History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 -30,000
2024-09-05 2024-09-03 1.840 30,000 -5,000 0.00% 55,200
2024-07-29 2024-07-25 2.050 35,000 -60,000 0.00% 71,750
2024-07-08 2024-07-04 2.170 95,000 -25,500 0.00% 206,150
2024-06-26 2024-06-24 2.250 120,500 +8,030 0.00% 271,116
2024-06-14 2024-06-12 2.293 112,470 -46,669 0.00% 257,869
2024-03-28 2024-03-26 2.346 159,139 +22,401 0.01% 373,396
2024-03-20 2024-03-18 2.914 136,738 -18,667 0.01% 398,480
2024-03-19 2024-03-15 2.839 155,405 -25,201 0.01% 441,224
2024-03-13 2024-03-11 2.486 180,606 -23,334 0.01% 448,920
2024-02-16 2024-02-14 2.239 203,940 +23,334 0.01% 456,665
2024-01-12 2024-01-10 2.228 180,606 -28,001 0.01% 402,480
2024-01-09 2024-01-05 2.261 208,607 +28,001 0.01% 471,585
2023-12-21 2023-12-19 2.325 180,606 +30,801 0.01% 419,895
2023-11-20 2023-11-16 2.539 149,805 -30,801 0.01% 380,385
2023-11-03 2023-11-01 2.336 180,606 +30,801 0.01% 421,830
2023-10-17 2023-10-13 2.614 149,805 -28,001 0.01% 391,620
2023-06-28 2023-06-26 2.359 177,806 +16,292 0.01% 419,431
2022-11-16 2022-11-14 2.394 161,514 +25,435 0.01% 386,714
2022-07-04 2022-06-29 3.367 136,079 +9,776 0.01% 458,245
2022-03-29 2022-03-25 3.291 126,303 +20,460 0.01% 415,694
2022-03-22 2022-03-18 3.151 105,843 -7,869 0.01% 333,560
2022-03-15 2022-03-11 3.075 113,712 +7,082 0.01% 349,689
2022-03-14 2022-03-10 3.113 106,630 +787 0.01% 331,976
2022-03-08 2022-03-04 3.304 105,843 +28,330 0.01% 349,700
2022-02-17 2022-02-15 3.698 77,513 -15,739 0.00% 286,634
2022-02-07 2022-01-31 3.622 93,252 +14,165 0.00% 337,725
2021-12-30 2021-12-28 4.435 79,087 -21,247 0.00% 350,745
2021-12-20 2021-12-16 5.019 100,334 -10,231 0.01% 503,623
2021-11-16 2021-11-12 4.016 110,565 -55,085 0.01% 443,982
2021-11-15 2021-11-11 3.787 165,650 -39,347 0.01% 627,290
2021-11-02 2021-10-29 3.279 204,997 +7,870 0.01% 672,091
2021-10-20 2021-10-18 3.647 197,127 -3,935 0.01% 718,933
2021-09-28 2021-09-24 3.482 201,062 +3,935 0.01% 700,069
2021-08-27 2021-08-25 3.609 197,127 -23,609 0.01% 711,418
2021-08-25 2021-08-23 3.456 220,736 +15,739 0.01% 762,962
2021-08-20 2021-08-18 3.495 204,997 +7,870 0.01% 716,376
2021-07-19 2021-07-15 4.130 197,127 -1,574 0.01% 814,123
2021-07-07 2021-07-05 3.863 198,701 -7,870 0.01% 767,599
2021-07-06 2021-07-02 3.749 206,571 -7,869 0.01% 774,376
2021-06-22 2021-06-18 4.018 214,440 +6,926 0.01% 861,682
2021-06-17 2021-06-15 3.953 207,514 -15,230 0.01% 820,226
2021-05-31 2021-05-27 3.821 222,744 -7,615 0.01% 851,175
2021-05-24 2021-05-20 3.716 230,359 -7,615 0.01% 856,074
2021-05-03 2021-04-29 3.651 237,974 -1,143 0.01% 868,749
