History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,953,739 | +0 | 0.12% | 6,143,777 |
| 2025-10-13 | 2025-10-09 | 2.120 | 2,953,739 | +0 | 0.12% | 6,261,927 |
| 2025-10-10 | 2025-10-08 | 2.070 | 2,953,739 | +0 | 0.12% | 6,114,240 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,953,739 | +0 | 0.12% | 6,232,389 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,953,739 | +0 | 0.12% | 6,291,464 |
| 2025-10-06 | 2025-10-02 | 2.170 | 2,953,739 | +0 | 0.12% | 6,409,614 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,953,739 | +0 | 0.12% | 6,261,927 |
| 2025-10-02 | 2025-09-29 | 2.120 | 2,953,739 | +0 | 0.12% | 6,261,927 |
| 2025-09-30 | 2025-09-26 | 2.100 | 2,953,739 | +0 | 0.12% | 6,202,852 |
| 2025-09-29 | 2025-09-25 | 2.110 | 2,953,739 | +0 | 0.12% | 6,232,389 |
| 2025-09-26 | 2025-09-24 | 2.090 | 2,953,739 | +50,000 | 0.12% | 6,173,315 |
| 2025-09-10 | 2025-09-08 | 2.010 | 2,903,739 | +500 | 0.12% | 5,836,515 |
| 2025-09-01 | 2025-08-28 | 2.080 | 2,903,239 | +1,000 | 0.12% | 6,038,737 |
| 2025-08-27 | 2025-08-25 | 2.370 | 2,902,239 | -6,000 | 0.12% | 6,878,306 |
| 2025-08-13 | 2025-08-11 | 2.200 | 2,908,239 | +500 | 0.12% | 6,398,126 |
| 2025-08-11 | 2025-08-07 | 2.200 | 2,907,739 | -10,000 | 0.12% | 6,397,026 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,917,739 | -1,000 | 0.12% | 6,448,203 |
| 2025-07-25 | 2025-07-23 | 2.190 | 2,918,739 | -100,000 | 0.12% | 6,392,038 |
| 2025-07-16 | 2025-07-14 | 2.100 | 3,018,739 | +100,000 | 0.12% | 6,339,352 |
| 2025-07-10 | 2025-07-08 | 2.020 | 2,918,739 | +5,000 | 0.12% | 5,895,853 |
| 2025-07-07 | 2025-07-03 | 2.020 | 2,913,739 | -1,000 | 0.12% | 5,885,753 |
| 2025-06-04 | 2025-06-02 | 1.930 | 2,914,739 | +100,000 | 0.12% | 5,625,446 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,814,739 | -5,000 | 0.11% | 5,629,478 |
| 2025-05-06 | 2025-04-30 | 1.910 | 2,819,739 | +500 | 0.11% | 5,385,701 |
| 2025-04-07 | 2025-04-02 | 2.020 | 2,819,239 | +5,000 | 0.11% | 5,694,863 |
| 2025-04-03 | 2025-04-01 | 2.010 | 2,814,239 | -1,000,000 | 0.11% | 5,656,620 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,814,239 | +500 | 0.15% | 7,704,763 |
| 2025-03-31 | 2025-03-27 | 2.170 | 3,813,739 | +500 | 0.15% | 8,275,814 |
| 2025-03-28 | 2025-03-26 | 2.210 | 3,813,239 | +10,000 | 0.15% | 8,427,258 |
| 2025-03-25 | 2025-03-21 | 2.250 | 3,803,239 | -114,500 | 0.15% | 8,557,288 |
| 2025-03-24 | 2025-03-20 | 2.580 | 3,917,739 | -6,000 | 0.16% | 10,107,767 |
| 2025-03-06 | 2025-03-04 | 2.470 | 3,923,739 | -40,000 | 0.16% | 9,691,635 |
| 2025-03-03 | 2025-02-27 | 2.530 | 3,963,739 | -10,000 | 0.16% | 10,028,260 |
| 2025-02-20 | 2025-02-18 | 2.380 | 3,973,739 | -30,000 | 0.16% | 9,457,499 |
| 2025-02-10 | 2025-02-06 | 2.260 | 4,003,739 | -20,000 | 0.16% | 9,048,450 |
| 2025-01-13 | 2025-01-09 | 2.150 | 4,023,739 | +10,000 | 0.16% | 8,651,039 |
| 2025-01-07 | 2025-01-03 | 2.180 | 4,013,739 | +20,000 | 0.16% | 8,749,951 |
| 2025-01-03 | 2024-12-31 | 2.400 | 3,993,739 | -14,500 | 0.16% | 9,584,974 |
| 2024-12-30 | 2024-12-24 | 2.290 | 4,008,239 | +10,000 | 0.16% | 9,178,867 |
| 2024-12-12 | 2024-12-10 | 2.340 | 3,998,239 | -572,000 | 0.16% | 9,355,879 |
| 2024-12-11 | 2024-12-09 | 2.420 | 4,570,239 | -5,000 | 0.18% | 11,059,978 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,575,239 | -10,000 | 0.18% | 11,072,078 |
| 2024-12-03 | 2024-11-29 | 2.240 | 4,585,239 | -10,000 | 0.18% | 10,270,935 |
| 2024-11-26 | 2024-11-22 | 2.290 | 4,595,239 | +10,000 | 0.18% | 10,523,097 |
| 2024-11-25 | 2024-11-21 | 2.420 | 4,585,239 | -34,000 | 0.18% | 11,096,278 |
| 2024-11-22 | 2024-11-20 | 2.340 | 4,619,239 | +20,000 | 0.18% | 10,809,019 |
| 2024-11-21 | 2024-11-19 | 2.270 | 4,599,239 | +10,000 | 0.18% | 10,440,273 |
| 2024-11-14 | 2024-11-12 | 2.310 | 4,589,239 | -22,000 | 0.18% | 10,601,142 |
| 2024-11-01 | 2024-10-30 | 2.150 | 4,611,239 | -10,000 | 0.18% | 9,914,164 |
| 2024-10-22 | 2024-10-18 | 2.050 | 4,621,239 | -40,000 | 0.18% | 9,473,540 |
| 2024-10-18 | 2024-10-16 | 2.000 | 4,661,239 | +10,000 | 0.18% | 9,322,478 |
| 2024-10-14 | 2024-10-09 | 2.030 | 4,651,239 | +20,000 | 0.18% | 9,442,015 |
| 2024-10-10 | 2024-10-08 | 2.190 | 4,631,239 | +19,000 | 0.18% | 10,142,413 |
| 2024-10-08 | 2024-10-04 | 2.210 | 4,612,239 | +6,000 | 0.18% | 10,193,048 |
| 2024-10-03 | 2024-09-30 | 2.250 | 4,606,239 | -21,000 | 0.18% | 10,364,038 |
| 2024-09-13 | 2024-09-11 | 1.740 | 4,627,239 | +2,000 | 0.18% | 8,051,396 |
| 2024-08-30 | 2024-08-28 | 1.800 | 4,625,239 | +20,000 | 0.18% | 8,325,430 |
| 2024-08-16 | 2024-08-14 | 1.950 | 4,605,239 | +500 | 0.18% | 8,980,216 |
| 2024-07-16 | 2024-07-12 | 2.290 | 4,604,739 | -5,000 | 0.18% | 10,544,852 |
| 2024-06-26 | 2024-06-24 | 2.250 | 4,609,739 | +311,839 | 0.18% | 10,371,567 |
| 2024-06-20 | 2024-06-18 | 2.282 | 4,297,900 | +22,401 | 0.18% | 9,808,094 |
| 2024-05-21 | 2024-05-17 | 2.518 | 4,275,499 | -23,334 | 0.18% | 10,764,736 |
| 2024-04-24 | 2024-04-22 | 2.282 | 4,298,833 | -9,334 | 0.18% | 9,810,224 |
| 2024-04-22 | 2024-04-18 | 2.303 | 4,308,167 | -2,800 | 0.18% | 9,923,839 |
| 2024-04-02 | 2024-03-27 | 2.293 | 4,310,967 | +933 | 0.18% | 9,884,102 |
| 2024-03-28 | 2024-03-26 | 2.346 | 4,310,034 | -79,336 | 0.18% | 10,112,849 |
| 2024-03-27 | 2024-03-25 | 2.464 | 4,389,370 | -87,269 | 0.19% | 10,816,301 |
| 2024-03-20 | 2024-03-18 | 2.914 | 4,476,639 | +72,802 | 0.19% | 13,045,770 |
| 2024-03-19 | 2024-03-15 | 2.839 | 4,403,837 | -281,876 | 0.19% | 12,503,334 |
| 2024-03-15 | 2024-03-13 | 2.646 | 4,685,713 | +17,734 | 0.20% | 12,399,991 |
| 2024-03-14 | 2024-03-12 | 2.539 | 4,667,979 | -1,867 | 0.20% | 11,852,937 |
| 2024-03-13 | 2024-03-11 | 2.486 | 4,669,846 | +1,400 | 0.20% | 11,607,515 |
| 2024-03-05 | 2024-03-01 | 2.561 | 4,668,446 | -2,333 | 0.20% | 11,954,157 |
| 2024-03-01 | 2024-02-28 | 2.464 | 4,670,779 | +467 | 0.20% | 11,509,750 |
| 2024-02-28 | 2024-02-26 | 2.496 | 4,670,312 | -1,867 | 0.20% | 11,658,711 |
| 2024-02-27 | 2024-02-23 | 2.432 | 4,672,179 | -467 | 0.20% | 11,363,028 |
| 2024-02-26 | 2024-02-22 | 2.443 | 4,672,646 | +1,400 | 0.20% | 11,414,226 |
| 2024-02-23 | 2024-02-21 | 2.389 | 4,671,246 | -933 | 0.20% | 11,160,569 |
| 2024-02-22 | 2024-02-20 | 2.357 | 4,672,179 | -467 | 0.20% | 11,012,626 |
| 2024-02-21 | 2024-02-19 | 2.293 | 4,672,646 | -466 | 0.20% | 10,713,352 |
| 2024-02-20 | 2024-02-16 | 2.271 | 4,673,112 | -467 | 0.20% | 10,614,286 |
| 2024-02-19 | 2024-02-15 | 2.196 | 4,673,579 | +467 | 0.20% | 10,264,840 |
| 2024-02-16 | 2024-02-14 | 2.239 | 4,673,112 | +466 | 0.20% | 10,464,084 |
| 2024-02-15 | 2024-02-09 | 2.293 | 4,672,646 | -1,866 | 0.20% | 10,713,352 |
| 2024-02-05 | 2024-02-01 | 2.218 | 4,674,512 | -467 | 0.20% | 10,367,054 |
| 2024-02-01 | 2024-01-30 | 2.218 | 4,674,979 | +467 | 0.20% | 10,368,090 |
| 2024-01-30 | 2024-01-26 | 2.239 | 4,674,512 | -7,001 | 0.20% | 10,467,219 |
| 2024-01-29 | 2024-01-25 | 2.314 | 4,681,513 | -280,009 | 0.20% | 10,833,997 |
| 2024-01-26 | 2024-01-24 | 2.250 | 4,961,522 | -121,337 | 0.21% | 11,163,052 |
| 2024-01-18 | 2024-01-16 | 2.293 | 5,082,859 | -1,400 | 0.22% | 11,653,881 |
| 2024-01-17 | 2024-01-15 | 2.314 | 5,084,259 | -467 | 0.22% | 11,766,035 |
| 2024-01-15 | 2024-01-11 | 2.282 | 5,084,726 | -933 | 0.22% | 11,603,684 |
| 2024-01-12 | 2024-01-10 | 2.228 | 5,085,659 | -36,402 | 0.22% | 11,333,376 |
| 2024-01-11 | 2024-01-09 | 2.250 | 5,122,061 | -1,866 | 0.22% | 11,524,253 |
| 2024-01-09 | 2024-01-05 | 2.261 | 5,123,927 | +466 | 0.22% | 11,583,348 |
| 2024-01-08 | 2024-01-04 | 2.282 | 5,123,461 | +1,867 | 0.22% | 11,692,080 |
| 2024-01-05 | 2024-01-03 | 2.336 | 5,121,594 | +4,200 | 0.22% | 11,962,181 |
| 2024-01-04 | 2024-01-02 | 2.411 | 5,117,394 | +467 | 0.22% | 12,336,163 |
| 2024-01-03 | 2023-12-29 | 2.443 | 5,116,927 | -1,400 | 0.22% | 12,499,504 |
| 2024-01-02 | 2023-12-28 | 2.400 | 5,118,327 | -934 | 0.22% | 12,283,575 |
| 2023-12-27 | 2023-12-21 | 2.346 | 5,119,261 | +467 | 0.22% | 12,011,579 |
| 2023-12-21 | 2023-12-19 | 2.325 | 5,118,794 | +467 | 0.22% | 11,900,799 |
| 2023-12-20 | 2023-12-18 | 2.368 | 5,118,327 | +933 | 0.22% | 12,119,063 |
| 2023-12-19 | 2023-12-15 | 2.389 | 5,117,394 | +467 | 0.22% | 12,226,508 |
| 2023-12-12 | 2023-12-08 | 2.400 | 5,116,927 | +933 | 0.22% | 12,280,215 |
| 2023-12-11 | 2023-12-07 | 2.400 | 5,115,994 | +2,800 | 0.22% | 12,277,976 |
| 2023-12-07 | 2023-12-05 | 2.411 | 5,113,194 | +934 | 0.22% | 12,326,038 |
| 2023-12-05 | 2023-12-01 | 2.518 | 5,112,260 | -279,543 | 0.22% | 12,871,511 |
| 2023-12-04 | 2023-11-30 | 2.539 | 5,391,803 | -512,417 | 0.23% | 13,690,871 |
| 2023-12-01 | 2023-11-29 | 2.582 | 5,904,220 | +467 | 0.25% | 15,245,031 |
| 2023-11-30 | 2023-11-28 | 2.678 | 5,903,753 | +45,734 | 0.25% | 15,813,096 |