2021-04-26 2021-04-22 3.335 239,117 -5,307,780 0.01% 797,561
2021-04-21 2021-04-19 3.637 5,546,897 +3,808 0.29% 20,176,680
2021-04-08 2021-04-01 3.349 5,543,089 -7,616 0.29% 18,561,448
2021-04-01 2021-03-30 3.230 5,550,705 +22,846 0.29% 17,930,941
2021-02-25 2021-02-23 3.743 5,527,859 +3,807 0.29% 20,688,150
2021-02-23 2021-02-19 3.848 5,524,052 +7,616 0.29% 21,254,222
2021-02-22 2021-02-18 3.716 5,516,436 +22,845 0.29% 20,500,519
2021-02-19 2021-02-17 3.795 5,493,591 -11,423 0.29% 20,848,461
2021-02-18 2021-02-16 3.808 5,505,014 +1,523 0.29% 20,964,102
2021-02-17 2021-02-11 3.690 5,503,491 +7,616 0.29% 20,307,872
2021-02-09 2021-02-05 3.532 5,495,875 +30,460 0.29% 19,413,729
2021-02-05 2021-02-03 3.690 5,465,415 -7,615 0.28% 20,167,371
2021-02-02 2021-01-29 3.598 5,473,030 -3,807 0.29% 19,692,381
2021-02-01 2021-01-28 3.624 5,476,837 +7,615 0.29% 19,849,918
2021-01-25 2021-01-21 4.071 5,469,222 -3,808 0.28% 22,264,199
2021-01-20 2021-01-18 3.966 5,473,030 -7,615 0.29% 21,704,741
2021-01-19 2021-01-15 3.769 5,480,645 +11,423 0.29% 20,655,390
2021-01-15 2021-01-13 3.900 5,469,222 +5,300,165 0.28% 21,330,539
2021-01-12 2021-01-08 3.939 169,057 +7,615 0.01% 666,000
2021-01-04 2020-12-29 3.821 161,442 -22,845 0.01% 616,921
2020-12-30 2020-12-28 3.848 184,287 +22,845 0.01% 709,059
2020-12-29 2020-12-24 3.585 161,442 +7,615 0.01% 578,761
2020-12-28 2020-12-22 3.467 153,827 +22,846 0.01% 533,281
2020-12-10 2020-12-08 3.546 130,981 +7,615 0.01% 464,400
2020-12-08 2020-12-04 3.637 123,366 -10,661 0.01% 448,740
2020-12-02 2020-11-30 3.808 134,027 +7,615 0.01% 510,399
2020-11-26 2020-11-24 4.058 126,412 -2,285 0.01% 512,940
2020-11-25 2020-11-23 4.045 128,697 +7,616 0.01% 520,522
2020-11-23 2020-11-19 4.202 121,081 +7,615 0.01% 508,798
2020-11-20 2020-11-18 4.202 113,466 +2,284 0.01% 476,799
2020-06-22 2020-06-18 5.139 111,182 +5,503 0.01% 571,403
2020-04-03 2020-04-01 4.089 105,679 +10,134 0.01% 432,161
2020-03-11 2020-03-09 4.835 95,545 +18,096 0.01% 461,999
2019-12-30 2019-12-24 5.899 77,449 +18,095 0.00% 456,887
2019-11-22 2019-11-20 6.341 59,354 +8,324 0.00% 376,381
2019-08-06 2019-08-02 6.410 51,030 +2,172 0.00% 327,121
2019-08-05 2019-08-01 6.714 48,858 +7,962 0.00% 328,048
2019-07-29 2019-07-25 7.654 40,896 -7,238 0.00% 313,008
2019-07-05 2019-07-03 7.267 48,134 -7,239 0.00% 349,786
2019-06-21 2019-06-19 6.861 55,373 -7,238 0.00% 379,908
2019-06-20 2019-06-18 6.427 62,611 +2,850 0.00% 402,379
2019-06-17 2019-06-13 6.673 59,761 +6,909 0.00% 398,768
2019-05-29 2019-05-27 6.499 52,852 -6,909 0.00% 343,486