| 2023-11-29 | 2023-11-27 | 2.582 | 5,858,019 | +467 | 0.25% | 15,125,737 |
| 2023-11-28 | 2023-11-24 | 2.561 | 5,857,552 | -354,212 | 0.25% | 14,999,016 |
| 2023-11-27 | 2023-11-23 | 2.614 | 6,211,764 | -1,400 | 0.26% | 16,238,784 |
| 2023-11-24 | 2023-11-22 | 2.486 | 6,213,164 | +1,400 | 0.26% | 15,443,635 |
| 2023-11-23 | 2023-11-21 | 2.528 | 6,211,764 | +934 | 0.26% | 15,706,365 |
| 2023-11-22 | 2023-11-20 | 2.539 | 6,210,830 | +466 | 0.26% | 15,770,546 |
| 2023-11-20 | 2023-11-16 | 2.539 | 6,210,364 | +8,867 | 0.26% | 15,769,362 |
| 2023-11-16 | 2023-11-14 | 2.507 | 6,201,497 | -5,133 | 0.26% | 15,547,520 |
| 2023-11-13 | 2023-11-09 | 2.486 | 6,206,630 | -467 | 0.26% | 15,427,394 |
| 2023-11-10 | 2023-11-08 | 2.453 | 6,207,097 | +467 | 0.26% | 15,229,048 |
| 2023-11-09 | 2023-11-07 | 2.389 | 6,206,630 | +466 | 0.26% | 14,828,917 |
| 2023-11-08 | 2023-11-06 | 2.432 | 6,206,164 | -466 | 0.26% | 15,093,774 |
| 2023-11-03 | 2023-11-01 | 2.336 | 6,206,630 | +466 | 0.26% | 14,496,430 |
| 2023-10-26 | 2023-10-24 | 2.432 | 6,206,164 | +934 | 0.26% | 15,093,774 |
| 2023-10-18 | 2023-10-16 | 2.571 | 6,205,230 | -47,135 | 0.26% | 15,955,773 |
| 2023-10-16 | 2023-10-12 | 2.636 | 6,252,365 | -24,734 | 0.27% | 16,478,898 |
| 2023-10-10 | 2023-10-06 | 2.400 | 6,277,099 | -37,335 | 0.27% | 15,064,535 |
| 2023-10-06 | 2023-10-04 | 2.389 | 6,314,434 | -1,120,037 | 0.27% | 15,086,483 |
| 2023-10-05 | 2023-10-03 | 2.432 | 7,434,471 | -93,337 | 0.32% | 18,081,092 |
| 2023-10-03 | 2023-09-28 | 2.550 | 7,527,808 | -373,345 | 0.32% | 19,195,270 |
| 2023-09-19 | 2023-09-15 | 2.464 | 7,901,153 | -30,801 | 0.34% | 19,470,049 |
| 2023-09-12 | 2023-09-07 | 2.378 | 7,931,954 | -4,667 | 0.34% | 18,866,089 |
| 2023-09-06 | 2023-09-04 | 2.400 | 7,936,621 | -467 | 0.34% | 19,047,255 |
| 2023-08-31 | 2023-08-29 | 2.357 | 7,937,088 | -839,095 | 0.34% | 18,708,226 |
| 2023-08-07 | 2023-08-03 | 2.432 | 8,776,183 | -1,400 | 0.37% | 21,344,218 |
| 2023-08-04 | 2023-08-02 | 2.400 | 8,777,583 | -6,533 | 0.37% | 21,065,496 |
| 2023-08-03 | 2023-08-01 | 2.325 | 8,784,116 | -18,668 | 0.37% | 20,422,388 |
| 2023-08-02 | 2023-07-31 | 2.314 | 8,802,784 | -933 | 0.37% | 20,371,477 |
| 2023-08-01 | 2023-07-28 | 2.271 | 8,803,717 | -933 | 0.37% | 19,996,347 |
| 2023-07-31 | 2023-07-27 | 2.228 | 8,804,650 | -934 | 0.37% | 19,621,137 |
| 2023-07-27 | 2023-07-25 | 2.164 | 8,805,584 | -466 | 0.37% | 19,057,164 |
| 2023-07-24 | 2023-07-20 | 2.089 | 8,806,050 | +466 | 0.37% | 18,397,740 |
| 2023-07-19 | 2023-07-14 | 2.132 | 8,805,584 | +934 | 0.37% | 18,774,136 |
| 2023-07-18 | 2023-07-13 | 2.143 | 8,804,650 | +37,801 | 0.37% | 18,866,477 |
| 2023-07-06 | 2023-07-04 | 2.164 | 8,766,849 | +467 | 0.37% | 18,973,333 |
| 2023-07-03 | 2023-06-29 | 2.046 | 8,766,382 | +345,345 | 0.37% | 17,939,176 |
| 2023-06-28 | 2023-06-26 | 2.359 | 8,421,037 | +772,430 | 0.36% | 19,864,582 |
| 2023-06-23 | 2023-06-20 | 2.430 | 7,648,607 | +4,239 | 0.36% | 18,583,753 |
| 2023-06-20 | 2023-06-16 | 2.489 | 7,644,368 | +4,240 | 0.36% | 19,024,265 |
| 2023-06-16 | 2023-06-14 | 2.465 | 7,640,128 | +423 | 0.36% | 18,833,488 |
| 2023-06-09 | 2023-06-07 | 2.465 | 7,639,705 | +4,240 | 0.36% | 18,832,446 |
| 2023-06-08 | 2023-06-06 | 2.477 | 7,635,465 | +423,922 | 0.36% | 18,912,051 |
| 2023-06-06 | 2023-06-02 | 2.441 | 7,211,543 | -424 | 0.34% | 17,606,879 |
| 2023-06-02 | 2023-05-31 | 2.383 | 7,211,967 | +424 | 0.34% | 17,182,603 |
| 2023-05-29 | 2023-05-24 | 2.489 | 7,211,543 | +424 | 0.34% | 17,947,109 |
| 2023-05-23 | 2023-05-19 | 2.500 | 7,211,119 | +424 | 0.34% | 18,031,106 |
| 2023-05-22 | 2023-05-18 | 2.548 | 7,210,695 | +424 | 0.34% | 18,370,236 |
| 2023-05-19 | 2023-05-17 | 2.548 | 7,210,271 | +18,228 | 0.34% | 18,369,155 |
| 2023-05-18 | 2023-05-16 | 2.607 | 7,192,043 | +2,968 | 0.34% | 18,746,854 |
| 2023-05-17 | 2023-05-15 | 2.666 | 7,189,075 | +424 | 0.34% | 19,163,080 |
| 2023-05-15 | 2023-05-11 | 2.760 | 7,188,651 | +338,714 | 0.34% | 19,840,248 |
| 2023-05-11 | 2023-05-09 | 2.677 | 6,849,937 | -178,048 | 0.32% | 18,339,871 |
| 2023-05-10 | 2023-05-08 | 2.736 | 7,027,985 | -169,569 | 0.33% | 19,231,035 |
| 2023-05-09 | 2023-05-05 | 2.713 | 7,197,554 | -1,271 | 0.34% | 19,525,251 |
| 2023-05-08 | 2023-05-04 | 2.666 | 7,198,825 | -15,262 | 0.34% | 19,189,069 |
| 2023-05-04 | 2023-05-02 | 2.654 | 7,214,087 | -847 | 0.34% | 19,144,664 |
| 2023-05-03 | 2023-04-28 | 2.595 | 7,214,934 | +423,498 | 0.34% | 18,721,425 |
| 2023-05-02 | 2023-04-27 | 2.595 | 6,791,436 | +169,569 | 0.32% | 17,622,525 |
| 2023-04-27 | 2023-04-25 | 2.559 | 6,621,867 | +15,685 | 0.31% | 16,948,218 |
| 2023-04-21 | 2023-04-19 | 2.618 | 6,606,182 | -8,479 | 0.31% | 17,297,660 |
| 2023-04-19 | 2023-04-17 | 2.654 | 6,614,661 | -1,271 | 0.31% | 17,553,914 |
| 2023-04-18 | 2023-04-14 | 2.595 | 6,615,932 | +16,109 | 0.31% | 17,167,125 |
| 2023-04-17 | 2023-04-13 | 2.548 | 6,599,823 | +424 | 0.31% | 16,813,955 |
| 2023-04-14 | 2023-04-12 | 2.595 | 6,599,399 | -424 | 0.31% | 17,124,225 |
| 2023-04-13 | 2023-04-11 | 2.595 | 6,599,823 | -424 | 0.31% | 17,125,325 |
| 2023-04-12 | 2023-04-06 | 2.536 | 6,600,247 | +424 | 0.31% | 16,737,188 |
| 2023-04-11 | 2023-04-04 | 2.548 | 6,599,823 | +847 | 0.31% | 16,813,955 |
| 2023-03-31 | 2023-03-29 | 2.642 | 6,598,976 | +1,102,198 | 0.31% | 17,434,457 |
| 2023-03-30 | 2023-03-28 | 2.595 | 5,496,778 | +424 | 0.26% | 14,263,126 |
| 2023-03-24 | 2023-03-22 | 2.500 | 5,496,354 | -848 | 0.26% | 13,743,407 |
| 2023-03-23 | 2023-03-21 | 2.465 | 5,497,202 | +847,623 | 0.26% | 13,551,015 |
| 2023-03-22 | 2023-03-20 | 2.418 | 4,649,579 | +1,272 | 0.22% | 11,242,201 |
| 2023-03-13 | 2023-03-09 | 2.548 | 4,648,307 | +169,569 | 0.22% | 11,842,200 |
| 2023-03-09 | 2023-03-07 | 2.689 | 4,478,738 | +84,784 | 0.21% | 12,044,100 |
| 2023-03-06 | 2023-03-02 | 2.677 | 4,393,954 | +42,393 | 0.21% | 11,764,276 |
| 2023-03-01 | 2023-02-27 | 2.559 | 4,351,561 | -25,436 | 0.20% | 11,137,524 |
| 2023-02-28 | 2023-02-24 | 2.618 | 4,376,997 | +424 | 0.20% | 11,460,751 |
| 2023-02-24 | 2023-02-22 | 2.725 | 4,376,573 | +424 | 0.20% | 11,924,221 |
| 2023-02-22 | 2023-02-20 | 2.748 | 4,376,149 | -8,478 | 0.20% | 12,026,295 |
| 2023-02-10 | 2023-02-08 | 2.713 | 4,384,627 | +424 | 0.21% | 11,894,449 |
| 2023-02-09 | 2023-02-07 | 2.736 | 4,384,203 | +848 | 0.21% | 11,996,719 |
| 2023-02-06 | 2023-02-02 | 2.890 | 4,383,355 | -5,088 | 0.21% | 12,666,499 |
| 2023-02-03 | 2023-02-01 | 2.913 | 4,388,443 | +338,714 | 0.21% | 12,784,721 |
| 2023-02-01 | 2023-01-30 | 2.819 | 4,049,729 | -424 | 0.19% | 11,415,836 |
| 2023-01-31 | 2023-01-27 | 2.890 | 4,050,153 | +83,937 | 0.19% | 11,703,651 |
| 2023-01-30 | 2023-01-26 | 2.866 | 3,966,216 | +424 | 0.19% | 11,367,540 |
| 2023-01-27 | 2023-01-20 | 2.795 | 3,965,792 | +84,784 | 0.19% | 11,085,675 |
| 2023-01-13 | 2023-01-11 | 2.748 | 3,881,008 | +29,675 | 0.18% | 10,665,576 |
| 2023-01-12 | 2023-01-10 | 2.772 | 3,851,333 | -848 | 0.18% | 10,674,875 |
| 2023-01-10 | 2023-01-06 | 2.677 | 3,852,181 | -848 | 0.18% | 10,313,745 |
| 2023-01-06 | 2023-01-04 | 2.677 | 3,853,029 | -28,827 | 0.18% | 10,316,015 |
| 2023-01-05 | 2023-01-03 | 2.512 | 3,881,856 | -423 | 0.18% | 9,752,206 |
| 2023-01-03 | 2022-12-29 | 2.418 | 3,882,279 | +93,262 | 0.18% | 9,386,949 |
| 2022-12-29 | 2022-12-23 | 2.453 | 3,789,017 | +424 | 0.18% | 9,295,521 |
| 2022-12-28 | 2022-12-22 | 2.477 | 3,788,593 | +1,272 | 0.18% | 9,383,851 |
| 2022-12-21 | 2022-12-19 | 2.500 | 3,787,321 | +1,272 | 0.18% | 9,470,040 |
| 2022-12-19 | 2022-12-15 | 2.536 | 3,786,049 | +424 | 0.18% | 9,600,825 |
| 2022-12-15 | 2022-12-13 | 2.536 | 3,785,625 | +424 | 0.18% | 9,599,749 |
| 2022-12-14 | 2022-12-12 | 2.536 | 3,785,201 | +1,271 | 0.18% | 9,598,674 |
| 2022-12-13 | 2022-12-09 | 2.583 | 3,783,930 | +10,175 | 0.18% | 9,773,971 |
| 2022-12-09 | 2022-12-07 | 2.548 | 3,773,755 | -424 | 0.18% | 9,614,159 |
| 2022-12-08 | 2022-12-06 | 2.607 | 3,774,179 | +33,490 | 0.18% | 9,837,814 |
| 2022-12-07 | 2022-12-05 | 2.583 | 3,740,689 | -848 | 0.18% | 9,662,279 |
| 2022-12-06 | 2022-12-02 | 2.477 | 3,741,537 | +8,902 | 0.18% | 9,267,299 |
| 2022-12-05 | 2022-12-01 | 2.512 | 3,732,635 | -424 | 0.17% | 9,377,325 |
| 2022-12-02 | 2022-11-30 | 2.512 | 3,733,059 | -1,272 | 0.17% | 9,378,390 |
| 2022-12-01 | 2022-11-29 | 2.406 | 3,734,331 | -26,283 | 0.17% | 8,985,181 |
| 2022-11-30 | 2022-11-28 | 2.312 | 3,760,614 | +424 | 0.18% | 8,693,580 |
| 2022-11-24 | 2022-11-22 | 2.300 | 3,760,190 | +25,435 | 0.18% | 8,648,250 |
| 2022-11-21 | 2022-11-17 | 2.312 | 3,734,755 | +848 | 0.17% | 8,633,801 |
| 2022-11-17 | 2022-11-15 | 2.430 | 3,733,907 | +848 | 0.17% | 9,072,241 |
| 2022-11-16 | 2022-11-14 | 2.394 | 3,733,059 | -25,435 | 0.17% | 8,938,090 |
| 2022-11-08 | 2022-11-04 | 2.253 | 3,758,494 | -424 | 0.18% | 8,467,030 |
| 2022-10-31 | 2022-10-27 | 2.135 | 3,758,918 | -424 | 0.18% | 8,024,635 |
| 2022-10-24 | 2022-10-20 | 2.088 | 3,759,342 | -279,789 | 0.18% | 7,848,180 |
| 2022-10-14 | 2022-10-12 | 2.029 | 4,039,131 | -9,326 | 0.19% | 8,194,081 |
| 2022-10-10 | 2022-10-06 | 2.052 | 4,048,457 | +25,435 | 0.19% | 8,308,500 |
| 2022-10-05 | 2022-09-30 | 2.029 | 4,023,022 | +848 | 0.19% | 8,161,401 |
| 2022-09-30 | 2022-09-28 | 2.135 | 4,022,174 | +64,436 | 0.19% | 8,586,640 |
| 2022-09-26 | 2022-09-22 | 2.265 | 3,957,738 | +9,327 | 0.19% | 8,962,561 |
| 2022-09-23 | 2022-09-21 | 2.312 | 3,948,411 | +16,957 | 0.18% | 9,127,719 |
| 2022-09-22 | 2022-09-20 | 2.359 | 3,931,454 | +16,956 | 0.18% | 9,273,999 |
| 2022-09-20 | 2022-09-16 | 2.335 | 3,914,498 | +17,805 | 0.18% | 9,141,661 |
| 2022-09-15 | 2022-09-13 | 2.489 | 3,896,693 | -51,294 | 0.18% | 9,697,560 |
| 2022-09-13 | 2022-09-08 | 2.406 | 3,947,987 | +424 | 0.18% | 9,499,259 |
| 2022-09-08 | 2022-09-06 | 2.453 | 3,947,563 | -67,828 | 0.18% | 9,684,479 |
| 2022-09-07 | 2022-09-05 | 2.418 | 4,015,391 | +1,272 | 0.19% | 9,708,800 |
| 2022-09-02 | 2022-08-31 | 2.559 | 4,014,119 | +1,695 | 0.19% | 10,273,864 |
| 2022-09-01 | 2022-08-30 | 2.559 | 4,012,424 | +424 | 0.19% | 10,269,526 |
| 2022-08-31 | 2022-08-29 | 2.595 | 4,012,000 | +19,077 | 0.19% | 10,410,401 |
| 2022-08-30 | 2022-08-26 | 2.748 | 3,992,923 | -9,326 | 0.19% | 10,973,135 |
| 2022-08-25 | 2022-08-23 | 2.418 | 4,002,249 | +76,306 | 0.19% | 9,677,024 |
| 2022-08-08 | 2022-08-04 | 2.359 | 3,925,943 | +34,337 | 0.18% | 9,260,999 |
| 2022-08-04 | 2022-08-02 | 2.347 | 3,891,606 | +4,663 | 0.18% | 9,134,101 |
| 2022-08-03 | 2022-08-01 | 2.453 | 3,886,943 | +424 | 0.18% | 9,535,761 |
| 2022-07-29 | 2022-07-27 | 2.500 | 3,886,519 | +27,979 | 0.18% | 9,718,081 |
| 2022-07-28 | 2022-07-26 | 2.571 | 3,858,540 | +17,381 | 0.18% | 9,921,180 |
| 2022-07-27 | 2022-07-25 | 2.583 | 3,841,159 | +424 | 0.18% | 9,921,795 |
| 2022-07-26 | 2022-07-22 | 2.666 | 3,840,735 | -424 | 0.18% | 10,237,800 |
| 2022-07-25 | 2022-07-21 | 2.607 | 3,841,159 | +1,272 | 0.18% | 10,012,405 |
| 2022-07-19 | 2022-07-15 | 2.642 | 3,839,887 | +8,902 | 0.18% | 10,144,959 |
| 2022-07-18 | 2022-07-14 | 2.689 | 3,830,985 | +848 | 0.18% | 10,302,180 |
| 2022-07-15 | 2022-07-13 | 2.725 | 3,830,137 | +848 | 0.18% | 10,435,425 |
| 2022-07-14 | 2022-07-12 | 2.772 | 3,829,289 | -20,772 | 0.18% | 10,613,774 |
| 2022-07-13 | 2022-07-11 | 2.807 | 3,850,061 | -50,023 | 0.18% | 10,807,579 |
| 2022-07-12 | 2022-07-08 | 2.866 | 3,900,084 | -848 | 0.18% | 11,177,999 |
| 2022-07-08 | 2022-07-06 | 2.772 | 3,900,932 | +9,326 | 0.18% | 10,812,350 |
| 2022-07-06 | 2022-07-04 | 2.819 | 3,891,606 | +1,272 | 0.18% | 10,970,101 |
| 2022-07-05 | 2022-06-30 | 3.317 | 3,890,334 | +424 | 0.18% | 12,902,919 |
| 2022-07-04 | 2022-06-29 | 3.367 | 3,889,910 | +295,580 | 0.18% | 13,099,237 |
| 2022-06-29 | 2022-06-27 | 3.406 | 3,594,330 | -394 | 0.18% | 12,240,899 |
| 2022-06-24 | 2022-06-22 | 3.279 | 3,594,724 | -9,443 | 0.18% | 11,785,441 |
| 2022-06-23 | 2022-06-21 | 3.240 | 3,604,167 | +157,781 | 0.18% | 11,679,000 |
| 2022-06-21 | 2022-06-17 | 3.190 | 3,446,386 | +787 | 0.17% | 10,992,544 |
| 2022-06-20 | 2022-06-16 | 3.202 | 3,445,599 | +28,329 | 0.17% | 11,033,819 |
| 2022-06-17 | 2022-06-15 | 3.291 | 3,417,270 | +47,216 | 0.17% | 11,247,076 |
| 2022-06-16 | 2022-06-14 | 3.266 | 3,370,054 | +3,148 | 0.17% | 11,006,026 |
| 2022-06-14 | 2022-06-10 | 3.279 | 3,366,906 | +787 | 0.17% | 11,038,531 |
| 2022-06-13 | 2022-06-09 | 3.240 | 3,366,119 | +787 | 0.17% | 10,907,625 |
| 2022-06-08 | 2022-06-06 | 3.304 | 3,365,332 | -2,361 | 0.17% | 11,118,900 |
| 2022-06-07 | 2022-06-02 | 3.291 | 3,367,693 | -10,230 | 0.17% | 11,083,906 |
| 2022-06-06 | 2022-06-01 | 3.190 | 3,377,923 | -1,574 | 0.17% | 10,774,175 |
| 2022-06-02 | 2022-05-31 | 3.202 | 3,379,497 | -14,952 | 0.17% | 10,822,141 |
| 2022-06-01 | 2022-05-30 | 3.126 | 3,394,449 | -2,360 | 0.17% | 10,611,211 |
| 2022-05-30 | 2022-05-26 | 3.113 | 3,396,809 | +787 | 0.17% | 10,575,424 |
| 2022-05-20 | 2022-05-18 | 3.101 | 3,396,022 | -2,361 | 0.17% | 10,529,819 |
| 2022-05-13 | 2022-05-11 | 2.885 | 3,398,383 | +787 | 0.17% | 9,802,994 |
| 2022-05-12 | 2022-05-10 | 2.897 | 3,397,596 | +393 | 0.17% | 9,843,899 |
| 2022-05-06 | 2022-05-04 | 3.101 | 3,397,203 | +2,361 | 0.17% | 10,533,481 |
| 2022-04-20 | 2022-04-14 | 3.177 | 3,394,842 | -393 | 0.17% | 10,785,000 |
| 2022-04-19 | 2022-04-13 | 3.101 | 3,395,235 | +3,934 | 0.17% | 10,527,378 |
| 2022-04-14 | 2022-04-12 | 3.126 | 3,391,301 | +4,722 | 0.17% | 10,601,371 |
| 2022-04-13 | 2022-04-11 | 3.139 | 3,386,579 | +11,017 | 0.17% | 10,629,644 |
| 2022-04-11 | 2022-04-07 | 3.240 | 3,375,562 | +1,574 | 0.17% | 10,938,225 |
| 2022-04-07 | 2022-04-04 | 3.431 | 3,373,988 | -1,574 | 0.17% | 11,576,249 |
| 2022-04-04 | 2022-03-31 | 3.342 | 3,375,562 | +1,967 | 0.17% | 11,281,385 |
| 2022-04-01 | 2022-03-30 | 3.355 | 3,373,595 | +1,574 | 0.17% | 11,317,681 |
| 2022-03-24 | 2022-03-22 | 3.279 | 3,372,021 | +52,725 | 0.17% | 11,055,300 |
| 2022-03-14 | 2022-03-10 | 3.113 | 3,319,296 | +15,739 | 0.17% | 10,334,099 |
| 2022-03-09 | 2022-03-07 | 3.190 | 3,303,557 | +15,738 | 0.17% | 10,536,979 |
| 2022-03-08 | 2022-03-04 | 3.304 | 3,287,819 | +7,870 | 0.17% | 10,862,801 |
| 2022-03-04 | 2022-03-02 | 3.380 | 3,279,949 | -174,307 | 0.17% | 11,086,879 |
| 2022-03-03 | 2022-03-01 | 3.469 | 3,454,256 | -3,934 | 0.17% | 11,983,336 |
| 2022-02-28 | 2022-02-24 | 3.482 | 3,458,190 | +23,608 | 0.17% | 12,040,929 |
| 2022-02-25 | 2022-02-23 | 3.622 | 3,434,582 | -779,067 | 0.17% | 12,438,824 |
| 2022-02-24 | 2022-02-22 | 3.596 | 4,213,649 | +9,443 | 0.21% | 15,153,235 |
| 2022-02-22 | 2022-02-18 | 3.698 | 4,204,206 | -173,126 | 0.21% | 15,546,676 |
| 2022-02-21 | 2022-02-17 | 3.711 | 4,377,332 | +394 | 0.22% | 16,242,501 |
| 2022-02-17 | 2022-02-15 | 3.698 | 4,376,938 | -236,081 | 0.22% | 16,185,419 |
| 2022-02-15 | 2022-02-11 | 3.723 | 4,613,019 | +7,869 | 0.23% | 17,175,660 |
| 2022-02-14 | 2022-02-10 | 3.749 | 4,605,150 | +15,739 | 0.23% | 17,263,401 |
| 2022-02-11 | 2022-02-09 | 3.787 | 4,589,411 | -2,361 | 0.23% | 17,379,360 |
| 2022-02-10 | 2022-02-08 | 3.672 | 4,591,772 | +394 | 0.23% | 16,863,151 |
| 2022-02-09 | 2022-02-07 | 3.711 | 4,591,378 | -3,935 | 0.23% | 17,036,739 |
| 2022-02-08 | 2022-02-04 | 3.672 | 4,595,313 | +787 | 0.23% | 16,876,155 |
| 2022-02-07 | 2022-01-31 | 3.622 | 4,594,526 | +33,051 | 0.23% | 16,639,725 |
| 2022-02-04 | 2022-01-27 | 3.774 | 4,561,475 | +11,017 | 0.23% | 17,215,606 |
| 2022-01-27 | 2022-01-25 | 3.888 | 4,550,458 | +1,181 | 0.23% | 17,694,452 |
| 2022-01-25 | 2022-01-21 | 4.143 | 4,549,277 | +5,115 | 0.23% | 18,846,059 |
| 2022-01-24 | 2022-01-20 | 4.105 | 4,544,162 | -50,364 | 0.23% | 18,651,635 |
| 2022-01-11 | 2022-01-07 | 4.041 | 4,594,526 | +787 | 0.23% | 18,566,430 |
| 2022-01-07 | 2022-01-05 | 4.041 | 4,593,739 | +1,574 | 0.23% | 18,563,250 |
| 2022-01-04 | 2021-12-31 | 4.257 | 4,592,165 | -394 | 0.23% | 19,548,924 |
| 2021-12-29 | 2021-12-24 | 4.638 | 4,592,559 | -787 | 0.23% | 21,301,402 |
| 2021-12-28 | 2021-12-22 | 4.626 | 4,593,346 | -39,346 | 0.23% | 21,246,682 |
| 2021-12-23 | 2021-12-21 | 4.689 | 4,632,692 | -117,254 | 0.23% | 21,723,028 |
| 2021-12-22 | 2021-12-20 | 4.931 | 4,749,946 | -132,205 | 0.24% | 23,419,681 |
| 2021-12-21 | 2021-12-17 | 5.058 | 4,882,151 | -70,824 | 0.25% | 24,691,919 |
| 2021-12-20 | 2021-12-16 | 5.019 | 4,952,975 | -25,576 | 0.25% | 24,861,298 |
| 2021-12-17 | 2021-12-15 | 4.892 | 4,978,551 | -163,289 | 0.25% | 24,357,026 |
| 2021-12-16 | 2021-12-14 | 4.244 | 5,141,840 | -97,580 | 0.26% | 21,823,560 |
| 2021-12-13 | 2021-12-09 | 4.079 | 5,239,420 | -44,855 | 0.26% | 21,372,180 |
| 2021-12-10 | 2021-12-08 | 3.990 | 5,284,275 | +6,295 | 0.27% | 21,085,098 |
| 2021-12-09 | 2021-12-07 | 3.952 | 5,277,980 | -78,694 | 0.27% | 20,858,770 |
| 2021-12-07 | 2021-12-03 | 3.990 | 5,356,674 | -786 | 0.27% | 21,373,982 |
| 2021-12-03 | 2021-12-01 | 3.901 | 5,357,460 | +39,346 | 0.27% | 20,900,558 |
| 2021-12-02 | 2021-11-30 | 4.092 | 5,318,114 | -23,608 | 0.27% | 21,760,761 |
| 2021-12-01 | 2021-11-29 | 4.168 | 5,341,722 | -51,151 | 0.27% | 22,264,641 |
| 2021-11-29 | 2021-11-25 | 4.270 | 5,392,873 | -28,329 | 0.27% | 23,026,082 |
| 2021-11-26 | 2021-11-24 | 4.270 | 5,421,202 | -7,870 | 0.27% | 23,147,039 |
| 2021-11-25 | 2021-11-23 | 4.155 | 5,429,072 | -1,574 | 0.27% | 22,559,731 |
| 2021-11-24 | 2021-11-22 | 4.130 | 5,430,646 | +13,378 | 0.27% | 22,428,252 |
| 2021-11-23 | 2021-11-19 | 3.952 | 5,417,268 | +15,739 | 0.27% | 21,409,241 |