2019-05-28 2019-05-24 6.427 59,761 +6,909 0.00% 384,063
2019-05-16 2019-05-14 6.861 52,852 +6,909 0.00% 362,612
2019-05-06 2019-05-02 7.614 45,943 +6,909 0.00% 349,790
2019-04-09 2019-04-04 8.627 39,034 -15,545 0.00% 336,737
2019-04-08 2019-04-03 8.308 54,579 -6,909 0.00% 453,460
2019-03-29 2019-03-27 7.715 61,488 -6,908 0.00% 474,372
2019-03-28 2019-03-26 7.411 68,396 -17,272 0.00% 506,877
2019-03-18 2019-03-14 6.658 85,668 +7,599 0.00% 570,398
2019-03-12 2019-03-08 6.861 78,069 +34,544 0.00% 535,622
2019-03-11 2019-03-07 7.194 43,525 -13,817 0.00% 313,110
2019-03-08 2019-03-06 7.310 57,342 +20,726 0.00% 419,147
2019-03-06 2019-03-04 7.064 36,616 +9,672 0.00% 258,638
2019-02-28 2019-02-26 7.744 26,944 +6,909 0.00% 208,650
2019-02-27 2019-02-25 7.860 20,035 -1,382 0.00% 157,468
2019-02-26 2019-02-22 7.874 21,417 -48,361 0.00% 168,640
2019-02-22 2019-02-20 7.585 69,778 +6,909 0.00% 529,239
2019-02-18 2019-02-14 7.715 62,869 -6,218 0.00% 485,027
2019-02-11 2019-02-04 7.787 69,087 -6,909 0.00% 537,998
2019-01-23 2019-01-21 6.991 75,996 -20,726 0.00% 531,300
2019-01-22 2019-01-18 7.064 96,722 +20,726 0.01% 683,199
2019-01-17 2019-01-15 6.803 75,996 -138,175 0.00% 517,000
2019-01-14 2019-01-10 6.615 214,171 -6,908 0.01% 1,416,703
2019-01-11 2019-01-09 6.340 221,079 +6,908 0.01% 1,401,598
2018-12-07 2018-12-05 6.354 214,171 +103,631 0.01% 1,360,902
2018-12-05 2018-12-03 6.774 110,540 -103,631 0.01% 748,802
2018-10-25 2018-10-23 6.108 214,171 +42,835 0.01% 1,308,202
2018-10-22 2018-10-18 6.832 171,336 +75,305 0.01% 1,170,557
2018-10-19 2018-10-16 7.295 96,031 +34,543 0.01% 700,558
2018-10-16 2018-10-12 7.744 61,488 -6,908 0.00% 476,152
2018-10-15 2018-10-11 7.396 68,396 +48,361 0.00% 505,887
2018-10-12 2018-10-10 8.482 20,035 -12,091 0.00% 169,937
2018-10-11 2018-10-09 8.091 32,126 +18,309 0.00% 259,938
2018-09-26 2018-09-21 9.452 13,817 -4,491 0.00% 130,596
2018-09-12 2018-09-10 8.236 18,308 +4,491 0.00% 150,784
2018-08-31 2018-08-29 9.828 13,817 -3,109 0.00% 135,795
2018-08-29 2018-08-27 9.654 16,926 -6,909 0.00% 163,411
2018-08-07 2018-08-03 8.858 23,835 +6,909 0.00% 211,139
2018-07-31 2018-07-27 9.235 16,926 +11,054 0.00% 156,306
2018-07-04 2018-06-29 11.032 5,872 +93 0.00% 64,778
2018-05-16 2018-05-14 11.385 5,779 -6,798 0.00% 65,792
2018-05-15 2018-05-11 11.296 12,577 +6,798 0.00% 142,075
2018-04-17 2018-04-13 13.017 5,779 -5,439 0.00% 75,227
2018-04-12 2018-04-10 13.032 11,218 +1,360 0.00% 146,194
2018-03-26 2018-03-22 14.665 9,858 +3,399 0.00% 144,565
2018-03-05 2018-03-01 16.033 6,459 -6,798 0.00% 103,555
2018-03-02 2018-02-28 14.591 13,257 +7,478 0.00% 193,436