| 2021-11-18 | 2021-11-16 | 4.066 | 5,401,529 | +787 | 0.27% | 21,964,800 |
| 2021-11-17 | 2021-11-15 | 4.028 | 5,400,742 | -14,952 | 0.27% | 21,755,710 |
| 2021-11-16 | 2021-11-12 | 4.016 | 5,415,694 | -72,004 | 0.27% | 21,747,121 |
| 2021-11-15 | 2021-11-11 | 3.787 | 5,487,698 | -6,296 | 0.28% | 20,781,028 |
| 2021-11-12 | 2021-11-10 | 3.736 | 5,493,994 | -22,034 | 0.28% | 20,525,610 |
| 2021-11-11 | 2021-11-09 | 3.685 | 5,516,028 | -12,591 | 0.28% | 20,327,550 |
| 2021-11-10 | 2021-11-08 | 3.558 | 5,528,619 | +1,574 | 0.28% | 19,671,400 |
| 2021-11-08 | 2021-11-04 | 3.533 | 5,527,045 | -162,896 | 0.28% | 19,525,329 |
| 2021-11-04 | 2021-11-02 | 3.418 | 5,689,941 | -12,197 | 0.29% | 19,450,045 |
| 2021-11-03 | 2021-11-01 | 3.431 | 5,702,138 | -79,481 | 0.29% | 19,564,198 |
| 2021-11-02 | 2021-10-29 | 3.279 | 5,781,619 | +44,068 | 0.29% | 18,955,260 |
| 2021-11-01 | 2021-10-28 | 3.482 | 5,737,551 | +9,444 | 0.29% | 19,977,341 |
| 2021-10-29 | 2021-10-27 | 3.558 | 5,728,107 | +5,508 | 0.29% | 20,381,199 |
| 2021-10-28 | 2021-10-26 | 3.584 | 5,722,599 | +3,148 | 0.29% | 20,507,041 |
| 2021-10-27 | 2021-10-25 | 3.647 | 5,719,451 | +3,148 | 0.29% | 20,859,160 |
| 2021-10-25 | 2021-10-21 | 3.660 | 5,716,303 | -394 | 0.29% | 20,920,319 |
| 2021-10-22 | 2021-10-20 | 3.647 | 5,716,697 | +3,148 | 0.29% | 20,849,116 |
| 2021-10-21 | 2021-10-19 | 3.660 | 5,713,549 | -8,263 | 0.29% | 20,910,240 |
| 2021-10-19 | 2021-10-15 | 3.584 | 5,721,812 | -26,756 | 0.29% | 20,504,220 |
| 2021-10-18 | 2021-10-12 | 3.533 | 5,748,568 | +2,361 | 0.29% | 20,307,901 |
| 2021-10-15 | 2021-10-11 | 3.571 | 5,746,207 | +787 | 0.29% | 20,518,620 |
| 2021-10-12 | 2021-10-08 | 3.558 | 5,745,420 | -33,051 | 0.29% | 20,442,800 |
| 2021-10-11 | 2021-10-07 | 3.469 | 5,778,471 | -3,935 | 0.29% | 20,046,389 |
| 2021-10-08 | 2021-10-06 | 3.418 | 5,782,406 | +9,443 | 0.29% | 19,766,120 |
| 2021-10-07 | 2021-10-05 | 3.418 | 5,772,963 | +3,148 | 0.29% | 19,733,841 |
| 2021-10-06 | 2021-10-04 | 3.469 | 5,769,815 | -3,935 | 0.29% | 20,016,360 |
| 2021-10-05 | 2021-09-30 | 3.431 | 5,773,750 | +15,739 | 0.29% | 19,809,901 |
| 2021-10-04 | 2021-09-29 | 3.444 | 5,758,011 | +2,361 | 0.29% | 19,829,070 |
| 2021-09-30 | 2021-09-28 | 3.444 | 5,755,650 | -5,509 | 0.29% | 19,820,940 |
| 2021-09-29 | 2021-09-27 | 3.406 | 5,761,159 | +6,296 | 0.29% | 19,620,281 |
| 2021-09-28 | 2021-09-24 | 3.482 | 5,754,863 | +7,082 | 0.29% | 20,037,619 |
| 2021-09-27 | 2021-09-23 | 3.545 | 5,747,781 | -6,295 | 0.29% | 20,378,161 |
| 2021-09-24 | 2021-09-21 | 3.482 | 5,754,076 | -2,361 | 0.29% | 20,034,879 |
| 2021-09-23 | 2021-09-20 | 3.482 | 5,756,437 | +10,230 | 0.29% | 20,043,100 |
| 2021-09-20 | 2021-09-16 | 3.660 | 5,746,207 | +7,083 | 0.29% | 21,029,760 |
| 2021-09-17 | 2021-09-15 | 3.672 | 5,739,124 | +1,573 | 0.29% | 21,076,768 |
| 2021-09-16 | 2021-09-14 | 3.723 | 5,737,551 | +7,083 | 0.29% | 21,362,632 |
| 2021-09-15 | 2021-09-13 | 3.863 | 5,730,468 | +3,148 | 0.29% | 22,137,279 |
| 2021-09-14 | 2021-09-10 | 3.876 | 5,727,320 | -31,478 | 0.29% | 22,197,898 |
| 2021-09-13 | 2021-09-09 | 3.736 | 5,758,798 | +4,722 | 0.29% | 21,514,921 |
| 2021-09-10 | 2021-09-08 | 3.800 | 5,754,076 | +4,721 | 0.29% | 21,862,879 |
| 2021-09-09 | 2021-09-07 | 3.888 | 5,749,355 | -36,199 | 0.29% | 22,356,361 |
| 2021-09-08 | 2021-09-06 | 3.774 | 5,785,554 | -8,656 | 0.29% | 21,835,441 |
| 2021-09-07 | 2021-09-03 | 3.698 | 5,794,210 | +2,361 | 0.29% | 21,426,330 |
| 2021-09-06 | 2021-09-02 | 3.672 | 5,791,849 | -10,230 | 0.29% | 21,270,399 |
| 2021-09-03 | 2021-09-01 | 3.622 | 5,802,079 | -3,935 | 0.29% | 21,013,049 |
| 2021-09-02 | 2021-08-31 | 3.609 | 5,806,014 | +25,969 | 0.29% | 20,953,520 |
| 2021-09-01 | 2021-08-30 | 3.685 | 5,780,045 | -13,378 | 0.29% | 21,300,500 |
| 2021-08-31 | 2021-08-27 | 3.571 | 5,793,423 | -7,082 | 0.29% | 20,687,220 |
| 2021-08-30 | 2021-08-26 | 3.533 | 5,800,505 | +8,656 | 0.29% | 20,491,378 |
| 2021-08-27 | 2021-08-25 | 3.609 | 5,791,849 | -22,821 | 0.29% | 20,902,399 |
| 2021-08-26 | 2021-08-24 | 3.482 | 5,814,670 | +13,378 | 0.29% | 20,245,859 |
| 2021-08-25 | 2021-08-23 | 3.456 | 5,801,292 | -5,509 | 0.29% | 20,051,839 |
| 2021-08-24 | 2021-08-20 | 3.355 | 5,806,801 | -3,148 | 0.29% | 19,480,560 |
| 2021-08-23 | 2021-08-19 | 3.495 | 5,809,949 | -787 | 0.29% | 20,303,251 |
| 2021-08-20 | 2021-08-18 | 3.495 | 5,810,736 | -1,574 | 0.29% | 20,306,001 |
| 2021-08-19 | 2021-08-17 | 3.431 | 5,812,310 | -64,528 | 0.29% | 19,942,202 |
| 2021-08-18 | 2021-08-16 | 3.558 | 5,876,838 | -64,529 | 0.30% | 20,910,399 |
| 2021-08-16 | 2021-08-12 | 3.672 | 5,941,367 | -18,886 | 0.30% | 21,819,500 |
| 2021-08-13 | 2021-08-11 | 3.558 | 5,960,253 | -1,574 | 0.30% | 21,207,198 |
| 2021-08-12 | 2021-08-10 | 3.596 | 5,961,827 | +787 | 0.30% | 21,440,079 |
| 2021-08-11 | 2021-08-09 | 3.545 | 5,961,040 | +2,360 | 0.30% | 21,134,249 |
| 2021-08-10 | 2021-08-06 | 3.558 | 5,958,680 | +6,296 | 0.30% | 21,201,601 |
| 2021-08-09 | 2021-08-05 | 3.571 | 5,952,384 | -1,574 | 0.30% | 21,254,840 |
| 2021-08-06 | 2021-08-04 | 3.647 | 5,953,958 | -1,574 | 0.30% | 21,714,420 |
| 2021-08-05 | 2021-08-03 | 3.571 | 5,955,532 | +5,509 | 0.30% | 21,266,080 |
| 2021-08-04 | 2021-08-02 | 3.647 | 5,950,023 | +32,264 | 0.30% | 21,700,069 |
| 2021-08-03 | 2021-07-30 | 3.520 | 5,917,759 | +26,756 | 0.30% | 20,830,400 |
| 2021-08-02 | 2021-07-29 | 3.545 | 5,891,003 | -4,722 | 0.30% | 20,885,940 |
| 2021-07-29 | 2021-07-27 | 3.355 | 5,895,725 | +3,148 | 0.30% | 19,778,881 |
| 2021-07-28 | 2021-07-26 | 3.507 | 5,892,577 | +21,247 | 0.30% | 20,666,880 |
| 2021-07-27 | 2021-07-23 | 3.672 | 5,871,330 | +9,444 | 0.30% | 21,562,291 |
| 2021-07-23 | 2021-07-21 | 3.723 | 5,861,886 | +19,673 | 0.30% | 21,825,568 |
| 2021-07-22 | 2021-07-20 | 3.698 | 5,842,213 | +10,624 | 0.29% | 21,603,840 |
| 2021-07-21 | 2021-07-19 | 3.825 | 5,831,589 | +6,295 | 0.29% | 22,305,603 |
| 2021-07-20 | 2021-07-16 | 3.990 | 5,825,294 | +25,969 | 0.29% | 23,243,850 |
| 2021-07-19 | 2021-07-15 | 4.130 | 5,799,325 | -72,792 | 0.29% | 23,950,875 |
| 2021-07-16 | 2021-07-14 | 4.003 | 5,872,117 | -7,869 | 0.30% | 23,505,301 |
| 2021-07-14 | 2021-07-12 | 3.977 | 5,879,986 | -6,295 | 0.30% | 23,387,360 |
| 2021-07-13 | 2021-07-09 | 3.876 | 5,886,281 | +4,328 | 0.30% | 22,813,998 |
| 2021-07-12 | 2021-07-08 | 3.927 | 5,881,953 | -72,398 | 0.30% | 23,096,204 |
| 2021-07-09 | 2021-07-07 | 3.838 | 5,954,351 | -49,577 | 0.30% | 22,850,828 |
| 2021-07-08 | 2021-07-06 | 3.825 | 6,003,928 | +3,147 | 0.30% | 22,964,793 |
| 2021-07-07 | 2021-07-05 | 3.863 | 6,000,781 | -35,412 | 0.30% | 23,181,521 |
| 2021-07-06 | 2021-07-02 | 3.749 | 6,036,193 | -6,295 | 0.30% | 22,627,976 |
| 2021-07-05 | 2021-06-30 | 3.672 | 6,042,488 | +1,574 | 0.30% | 22,190,864 |
| 2021-07-02 | 2021-06-29 | 3.634 | 6,040,914 | +36,199 | 0.30% | 21,954,788 |
| 2021-06-29 | 2021-06-25 | 3.698 | 6,004,715 | -35,412 | 0.30% | 22,204,754 |
| 2021-06-25 | 2021-06-23 | 3.749 | 6,040,127 | -6,296 | 0.30% | 22,642,723 |
| 2021-06-24 | 2021-06-22 | 3.749 | 6,046,423 | +2,361 | 0.30% | 22,666,325 |
| 2021-06-23 | 2021-06-21 | 3.939 | 6,044,062 | -7,870 | 0.30% | 23,810,581 |
| 2021-06-22 | 2021-06-18 | 4.018 | 6,051,932 | +186,340 | 0.31% | 24,318,417 |
| 2021-06-21 | 2021-06-17 | 3.900 | 5,865,592 | -45,691 | 0.31% | 22,876,424 |
| 2021-06-18 | 2021-06-16 | 3.834 | 5,911,283 | +16,753 | 0.31% | 22,666,498 |
| 2021-06-17 | 2021-06-15 | 3.953 | 5,894,530 | +9,138 | 0.31% | 23,298,905 |
| 2021-06-15 | 2021-06-10 | 3.953 | 5,885,392 | +762 | 0.31% | 23,262,786 |
| 2021-06-11 | 2021-06-09 | 3.887 | 5,884,630 | +761 | 0.31% | 22,873,399 |
| 2021-06-10 | 2021-06-08 | 3.900 | 5,883,869 | +89,859 | 0.31% | 22,947,706 |
| 2021-06-09 | 2021-06-07 | 3.939 | 5,794,010 | -41,883 | 0.30% | 22,825,501 |
| 2021-06-08 | 2021-06-04 | 3.756 | 5,835,893 | -7,615 | 0.30% | 21,917,609 |
| 2021-06-07 | 2021-06-03 | 3.743 | 5,843,508 | -10,662 | 0.30% | 21,869,474 |
| 2021-06-03 | 2021-06-01 | 3.677 | 5,854,170 | +8,377 | 0.30% | 21,525,002 |
| 2021-06-02 | 2021-05-31 | 3.677 | 5,845,793 | +20,561 | 0.30% | 21,494,200 |
| 2021-06-01 | 2021-05-28 | 3.795 | 5,825,232 | +146,592 | 0.30% | 22,107,055 |
| 2021-05-31 | 2021-05-27 | 3.821 | 5,678,640 | -18,276 | 0.30% | 21,699,871 |
| 2021-05-28 | 2021-05-26 | 3.756 | 5,696,916 | -29,699 | 0.30% | 21,395,660 |
| 2021-05-27 | 2021-05-25 | 3.795 | 5,726,615 | -24,369 | 0.30% | 21,732,799 |
| 2021-05-26 | 2021-05-24 | 3.769 | 5,750,984 | -22,845 | 0.30% | 21,674,240 |
| 2021-05-25 | 2021-05-21 | 3.716 | 5,773,829 | +41,122 | 0.30% | 21,457,058 |
| 2021-05-24 | 2021-05-20 | 3.716 | 5,732,707 | -48,357 | 0.30% | 21,304,238 |
| 2021-05-21 | 2021-05-18 | 3.624 | 5,781,064 | -761 | 0.30% | 20,952,541 |
| 2021-05-20 | 2021-05-17 | 3.624 | 5,781,825 | -762 | 0.30% | 20,955,299 |
| 2021-05-18 | 2021-05-14 | 3.585 | 5,782,587 | -1,523 | 0.30% | 20,730,255 |
| 2021-05-17 | 2021-05-13 | 3.493 | 5,784,110 | +2,285 | 0.30% | 20,204,030 |
| 2021-05-14 | 2021-05-12 | 3.546 | 5,781,825 | +761 | 0.30% | 20,499,749 |
| 2021-05-13 | 2021-05-11 | 3.585 | 5,781,064 | +17,515 | 0.30% | 20,724,796 |
| 2021-05-12 | 2021-05-10 | 3.703 | 5,763,549 | +35,791 | 0.30% | 21,343,170 |
| 2021-05-11 | 2021-05-07 | 3.624 | 5,727,758 | -1,523 | 0.30% | 20,759,341 |
| 2021-05-10 | 2021-05-06 | 3.611 | 5,729,281 | +3,046 | 0.30% | 20,689,626 |
| 2021-05-07 | 2021-05-05 | 3.677 | 5,726,235 | +37,315 | 0.30% | 21,054,602 |
| 2021-05-06 | 2021-05-04 | 3.703 | 5,688,920 | -204,087 | 0.30% | 21,066,809 |
| 2021-05-05 | 2021-05-03 | 3.651 | 5,893,007 | +3,046 | 0.31% | 21,513,030 |
| 2021-05-03 | 2021-04-29 | 3.651 | 5,889,961 | -6,854 | 0.31% | 21,501,910 |
| 2021-04-30 | 2021-04-28 | 3.322 | 5,896,815 | -97,474 | 0.31% | 19,591,056 |
| 2021-04-29 | 2021-04-27 | 3.362 | 5,994,289 | +7,615 | 0.31% | 20,151,040 |
| 2021-04-28 | 2021-04-26 | 3.401 | 5,986,674 | -68,536 | 0.31% | 20,361,286 |
| 2021-04-27 | 2021-04-23 | 3.335 | 6,055,210 | +761 | 0.32% | 20,196,809 |
| 2021-04-26 | 2021-04-22 | 3.335 | 6,054,449 | +40,361 | 0.32% | 20,194,271 |
| 2021-04-23 | 2021-04-21 | 3.362 | 6,014,088 | +25,130 | 0.31% | 20,217,599 |
| 2021-04-22 | 2021-04-20 | 3.546 | 5,988,958 | +41,122 | 0.31% | 21,234,149 |
| 2021-04-21 | 2021-04-19 | 3.637 | 5,947,836 | +676,228 | 0.31% | 21,635,084 |
| 2021-04-20 | 2021-04-16 | 3.493 | 5,271,608 | -41,122 | 0.27% | 18,413,849 |
| 2021-04-19 | 2021-04-15 | 3.388 | 5,312,730 | -56,353 | 0.28% | 17,999,369 |
| 2021-04-16 | 2021-04-14 | 3.388 | 5,369,083 | -4,569 | 0.28% | 18,190,291 |
| 2021-04-15 | 2021-04-13 | 3.309 | 5,373,652 | +1,195,584 | 0.28% | 17,782,381 |
| 2021-04-14 | 2021-04-12 | 3.296 | 4,178,068 | +5,330 | 0.22% | 13,771,113 |
| 2021-04-13 | 2021-04-09 | 3.388 | 4,172,738 | -6,854 | 0.22% | 14,137,110 |
| 2021-04-12 | 2021-04-08 | 3.401 | 4,179,592 | +15,992 | 0.22% | 14,215,217 |
| 2021-04-09 | 2021-04-07 | 3.467 | 4,163,600 | +88,336 | 0.22% | 14,434,201 |
| 2021-04-08 | 2021-04-01 | 3.349 | 4,075,264 | -9,138 | 0.21% | 13,646,327 |
| 2021-04-07 | 2021-03-31 | 3.270 | 4,084,402 | +35,792 | 0.21% | 13,355,116 |
| 2021-03-30 | 2021-03-26 | 3.152 | 4,048,610 | +56,352 | 0.21% | 12,759,599 |
| 2021-03-29 | 2021-03-25 | 3.230 | 3,992,258 | +97,474 | 0.21% | 12,896,550 |
| 2021-03-26 | 2021-03-24 | 3.454 | 3,894,784 | +38,076 | 0.20% | 13,451,136 |
| 2021-03-23 | 2021-03-19 | 3.690 | 3,856,708 | +228,456 | 0.20% | 14,231,245 |
| 2021-03-22 | 2021-03-18 | 3.664 | 3,628,252 | -381 | 0.19% | 13,292,953 |
| 2021-03-19 | 2021-03-17 | 3.651 | 3,628,633 | +40,741 | 0.19% | 13,246,699 |
| 2021-03-18 | 2021-03-16 | 3.598 | 3,587,892 | -76,152 | 0.19% | 12,909,510 |
| 2021-03-17 | 2021-03-15 | 3.546 | 3,664,044 | +1,904 | 0.19% | 12,991,051 |
| 2021-03-16 | 2021-03-12 | 3.624 | 3,662,140 | +4,569 | 0.19% | 13,272,840 |
| 2021-03-15 | 2021-03-11 | 3.664 | 3,657,571 | -381 | 0.19% | 13,400,370 |
| 2021-03-10 | 2021-03-08 | 3.493 | 3,657,952 | +22,846 | 0.19% | 12,777,311 |
| 2021-03-08 | 2021-03-04 | 3.624 | 3,635,106 | +26,653 | 0.19% | 13,174,859 |
| 2021-03-02 | 2021-02-26 | 3.651 | 3,608,453 | +9,138 | 0.19% | 13,173,030 |
| 2021-03-01 | 2021-02-25 | 3.769 | 3,599,315 | -2,284 | 0.19% | 13,565,056 |
| 2021-02-26 | 2021-02-24 | 3.703 | 3,601,599 | +7,615 | 0.19% | 13,337,189 |
| 2021-02-25 | 2021-02-23 | 3.743 | 3,593,984 | -16,754 | 0.19% | 13,450,574 |
| 2021-02-23 | 2021-02-19 | 3.848 | 3,610,738 | +15,231 | 0.19% | 13,892,597 |
| 2021-02-19 | 2021-02-17 | 3.795 | 3,595,507 | +381 | 0.19% | 13,645,134 |
| 2021-02-18 | 2021-02-16 | 3.808 | 3,595,126 | -8,377 | 0.19% | 13,690,898 |
| 2021-02-17 | 2021-02-11 | 3.690 | 3,603,503 | -40,361 | 0.19% | 13,296,919 |
| 2021-02-16 | 2021-02-09 | 3.546 | 3,643,864 | +49,499 | 0.19% | 12,919,501 |
| 2021-02-10 | 2021-02-08 | 3.598 | 3,594,365 | +4,569 | 0.19% | 12,932,800 |
| 2021-02-09 | 2021-02-05 | 3.532 | 3,589,796 | +423,023 | 0.19% | 12,680,661 |
| 2021-02-08 | 2021-02-04 | 3.637 | 3,166,773 | +29,700 | 0.16% | 11,519,047 |
| 2021-02-05 | 2021-02-03 | 3.690 | 3,137,073 | -17,896 | 0.16% | 11,575,794 |
| 2021-02-04 | 2021-02-02 | 3.624 | 3,154,969 | -6,473 | 0.16% | 11,434,680 |
| 2021-02-03 | 2021-02-01 | 3.572 | 3,161,442 | +76,533 | 0.16% | 11,292,080 |
| 2021-02-02 | 2021-01-29 | 3.598 | 3,084,909 | -47,595 | 0.16% | 11,099,739 |
| 2021-02-01 | 2021-01-28 | 3.624 | 3,132,504 | +27,795 | 0.16% | 11,353,259 |
| 2021-01-29 | 2021-01-27 | 3.729 | 3,104,709 | -6,092 | 0.16% | 11,578,680 |
| 2021-01-28 | 2021-01-26 | 3.677 | 3,110,801 | +83,386 | 0.16% | 11,438,000 |
| 2021-01-27 | 2021-01-25 | 3.874 | 3,027,415 | +49,499 | 0.16% | 11,727,726 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,977,916 | +277,192 | 0.16% | 11,496,870 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,700,724 | -19,799 | 0.14% | 10,994,152 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,720,523 | +1,523 | 0.14% | 11,146,200 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,719,000 | -137,073 | 0.14% | 10,961,435 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,856,073 | -201,803 | 0.15% | 11,326,509 |
| 2021-01-19 | 2021-01-15 | 3.769 | 3,057,876 | +93,667 | 0.16% | 11,524,487 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,964,209 | +94,048 | 0.15% | 11,560,726 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,870,161 | +2,665 | 0.15% | 10,817,029 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,867,496 | +75,010 | 0.15% | 10,882,295 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,792,486 | +13,707 | 0.15% | 11,000,998 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,778,779 | +149,257 | 0.14% | 10,180,709 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,629,522 | +15,992 | 0.14% | 9,979,171 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,613,530 | +27,415 | 0.14% | 9,575,281 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,586,115 | -1,142 | 0.13% | 9,950,280 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,587,257 | +60,921 | 0.13% | 9,750,824 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,526,336 | +17,134 | 0.13% | 9,653,925 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,509,202 | +27,796 | 0.13% | 9,654,351 |
| 2020-12-29 | 2020-12-24 | 3.585 | 2,481,406 | +11,422 | 0.13% | 8,895,704 |
| 2020-12-28 | 2020-12-22 | 3.467 | 2,469,984 | +4,189 | 0.13% | 8,562,841 |
| 2020-12-23 | 2020-12-21 | 3.585 | 2,465,795 | +31,222 | 0.13% | 8,839,739 |
| 2020-12-22 | 2020-12-18 | 3.651 | 2,434,573 | -762 | 0.13% | 8,887,660 |
| 2020-12-21 | 2020-12-17 | 3.585 | 2,435,335 | -8,757 | 0.13% | 8,730,542 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,444,092 | +7,615 | 0.13% | 8,473,080 |
| 2020-12-17 | 2020-12-15 | 3.519 | 2,436,477 | +22,846 | 0.13% | 8,574,661 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,413,631 | +7,615 | 0.13% | 8,589,344 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,406,016 | +38,076 | 0.13% | 8,467,460 |
| 2020-12-14 | 2020-12-10 | 3.506 | 2,367,940 | +7,615 | 0.12% | 8,302,364 |
| 2020-12-11 | 2020-12-09 | 3.532 | 2,360,325 | +31,984 | 0.12% | 8,337,655 |
| 2020-12-10 | 2020-12-08 | 3.546 | 2,328,341 | +106,612 | 0.12% | 8,255,249 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,221,729 | +29,319 | 0.12% | 8,081,476 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,192,410 | +39,599 | 0.11% | 8,061,199 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,152,811 | +57,494 | 0.11% | 8,198,299 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,095,317 | +7,996 | 0.11% | 8,144,441 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,087,321 | +20,180 | 0.11% | 7,976,311 |
| 2020-11-27 | 2020-11-25 | 3.979 | 2,067,141 | +7,616 | 0.11% | 8,224,937 |
| 2020-11-26 | 2020-11-24 | 4.058 | 2,059,525 | +15,991 | 0.11% | 8,356,903 |
| 2020-11-25 | 2020-11-23 | 4.045 | 2,043,534 | +22,846 | 0.11% | 8,265,182 |