2018-02-07 2018-02-05 17.121 5,779 +1,360 0.00% 98,943
2018-02-01 2018-01-30 17.798 4,419 -340 0.00% 78,648
2018-01-29 2018-01-25 17.386 4,759 -1,020 0.00% 82,739
2018-01-26 2018-01-24 17.592 5,779 -6,798 0.00% 101,663
2018-01-25 2018-01-23 17.180 12,577 +7,478 0.00% 216,073
2018-01-22 2018-01-18 17.180 5,099 -6,799 0.00% 87,601
2018-01-16 2018-01-12 17.239 11,898 -340 0.00% 205,107
2018-01-04 2018-01-02 15.297 12,238 +6,799 0.00% 187,208
2017-12-12 2017-12-08 13.444 5,439 -340 0.00% 73,121
2017-11-09 2017-11-07 13.356 5,779 -13,597 0.00% 77,182
2017-10-27 2017-10-25 13.209 19,376 -255,288 0.00% 255,929
2017-10-17 2017-10-13 12.208 274,664 -2,379 0.02% 3,353,201
2017-10-16 2017-10-12 11.870 277,043 -14,278 0.02% 3,288,519
2017-10-13 2017-10-11 11.061 291,321 +7,479 0.02% 3,222,325
2017-10-11 2017-10-09 11.488 283,842 -7,479 0.02% 3,260,674
2017-10-04 2017-09-29 10.899 291,321 -339 0.02% 3,175,190
2017-09-25 2017-09-21 11.120 291,660 -3,400 0.02% 3,243,235
2017-09-18 2017-09-14 10.223 295,060 +680 0.02% 3,016,302
2017-09-14 2017-09-12 10.326 294,380 +1,020 0.02% 3,039,661
2017-09-12 2017-09-08 10.134 293,360 +27,194 0.02% 2,973,034
2017-09-05 2017-09-01 9.987 266,166 +135,973 0.02% 2,658,288
2017-08-10 2017-08-08 10.635 130,193 -9,518 0.01% 1,384,540
2017-08-07 2017-08-03 9.811 139,711 +3,399 0.01% 1,370,680
2017-08-04 2017-08-02 10.017 136,312 +6,798 0.01% 1,365,403
2017-07-25 2017-07-21 11.311 129,514 +6,799 0.01% 1,464,950
2017-07-24 2017-07-20 11.605 122,715 +92,121 0.01% 1,424,145
2017-07-13 2017-07-11 11.973 30,594 -6,798 0.00% 366,303
2017-07-04 2017-06-30 11.135 37,392 +6,798 0.00% 416,346
2017-06-27 2017-06-23 12.305 30,594 +1,265 0.00% 376,468
2017-06-23 2017-06-21 12.689 29,329 -13,035 0.00% 372,152
2017-06-16 2017-06-14 12.505 42,364 +13,035 0.00% 529,751
2017-05-08 2017-05-04 11.124 29,329 -3,259 0.00% 326,252
2017-04-19 2017-04-13 12.090 32,588 +13,035 0.00% 394,005
2017-04-10 2017-04-06 13.410 19,553 -3,258 0.00% 262,206
2017-03-31 2017-03-29 13.149 22,811 +6,517 0.00% 299,946
2017-03-14 2017-03-10 12.996 16,294 -3,259 0.00% 211,752
2017-03-10 2017-03-08 13.257 19,553 +3,259 0.00% 259,206
2017-02-27 2017-02-23 13.824 16,294 -13,035 0.00% 225,253
2017-02-17 2017-02-15 13.993 29,329 +6,518 0.00% 410,402
2017-02-15 2017-02-13 13.594 22,811 +6,517 0.00% 310,095
2017-02-14 2017-02-10 12.735 16,294 -6,517 0.00% 207,502
2017-02-10 2017-02-08 12.612 22,811 +6,517 0.00% 287,696
2017-02-09 2017-02-07 12.459 16,294 -9,124 0.00% 203,002
2017-02-02 2017-01-27 11.446 25,418 -1,956 0.00% 290,936
2017-01-24 2017-01-20 11.768 27,374 +1,956 0.00% 322,145