| 2020-11-24 | 2020-11-20 | 4.163 | 2,020,688 | +72,344 | 0.11% | 8,411,595 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,948,344 | +10,661 | 0.10% | 8,187,201 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,937,683 | +51,784 | 0.10% | 8,142,402 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,885,899 | -6,854 | 0.10% | 7,875,269 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,892,753 | +119,558 | 0.10% | 7,431,645 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,773,195 | +3,808 | 0.09% | 7,311,491 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,769,387 | +3,808 | 0.09% | 7,806,960 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,765,579 | -19,038 | 0.09% | 7,396,013 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,784,617 | -30,842 | 0.09% | 7,710,113 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,815,459 | -381 | 0.09% | 7,128,160 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,815,840 | +6,092 | 0.09% | 6,819,671 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,809,748 | +18,277 | 0.09% | 6,677,967 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,791,471 | +19,038 | 0.09% | 6,869,300 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,772,433 | +380,759 | 0.09% | 7,471,274 |
| 2020-10-28 | 2020-10-23 | 4.386 | 1,391,674 | -762 | 0.07% | 6,103,849 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,392,436 | +7,235 | 0.07% | 6,015,766 |
| 2020-10-21 | 2020-10-19 | 4.202 | 1,385,201 | +17,134 | 0.07% | 5,820,799 |
| 2020-10-20 | 2020-10-16 | 4.281 | 1,368,067 | +176,672 | 0.07% | 5,856,590 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,191,395 | -31,222 | 0.06% | 5,162,850 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,222,617 | +1,523 | 0.06% | 5,217,874 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,221,094 | -2,665 | 0.06% | 5,179,305 |
| 2020-10-09 | 2020-10-07 | 4.123 | 1,223,759 | +24,368 | 0.06% | 5,045,978 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,199,391 | -761 | 0.06% | 5,024,251 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,200,152 | +23,607 | 0.06% | 4,680,719 |
| 2020-10-06 | 2020-09-30 | 4.136 | 1,176,545 | +7,615 | 0.06% | 4,866,749 |
| 2020-09-29 | 2020-09-25 | 4.202 | 1,168,930 | +381 | 0.06% | 4,911,999 |
| 2020-09-28 | 2020-09-24 | 4.307 | 1,168,549 | +7,615 | 0.06% | 5,033,158 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,160,934 | +4,569 | 0.06% | 5,030,849 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,156,365 | -3,046 | 0.06% | 5,481,785 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,159,411 | -8,377 | 0.06% | 5,465,774 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,167,788 | -8,757 | 0.06% | 5,443,926 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,176,545 | +8,376 | 0.06% | 5,113,949 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,168,169 | +7,616 | 0.06% | 5,322,982 |
| 2020-09-07 | 2020-09-03 | 4.767 | 1,160,553 | +761 | 0.06% | 5,532,118 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,159,792 | +38,838 | 0.06% | 5,604,640 |
| 2020-09-03 | 2020-09-01 | 4.938 | 1,120,954 | +761 | 0.06% | 5,534,718 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,120,193 | -3,046 | 0.06% | 5,457,410 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,123,239 | -762 | 0.06% | 5,546,000 |
| 2020-08-31 | 2020-08-27 | 5.003 | 1,124,001 | -7,615 | 0.06% | 5,623,562 |
| 2020-08-28 | 2020-08-26 | 4.951 | 1,131,616 | +762 | 0.06% | 5,602,221 |
| 2020-08-27 | 2020-08-25 | 4.977 | 1,130,854 | -762 | 0.06% | 5,628,149 |
| 2020-08-26 | 2020-08-24 | 4.938 | 1,131,616 | +46,453 | 0.06% | 5,587,361 |
| 2020-08-25 | 2020-08-21 | 5.003 | 1,085,163 | +7,615 | 0.06% | 5,429,249 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,077,548 | +762 | 0.06% | 5,362,850 |
| 2020-08-18 | 2020-08-14 | 5.161 | 1,076,786 | +9,899 | 0.06% | 5,557,018 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,066,887 | -7,615 | 0.06% | 5,744,102 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,074,502 | -381 | 0.06% | 5,644,001 |
| 2020-08-12 | 2020-08-10 | 5.082 | 1,074,883 | +1,523 | 0.06% | 5,462,507 |
| 2020-08-04 | 2020-07-31 | 4.964 | 1,073,360 | +762 | 0.06% | 5,327,912 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,072,598 | -1,142 | 0.06% | 5,394,555 |
| 2020-07-28 | 2020-07-24 | 4.977 | 1,073,740 | -7,616 | 0.06% | 5,343,898 |
| 2020-07-27 | 2020-07-23 | 5.082 | 1,081,356 | +762 | 0.06% | 5,495,402 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,080,594 | -762 | 0.06% | 5,378,010 |
| 2020-07-23 | 2020-07-21 | 4.977 | 1,081,356 | +3,427 | 0.06% | 5,381,802 |
| 2020-07-20 | 2020-07-16 | 4.662 | 1,077,929 | -3,427 | 0.06% | 5,025,026 |
| 2020-07-17 | 2020-07-15 | 4.951 | 1,081,356 | -761 | 0.06% | 5,353,402 |
| 2020-07-16 | 2020-07-14 | 4.990 | 1,082,117 | -7,615 | 0.06% | 5,399,800 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,089,732 | -381 | 0.06% | 5,623,829 |
| 2020-07-14 | 2020-07-10 | 5.056 | 1,090,113 | +11,423 | 0.06% | 5,511,275 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,078,690 | -6,092 | 0.06% | 5,552,679 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,084,782 | +7,615 | 0.06% | 5,555,548 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,077,167 | -38,838 | 0.06% | 5,445,824 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,116,005 | +29,700 | 0.06% | 5,290,457 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,086,305 | +52,318 | 0.06% | 5,582,902 |
| 2020-06-17 | 2020-06-15 | 4.766 | 1,033,987 | -14,476 | 0.06% | 4,928,326 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,048,463 | +14,476 | 0.06% | 5,011,809 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,033,987 | -7,238 | 0.06% | 5,085,461 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,041,225 | +121,241 | 0.06% | 5,149,830 |
| 2020-06-09 | 2020-06-05 | 4.863 | 919,984 | -7,238 | 0.05% | 4,473,920 |
| 2020-06-05 | 2020-06-03 | 4.711 | 927,222 | -15,924 | 0.05% | 4,368,209 |
| 2020-06-03 | 2020-06-01 | 4.310 | 943,146 | +361 | 0.05% | 4,065,358 |
| 2020-06-02 | 2020-05-29 | 4.310 | 942,785 | +724 | 0.05% | 4,063,802 |
| 2020-06-01 | 2020-05-28 | 4.255 | 942,061 | +11,220 | 0.05% | 4,008,621 |
| 2020-05-27 | 2020-05-25 | 4.407 | 930,841 | +3,619 | 0.05% | 4,102,338 |
| 2020-05-26 | 2020-05-22 | 4.421 | 927,222 | +7,600 | 0.05% | 4,099,199 |
| 2020-05-21 | 2020-05-19 | 4.849 | 919,622 | -24,248 | 0.05% | 4,459,455 |
| 2020-05-20 | 2020-05-18 | 4.739 | 943,870 | -3,619 | 0.05% | 4,472,719 |
| 2020-05-14 | 2020-05-12 | 4.766 | 947,489 | +1,447 | 0.05% | 4,516,048 |
| 2020-05-13 | 2020-05-11 | 4.835 | 946,042 | -724 | 0.05% | 4,574,501 |
| 2020-05-12 | 2020-05-08 | 4.835 | 946,766 | +724 | 0.05% | 4,578,002 |
| 2020-05-08 | 2020-05-06 | 4.725 | 946,042 | -724 | 0.05% | 4,469,941 |
| 2020-05-06 | 2020-05-04 | 4.531 | 946,766 | +724 | 0.05% | 4,290,242 |
| 2020-05-05 | 2020-04-29 | 4.725 | 946,042 | +724 | 0.05% | 4,469,941 |
| 2020-04-29 | 2020-04-27 | 4.504 | 945,318 | -6,514 | 0.05% | 4,257,560 |
| 2020-04-28 | 2020-04-24 | 4.462 | 951,832 | -22,439 | 0.05% | 4,247,448 |
| 2020-04-24 | 2020-04-22 | 4.283 | 974,271 | +724 | 0.05% | 4,172,600 |
| 2020-04-23 | 2020-04-21 | 4.255 | 973,547 | +21,715 | 0.05% | 4,142,599 |
| 2020-04-22 | 2020-04-20 | 4.462 | 951,832 | +23,886 | 0.05% | 4,247,448 |
| 2020-04-21 | 2020-04-17 | 4.545 | 927,946 | -21,715 | 0.05% | 4,217,780 |
| 2020-04-20 | 2020-04-16 | 4.255 | 949,661 | +36,191 | 0.05% | 4,040,960 |
| 2020-04-17 | 2020-04-15 | 4.462 | 913,470 | -13,752 | 0.05% | 4,076,262 |
| 2020-04-15 | 2020-04-09 | 4.462 | 927,222 | +724 | 0.05% | 4,137,629 |
| 2020-04-14 | 2020-04-08 | 4.186 | 926,498 | -4,343 | 0.05% | 3,878,398 |
| 2020-03-31 | 2020-03-27 | 4.283 | 930,841 | +21,714 | 0.05% | 3,986,598 |
| 2020-03-30 | 2020-03-26 | 4.338 | 909,127 | -5,790 | 0.05% | 3,943,842 |
| 2020-03-19 | 2020-03-17 | 4.145 | 914,917 | +72,382 | 0.05% | 3,791,999 |
| 2020-03-18 | 2020-03-16 | 4.214 | 842,535 | +362 | 0.05% | 3,550,202 |
| 2020-03-17 | 2020-03-13 | 4.518 | 842,173 | +14,477 | 0.05% | 3,804,647 |
| 2020-03-16 | 2020-03-12 | 4.670 | 827,696 | +362 | 0.05% | 3,865,030 |
| 2020-03-13 | 2020-03-11 | 4.808 | 827,334 | -72,383 | 0.05% | 3,977,639 |
| 2020-03-11 | 2020-03-09 | 4.835 | 899,717 | +7,238 | 0.05% | 4,350,501 |
| 2020-03-04 | 2020-03-02 | 5.291 | 892,479 | +2,896 | 0.05% | 4,722,392 |
| 2020-02-27 | 2020-02-25 | 5.664 | 889,583 | -3,619 | 0.05% | 5,038,898 |
| 2020-02-25 | 2020-02-21 | 5.816 | 893,202 | -3,620 | 0.05% | 5,195,138 |
| 2020-02-21 | 2020-02-19 | 5.872 | 896,822 | -3,257 | 0.05% | 5,265,753 |
| 2020-02-04 | 2020-01-31 | 5.347 | 900,079 | +9,048 | 0.05% | 4,812,346 |
| 2020-02-03 | 2020-01-30 | 5.512 | 891,031 | -41,982 | 0.05% | 4,911,690 |
| 2020-01-29 | 2020-01-22 | 5.954 | 933,013 | -7,238 | 0.05% | 5,555,591 |
| 2020-01-23 | 2020-01-21 | 5.775 | 940,251 | +7,238 | 0.05% | 5,429,819 |
| 2020-01-21 | 2020-01-17 | 6.217 | 933,013 | -11,581 | 0.05% | 5,800,501 |
| 2020-01-17 | 2020-01-15 | 6.079 | 944,594 | +7,962 | 0.05% | 5,741,999 |
| 2020-01-15 | 2020-01-13 | 6.065 | 936,632 | +7,238 | 0.05% | 5,680,660 |
| 2020-01-06 | 2020-01-02 | 6.120 | 929,394 | +33,296 | 0.05% | 5,688,122 |
| 2020-01-02 | 2019-12-27 | 6.079 | 896,098 | -3,619 | 0.05% | 5,447,202 |
| 2019-12-30 | 2019-12-24 | 5.899 | 899,717 | +3,619 | 0.05% | 5,307,611 |
| 2019-12-23 | 2019-12-19 | 6.051 | 896,098 | +6,153 | 0.05% | 5,422,442 |
| 2019-12-20 | 2019-12-18 | 6.162 | 889,945 | +10,857 | 0.05% | 5,483,569 |
| 2019-12-18 | 2019-12-16 | 6.397 | 879,088 | +4,343 | 0.05% | 5,623,136 |
| 2019-12-17 | 2019-12-13 | 6.410 | 874,745 | -4,705 | 0.05% | 5,607,441 |
| 2019-12-16 | 2019-12-12 | 6.162 | 879,450 | +14,477 | 0.05% | 5,418,902 |
| 2019-12-04 | 2019-12-02 | 5.941 | 864,973 | +1,809 | 0.05% | 5,138,499 |
| 2019-12-03 | 2019-11-29 | 6.065 | 863,164 | +3,258 | 0.05% | 5,235,078 |
| 2019-11-26 | 2019-11-22 | 6.300 | 859,906 | +2,895 | 0.05% | 5,417,278 |
| 2019-11-22 | 2019-11-20 | 6.341 | 857,011 | +50,668 | 0.05% | 5,434,560 |
| 2019-11-21 | 2019-11-19 | 6.562 | 806,343 | +3,257 | 0.04% | 5,291,499 |
| 2019-11-19 | 2019-11-15 | 6.479 | 803,086 | -7,238 | 0.04% | 5,203,555 |
| 2019-11-14 | 2019-11-12 | 6.714 | 810,324 | +2,533 | 0.04% | 5,440,769 |
| 2019-11-11 | 2019-11-07 | 7.018 | 807,791 | +20,267 | 0.04% | 5,669,281 |
| 2019-11-07 | 2019-11-05 | 6.935 | 787,524 | +1,810 | 0.04% | 5,461,762 |
| 2019-10-15 | 2019-10-11 | 6.880 | 785,714 | +57,906 | 0.04% | 5,405,789 |
| 2019-10-14 | 2019-10-10 | 6.797 | 727,808 | -7,238 | 0.04% | 4,947,060 |
| 2019-10-09 | 2019-10-04 | 6.410 | 735,046 | +2,171 | 0.04% | 4,711,919 |
| 2019-10-08 | 2019-10-03 | 6.466 | 732,875 | +7,239 | 0.04% | 4,738,502 |
| 2019-10-03 | 2019-09-30 | 6.687 | 725,636 | +7,238 | 0.04% | 4,852,097 |
| 2019-09-27 | 2019-09-25 | 6.549 | 718,398 | -3,619 | 0.04% | 4,704,449 |
| 2019-09-26 | 2019-09-24 | 6.618 | 722,017 | +7,238 | 0.04% | 4,778,023 |
| 2019-09-17 | 2019-09-13 | 7.032 | 714,779 | -5,791 | 0.04% | 5,026,375 |
| 2019-09-16 | 2019-09-12 | 6.852 | 720,570 | -10,857 | 0.04% | 4,937,682 |
| 2019-09-12 | 2019-09-10 | 6.659 | 731,427 | -3,619 | 0.04% | 4,870,609 |
| 2019-09-11 | 2019-09-09 | 6.631 | 735,046 | +7,238 | 0.04% | 4,874,399 |
| 2019-09-09 | 2019-09-05 | 6.231 | 727,808 | +3,619 | 0.04% | 4,534,805 |
| 2019-08-29 | 2019-08-27 | 5.830 | 724,189 | -7,238 | 0.04% | 4,222,111 |
| 2019-08-26 | 2019-08-22 | 6.245 | 731,427 | +7,238 | 0.04% | 4,567,459 |
| 2019-08-23 | 2019-08-21 | 6.093 | 724,189 | -7,238 | 0.04% | 4,412,206 |
| 2019-08-22 | 2019-08-20 | 6.134 | 731,427 | +7,238 | 0.04% | 4,486,619 |
| 2019-08-13 | 2019-08-09 | 6.148 | 724,189 | +3,619 | 0.04% | 4,452,226 |
| 2019-08-09 | 2019-08-07 | 5.982 | 720,570 | +7,239 | 0.04% | 4,310,517 |
| 2019-08-05 | 2019-08-01 | 6.714 | 713,331 | -9,410 | 0.04% | 4,789,527 |
| 2019-07-31 | 2019-07-29 | 7.143 | 722,741 | -7,238 | 0.04% | 5,162,244 |
| 2019-07-30 | 2019-07-26 | 7.308 | 729,979 | +28,953 | 0.04% | 5,334,962 |
| 2019-07-29 | 2019-07-25 | 7.654 | 701,026 | +7,238 | 0.04% | 5,365,487 |
| 2019-07-25 | 2019-07-23 | 7.170 | 693,788 | -28,953 | 0.04% | 4,974,614 |
| 2019-07-24 | 2019-07-22 | 6.977 | 722,741 | +173,718 | 0.04% | 5,042,424 |
| 2019-07-18 | 2019-07-16 | 7.281 | 549,023 | +10,858 | 0.03% | 3,997,297 |
| 2019-07-09 | 2019-07-05 | 7.198 | 538,165 | -10,858 | 0.03% | 3,873,633 |
| 2019-07-04 | 2019-07-02 | 7.225 | 549,023 | -2,895 | 0.03% | 3,966,957 |
| 2019-07-03 | 2019-06-28 | 6.770 | 551,918 | -1,448 | 0.03% | 3,736,250 |
| 2019-06-25 | 2019-06-21 | 6.604 | 553,366 | +13,029 | 0.03% | 3,654,312 |
| 2019-06-24 | 2019-06-20 | 6.507 | 540,337 | -2,171 | 0.03% | 3,516,016 |
| 2019-06-21 | 2019-06-19 | 6.861 | 542,508 | -5,791 | 0.03% | 3,722,085 |
| 2019-06-20 | 2019-06-18 | 6.427 | 548,299 | +29,108 | 0.03% | 3,523,727 |
| 2019-06-13 | 2019-06-11 | 7.035 | 519,191 | +2,073 | 0.03% | 3,652,290 |
| 2019-06-12 | 2019-06-10 | 6.890 | 517,118 | +7,599 | 0.03% | 3,562,857 |
| 2019-06-10 | 2019-06-05 | 6.875 | 509,519 | -2,072 | 0.03% | 3,503,126 |
| 2019-06-04 | 2019-05-31 | 7.020 | 511,591 | -82,214 | 0.03% | 3,591,422 |
| 2019-05-30 | 2019-05-28 | 6.846 | 593,805 | +2,072 | 0.03% | 4,065,433 |
| 2019-05-28 | 2019-05-24 | 6.427 | 591,733 | +10,363 | 0.03% | 3,802,862 |
| 2019-05-20 | 2019-05-16 | 6.774 | 581,370 | +34,544 | 0.03% | 3,938,223 |
| 2019-05-15 | 2019-05-10 | 7.165 | 546,826 | +7,600 | 0.03% | 3,917,926 |
| 2019-05-14 | 2019-05-09 | 7.179 | 539,226 | +34,543 | 0.03% | 3,871,278 |
| 2019-05-10 | 2019-05-08 | 7.556 | 504,683 | +20,727 | 0.03% | 3,813,212 |
| 2019-05-08 | 2019-05-06 | 7.729 | 483,956 | -6,909 | 0.03% | 3,740,666 |
| 2019-05-07 | 2019-05-03 | 7.932 | 490,865 | +3,454 | 0.03% | 3,893,538 |
| 2019-05-06 | 2019-05-02 | 7.614 | 487,411 | -6,909 | 0.03% | 3,710,931 |
| 2019-04-30 | 2019-04-26 | 8.106 | 494,320 | -9,672 | 0.03% | 4,006,803 |
| 2019-04-26 | 2019-04-24 | 8.627 | 503,992 | +6,909 | 0.03% | 4,347,822 |
| 2019-04-23 | 2019-04-17 | 9.191 | 497,083 | +5,527 | 0.03% | 4,568,824 |
| 2019-04-18 | 2019-04-16 | 8.612 | 491,556 | +2,763 | 0.03% | 4,233,424 |
| 2019-04-17 | 2019-04-15 | 8.873 | 488,793 | +1,382 | 0.03% | 4,336,979 |
| 2019-04-16 | 2019-04-12 | 8.960 | 487,411 | -1,382 | 0.03% | 4,367,046 |
| 2019-04-11 | 2019-04-09 | 9.061 | 488,793 | -10,363 | 0.03% | 4,428,954 |
| 2019-04-09 | 2019-04-04 | 8.627 | 499,156 | -31,780 | 0.03% | 4,306,103 |
| 2019-04-08 | 2019-04-03 | 8.308 | 530,936 | -65,287 | 0.03% | 4,411,191 |
| 2019-04-01 | 2019-03-28 | 7.628 | 596,223 | -6,909 | 0.03% | 4,548,007 |
| 2019-03-29 | 2019-03-27 | 7.715 | 603,132 | -46,289 | 0.03% | 4,653,089 |
| 2019-03-28 | 2019-03-26 | 7.411 | 649,421 | -6,908 | 0.04% | 4,812,803 |
| 2019-03-25 | 2019-03-21 | 6.933 | 656,329 | -17,272 | 0.04% | 4,550,498 |
| 2019-03-22 | 2019-03-20 | 6.745 | 673,601 | +3,454 | 0.04% | 4,543,499 |
| 2019-03-20 | 2019-03-18 | 6.817 | 670,147 | -3,454 | 0.04% | 4,568,702 |
| 2019-03-19 | 2019-03-15 | 6.716 | 673,601 | +10,363 | 0.04% | 4,523,999 |
| 2019-03-15 | 2019-03-13 | 6.890 | 663,238 | +6,909 | 0.04% | 4,569,600 |
| 2019-03-14 | 2019-03-12 | 7.006 | 656,329 | -28,326 | 0.04% | 4,597,998 |
| 2019-03-13 | 2019-03-11 | 6.875 | 684,655 | +6,909 | 0.04% | 4,707,250 |
| 2019-03-12 | 2019-03-08 | 6.861 | 677,746 | +31,434 | 0.04% | 4,649,938 |
| 2019-03-08 | 2019-03-06 | 7.310 | 646,312 | +3,455 | 0.04% | 4,724,278 |
| 2019-03-07 | 2019-03-05 | 7.194 | 642,857 | -3,455 | 0.04% | 4,624,583 |
| 2019-03-06 | 2019-03-04 | 7.064 | 646,312 | +3,800 | 0.04% | 4,565,243 |
| 2019-03-05 | 2019-03-01 | 7.382 | 642,512 | +11,400 | 0.04% | 4,743,001 |
| 2019-03-04 | 2019-02-28 | 7.223 | 631,112 | +34,543 | 0.04% | 4,558,362 |
| 2019-03-01 | 2019-02-27 | 7.425 | 596,569 | +13,818 | 0.03% | 4,429,757 |
| 2019-02-28 | 2019-02-26 | 7.744 | 582,751 | +8,636 | 0.03% | 4,512,723 |
| 2019-02-27 | 2019-02-25 | 7.860 | 574,115 | +6,908 | 0.03% | 4,512,327 |
| 2019-02-25 | 2019-02-21 | 7.686 | 567,207 | -1,381 | 0.03% | 4,359,513 |
| 2019-02-22 | 2019-02-20 | 7.585 | 568,588 | -6,909 | 0.03% | 4,312,517 |
| 2019-02-21 | 2019-02-19 | 7.454 | 575,497 | -3,455 | 0.03% | 4,289,949 |
| 2019-02-20 | 2019-02-18 | 7.411 | 578,952 | +17,272 | 0.03% | 4,290,564 |
| 2019-02-19 | 2019-02-15 | 7.469 | 561,680 | +5,527 | 0.03% | 4,195,082 |
| 2019-02-18 | 2019-02-14 | 7.715 | 556,153 | +2,764 | 0.03% | 4,290,652 |
| 2019-02-15 | 2019-02-13 | 7.715 | 553,389 | -6,909 | 0.03% | 4,269,328 |
| 2019-02-14 | 2019-02-12 | 7.440 | 560,298 | +3,454 | 0.03% | 4,168,540 |
| 2019-02-13 | 2019-02-11 | 7.411 | 556,844 | +5,527 | 0.03% | 4,126,723 |
| 2019-02-12 | 2019-02-08 | 7.556 | 551,317 | +6,909 | 0.03% | 4,165,563 |
| 2019-02-11 | 2019-02-04 | 7.787 | 544,408 | -1,382 | 0.03% | 4,239,441 |
| 2019-01-30 | 2019-01-28 | 6.962 | 545,790 | -51,815 | 0.03% | 3,799,903 |
| 2019-01-29 | 2019-01-25 | 7.266 | 597,605 | -2,073 | 0.03% | 4,342,299 |
| 2019-01-28 | 2019-01-24 | 7.020 | 599,678 | +691 | 0.03% | 4,209,802 |
| 2019-01-25 | 2019-01-23 | 6.977 | 598,987 | +1,382 | 0.03% | 4,178,941 |
| 2019-01-22 | 2019-01-18 | 7.064 | 597,605 | -3,454 | 0.03% | 4,221,199 |
| 2019-01-17 | 2019-01-15 | 6.803 | 601,059 | -6,909 | 0.03% | 4,088,997 |
| 2019-01-16 | 2019-01-14 | 6.586 | 607,968 | -1,382 | 0.03% | 4,003,999 |
| 2019-01-15 | 2019-01-11 | 6.673 | 609,350 | -5,527 | 0.03% | 4,066,021 |
| 2019-01-14 | 2019-01-10 | 6.615 | 614,877 | -20,726 | 0.04% | 4,067,301 |
| 2019-01-11 | 2019-01-09 | 6.340 | 635,603 | -87,741 | 0.04% | 4,029,599 |
| 2019-01-10 | 2019-01-08 | 6.166 | 723,344 | -12,436 | 0.04% | 4,460,220 |
| 2019-01-08 | 2019-01-04 | 5.992 | 735,780 | -10,363 | 0.04% | 4,409,102 |
| 2019-01-07 | 2019-01-03 | 5.790 | 746,143 | +6,909 | 0.04% | 4,320,001 |
| 2019-01-04 | 2019-01-02 | 5.906 | 739,234 | -6,909 | 0.04% | 4,365,600 |
| 2018-12-20 | 2018-12-18 | 5.920 | 746,143 | +102,940 | 0.04% | 4,417,201 |
| 2018-12-19 | 2018-12-17 | 6.253 | 643,203 | +8,291 | 0.04% | 4,021,922 |