2017-01-23 2017-01-19 11.492 25,418 +7,821 0.00% 292,106
2016-11-10 2016-11-08 11.630 17,597 -6,518 0.00% 204,656
2016-11-09 2016-11-07 12.029 24,115 +6,518 0.00% 290,082
2016-11-02 2016-10-31 12.474 17,597 -13,035 0.00% 219,506
2016-10-27 2016-10-25 13.257 30,632 +7,821 0.00% 406,075
2016-10-17 2016-10-13 11.830 22,811 +6,517 0.00% 269,846
2016-09-05 2016-09-01 11.722 16,294 -5,214 0.00% 191,002
2016-09-01 2016-08-30 12.014 21,508 -6,517 0.00% 258,392
2016-08-30 2016-08-26 11.845 28,025 +11,731 0.00% 331,956
2016-07-14 2016-07-12 9.283 16,294 -11,080 0.00% 151,252
2016-06-01 2016-05-30 8.209 27,374 +11,080 0.00% 224,703
2016-05-24 2016-05-20 9.005 16,294 +1,052 0.00% 146,725
2016-05-03 2016-04-28 10.366 15,242 -9,145 0.00% 158,002
2016-03-17 2016-03-15 10.350 24,387 -610 0.00% 252,401
2016-03-09 2016-03-07 10.432 24,997 -9,145 0.00% 260,765
2016-03-02 2016-02-29 9.087 34,142 -6,096 0.00% 310,243
2016-03-01 2016-02-26 9.185 40,238 +6,096 0.00% 369,597
2016-02-25 2016-02-23 9.628 34,142 -6,096 0.00% 328,724
2016-02-22 2016-02-18 9.349 40,238 +6,096 0.00% 376,197
2016-02-19 2016-02-17 8.857 34,142 -12,193 0.00% 302,403
2016-02-12 2016-02-05 7.824 46,335 +12,193 0.00% 362,519
2016-02-01 2016-01-28 9.366 34,142 +610 0.00% 319,763
2016-01-14 2016-01-12 10.169 33,532 +10,060 0.00% 341,000
2016-01-12 2016-01-08 10.973 23,472 +8,230 0.00% 257,561
2015-12-11 2015-12-09 12.302 15,242 -7,316 0.00% 187,502
2015-11-16 2015-11-12 12.712 22,558 -8,230 0.00% 286,752
2015-11-05 2015-11-03 11.104 30,788 +8,230 0.00% 341,880
2015-10-06 2015-10-02 12.384 22,558 -7,316 0.00% 279,352
2015-10-02 2015-09-29 10.120 29,874 -2,134 0.00% 302,331
2015-08-07 2015-08-05 11.137 32,008 +3,049 0.00% 356,478
2015-08-05 2015-08-03 10.629 28,959 +14,632 0.00% 307,796
2015-07-08 2015-07-06 14.237 14,327 +12,193 0.00% 203,976
2015-07-02 2015-06-29 16.022 2,134 +87 0.00% 34,191
2015-06-30 2015-06-26 16.108 2,047 -5,848 0.00% 32,972
2015-06-24 2015-06-22 15.851 7,895 +5,848 0.00% 125,145
2015-06-08 2015-06-04 18.365 2,047 -2,339 0.00% 37,593
2015-06-05 2015-06-03 18.125 4,386 +2,339 0.00% 79,498
2015-05-12 2015-05-08 19.459 2,047 -2,632 0.00% 39,833
2015-04-30 2015-04-28 19.151 4,679 +2,047 0.00% 89,609
2015-04-17 2015-04-15 17.783 2,632 +2,632 0.00% 46,806
2015-04-13 2015-04-09 17.236 0 -2,339
2015-04-10 2015-04-08 16.740 2,339 -8,188 0.00% 39,156
2015-04-09 2015-04-02 16.997 10,527 +8,188 0.00% 178,926
2014-12-29 2014-12-22 15.287 2,339 -1,462 0.00% 35,756
2014-12-23 2014-12-19 15.133 3,801 0.00% 57,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top