| 2018-12-14 | 2018-12-12 | 6.152 | 634,912 | +77,378 | 0.04% | 3,905,749 |
| 2018-12-12 | 2018-12-10 | 6.369 | 557,534 | -2,073 | 0.03% | 3,550,797 |
| 2018-12-11 | 2018-12-07 | 6.340 | 559,607 | -73,923 | 0.03% | 3,547,800 |
| 2018-12-10 | 2018-12-06 | 6.181 | 633,530 | +128,847 | 0.04% | 3,915,587 |
| 2018-12-07 | 2018-12-05 | 6.354 | 504,683 | +11,745 | 0.03% | 3,206,897 |
| 2018-12-06 | 2018-12-04 | 7.165 | 492,938 | +3,455 | 0.03% | 3,531,826 |
| 2018-12-03 | 2018-11-29 | 6.904 | 489,483 | -4,837 | 0.03% | 3,379,542 |
| 2018-11-30 | 2018-11-28 | 6.803 | 494,320 | -3,454 | 0.03% | 3,362,853 |
| 2018-11-29 | 2018-11-27 | 6.600 | 497,774 | -691 | 0.03% | 3,285,480 |
| 2018-11-22 | 2018-11-20 | 6.485 | 498,465 | -1,382 | 0.03% | 3,232,321 |
| 2018-11-21 | 2018-11-19 | 6.644 | 499,847 | -1,381 | 0.03% | 3,320,868 |
| 2018-11-20 | 2018-11-16 | 6.513 | 501,228 | -3,455 | 0.03% | 3,264,748 |
| 2018-11-15 | 2018-11-13 | 6.325 | 504,683 | +41,453 | 0.03% | 3,192,287 |
| 2018-11-13 | 2018-11-09 | 6.369 | 463,230 | -20,726 | 0.03% | 2,950,198 |
| 2018-11-12 | 2018-11-08 | 6.383 | 483,956 | -6,909 | 0.03% | 3,089,202 |
| 2018-11-09 | 2018-11-07 | 6.383 | 490,865 | +27,635 | 0.03% | 3,133,304 |
| 2018-11-07 | 2018-11-05 | 6.485 | 463,230 | -20,726 | 0.03% | 3,003,838 |
| 2018-11-06 | 2018-11-02 | 6.513 | 483,956 | -1,382 | 0.03% | 3,152,247 |
| 2018-11-05 | 2018-11-01 | 6.166 | 485,338 | -2,073 | 0.03% | 2,992,649 |
| 2018-11-02 | 2018-10-31 | 6.369 | 487,411 | -13,126 | 0.03% | 3,104,201 |
| 2018-11-01 | 2018-10-30 | 5.963 | 500,537 | -6,909 | 0.03% | 2,984,937 |
| 2018-10-29 | 2018-10-25 | 5.790 | 507,446 | +6,909 | 0.03% | 2,937,999 |
| 2018-10-26 | 2018-10-24 | 5.833 | 500,537 | +3,799 | 0.03% | 2,919,732 |
| 2018-10-25 | 2018-10-23 | 6.108 | 496,738 | +20,036 | 0.03% | 3,034,182 |
| 2018-10-24 | 2018-10-22 | 6.716 | 476,702 | +2,072 | 0.03% | 3,201,598 |
| 2018-10-23 | 2018-10-19 | 6.485 | 474,630 | +35,235 | 0.03% | 3,077,762 |
| 2018-10-22 | 2018-10-18 | 6.832 | 439,395 | +6,909 | 0.03% | 3,001,919 |
| 2018-10-16 | 2018-10-12 | 7.744 | 432,486 | -5,527 | 0.02% | 3,349,096 |
| 2018-10-15 | 2018-10-11 | 7.396 | 438,013 | +157,519 | 0.03% | 3,239,737 |
| 2018-10-11 | 2018-10-09 | 8.091 | 280,494 | +13,817 | 0.02% | 2,269,537 |
| 2018-10-05 | 2018-10-03 | 8.916 | 266,677 | +3,454 | 0.02% | 2,377,760 |
| 2018-09-26 | 2018-09-21 | 9.452 | 263,223 | -13,817 | 0.02% | 2,487,934 |
| 2018-09-24 | 2018-09-20 | 8.829 | 277,040 | -6,909 | 0.02% | 2,446,100 |
| 2018-09-20 | 2018-09-18 | 8.019 | 283,949 | +6,909 | 0.02% | 2,276,942 |
| 2018-09-17 | 2018-09-13 | 8.164 | 277,040 | -4,145 | 0.02% | 2,261,640 |
| 2018-09-07 | 2018-09-05 | 8.931 | 281,185 | +13,817 | 0.02% | 2,511,187 |
| 2018-09-06 | 2018-09-04 | 9.148 | 267,368 | +17,272 | 0.02% | 2,445,842 |
| 2018-08-30 | 2018-08-28 | 9.698 | 250,096 | +6,909 | 0.01% | 2,425,400 |
| 2018-08-29 | 2018-08-27 | 9.654 | 243,187 | -6,909 | 0.01% | 2,347,837 |
| 2018-08-27 | 2018-08-23 | 9.365 | 250,096 | +69,087 | 0.01% | 2,342,140 |
| 2018-08-24 | 2018-08-22 | 9.293 | 181,009 | -6,908 | 0.01% | 1,682,043 |
| 2018-08-23 | 2018-08-21 | 8.960 | 187,917 | -346 | 0.01% | 1,683,676 |
| 2018-08-22 | 2018-08-20 | 8.525 | 188,263 | -7,599 | 0.01% | 1,605,026 |
| 2018-08-21 | 2018-08-17 | 8.439 | 195,862 | +6,908 | 0.01% | 1,652,801 |
| 2018-08-20 | 2018-08-16 | 8.308 | 188,954 | +346 | 0.01% | 1,569,892 |
| 2018-08-13 | 2018-08-09 | 9.177 | 188,608 | -346 | 0.01% | 1,730,817 |
| 2018-08-08 | 2018-08-06 | 8.873 | 188,954 | -5,527 | 0.01% | 1,676,557 |
| 2018-08-07 | 2018-08-03 | 8.858 | 194,481 | +12,781 | 0.01% | 1,722,782 |
| 2018-07-30 | 2018-07-26 | 9.350 | 181,700 | +346 | 0.01% | 1,698,984 |
| 2018-07-27 | 2018-07-25 | 9.712 | 181,354 | +6,909 | 0.01% | 1,761,374 |
| 2018-07-20 | 2018-07-18 | 9.568 | 174,445 | +1,381 | 0.01% | 1,669,021 |
| 2018-07-19 | 2018-07-17 | 9.495 | 173,064 | -345 | 0.01% | 1,643,283 |
| 2018-07-18 | 2018-07-16 | 9.437 | 173,409 | +345 | 0.01% | 1,636,519 |
| 2018-07-17 | 2018-07-13 | 9.698 | 173,064 | -345 | 0.01% | 1,678,353 |
| 2018-07-16 | 2018-07-12 | 9.727 | 173,409 | +1,727 | 0.01% | 1,686,719 |
| 2018-07-11 | 2018-07-09 | 10.262 | 171,682 | -23,835 | 0.01% | 1,761,866 |
| 2018-07-04 | 2018-06-29 | 11.032 | 195,517 | +9,915 | 0.01% | 2,156,878 |
| 2018-06-29 | 2018-06-27 | 10.502 | 185,602 | +340 | 0.01% | 1,949,219 |
| 2018-06-12 | 2018-06-08 | 12.503 | 185,262 | +4,079 | 0.01% | 2,316,248 |
| 2018-06-08 | 2018-06-06 | 12.679 | 181,183 | +2,040 | 0.01% | 2,297,230 |
| 2018-06-06 | 2018-06-04 | 11.870 | 179,143 | -1,020 | 0.01% | 2,126,440 |
| 2018-06-05 | 2018-06-01 | 11.252 | 180,163 | +6,798 | 0.01% | 2,027,247 |
| 2018-06-04 | 2018-05-31 | 11.208 | 173,365 | -7,138 | 0.01% | 1,943,104 |
| 2018-05-31 | 2018-05-29 | 10.914 | 180,503 | +7,138 | 0.01% | 1,970,008 |
| 2018-05-25 | 2018-05-23 | 11.546 | 173,365 | +3,060 | 0.01% | 2,001,754 |
| 2018-05-24 | 2018-05-21 | 11.296 | 170,305 | -50,990 | 0.01% | 1,923,837 |
| 2018-05-21 | 2018-05-17 | 11.311 | 221,295 | -2,719 | 0.01% | 2,503,097 |
| 2018-05-18 | 2018-05-16 | 11.326 | 224,014 | -680 | 0.01% | 2,537,147 |
| 2018-05-17 | 2018-05-15 | 11.473 | 224,694 | -10,198 | 0.01% | 2,577,898 |
| 2018-05-16 | 2018-05-14 | 11.385 | 234,892 | -1,360 | 0.01% | 2,674,169 |
| 2018-05-15 | 2018-05-11 | 11.296 | 236,252 | -340 | 0.01% | 2,668,802 |
| 2018-05-11 | 2018-05-09 | 11.002 | 236,592 | +340 | 0.01% | 2,603,043 |
| 2018-05-10 | 2018-05-08 | 11.193 | 236,252 | -23,115 | 0.01% | 2,644,477 |
| 2018-05-09 | 2018-05-07 | 10.929 | 259,367 | -680 | 0.02% | 2,834,544 |
| 2018-05-08 | 2018-05-04 | 10.296 | 260,047 | +2,380 | 0.02% | 2,677,501 |
| 2018-05-07 | 2018-05-03 | 10.487 | 257,667 | +3,739 | 0.02% | 2,702,266 |
| 2018-05-04 | 2018-05-02 | 10.885 | 253,928 | +22,435 | 0.01% | 2,763,898 |
| 2018-05-03 | 2018-04-30 | 11.267 | 231,493 | -5,439 | 0.01% | 2,608,233 |
| 2018-04-30 | 2018-04-26 | 10.708 | 236,932 | +25,835 | 0.02% | 2,537,084 |
| 2018-04-27 | 2018-04-25 | 11.105 | 211,097 | +23,455 | 0.01% | 2,344,276 |
| 2018-04-25 | 2018-04-23 | 12.385 | 187,642 | -7,138 | 0.01% | 2,323,924 |
| 2018-04-23 | 2018-04-19 | 12.458 | 194,780 | +1,359 | 0.01% | 2,426,652 |
| 2018-04-20 | 2018-04-18 | 11.797 | 193,421 | -154,328 | 0.01% | 2,281,695 |
| 2018-04-19 | 2018-04-17 | 13.135 | 347,749 | -1,020 | 0.02% | 4,567,694 |
| 2018-04-16 | 2018-04-12 | 13.091 | 348,769 | -6,459 | 0.02% | 4,565,702 |
| 2018-04-12 | 2018-04-10 | 13.032 | 355,228 | +11,558 | 0.02% | 4,629,356 |
| 2018-03-28 | 2018-03-26 | 15.180 | 343,670 | +13,597 | 0.02% | 5,216,762 |
| 2018-03-26 | 2018-03-22 | 14.665 | 330,073 | +33,993 | 0.02% | 4,840,440 |
| 2018-03-21 | 2018-03-19 | 15.356 | 296,080 | +2,720 | 0.02% | 4,546,626 |
| 2018-03-19 | 2018-03-15 | 15.621 | 293,360 | +1,360 | 0.02% | 4,582,528 |
| 2018-03-13 | 2018-03-09 | 16.121 | 292,000 | -2,720 | 0.02% | 4,707,313 |
| 2018-03-08 | 2018-03-06 | 16.150 | 294,720 | -1,360 | 0.02% | 4,759,832 |
| 2018-03-05 | 2018-03-01 | 16.033 | 296,080 | -2,039 | 0.02% | 4,746,957 |
| 2018-03-02 | 2018-02-28 | 14.591 | 298,119 | +8,838 | 0.02% | 4,349,918 |
| 2018-02-21 | 2018-02-15 | 16.003 | 289,281 | -4,079 | 0.02% | 4,629,440 |
| 2018-02-20 | 2018-02-13 | 16.327 | 293,360 | +23,115 | 0.02% | 4,789,648 |
| 2018-02-14 | 2018-02-12 | 15.944 | 270,245 | +88,382 | 0.02% | 4,308,902 |
| 2018-02-12 | 2018-02-08 | 16.121 | 181,863 | -1,360 | 0.01% | 2,931,802 |
| 2018-02-09 | 2018-02-07 | 15.003 | 183,223 | -365,765 | 0.01% | 2,748,906 |
| 2018-02-08 | 2018-02-06 | 15.886 | 548,988 | -46,910 | 0.04% | 8,721,000 |
| 2018-02-02 | 2018-01-31 | 18.004 | 595,898 | +4,419 | 0.04% | 10,728,353 |
| 2018-02-01 | 2018-01-30 | 17.798 | 591,479 | +6,798 | 0.04% | 10,526,994 |
| 2018-01-31 | 2018-01-29 | 17.857 | 584,681 | +14,277 | 0.04% | 10,440,405 |
| 2018-01-30 | 2018-01-26 | 18.386 | 570,404 | +6,799 | 0.04% | 10,487,507 |
| 2018-01-29 | 2018-01-25 | 17.386 | 563,605 | +1,360 | 0.04% | 9,798,780 |
| 2018-01-26 | 2018-01-24 | 17.592 | 562,245 | -2,040 | 0.04% | 9,890,915 |
| 2018-01-25 | 2018-01-23 | 17.180 | 564,285 | +2,720 | 0.04% | 9,694,402 |
| 2018-01-24 | 2018-01-22 | 16.474 | 561,565 | -50,310 | 0.04% | 9,251,193 |
| 2018-01-23 | 2018-01-19 | 17.445 | 611,875 | +6,798 | 0.04% | 10,673,997 |
| 2018-01-22 | 2018-01-18 | 17.180 | 605,077 | +5,099 | 0.04% | 10,395,208 |
| 2018-01-19 | 2018-01-17 | 17.945 | 599,978 | +3,400 | 0.04% | 10,766,508 |
| 2018-01-18 | 2018-01-16 | 17.886 | 596,578 | +11,217 | 0.04% | 10,670,395 |
| 2018-01-17 | 2018-01-15 | 17.151 | 585,361 | +10,538 | 0.04% | 10,039,268 |
| 2018-01-16 | 2018-01-12 | 17.239 | 574,823 | +96,201 | 0.04% | 9,909,265 |
| 2018-01-15 | 2018-01-11 | 16.562 | 478,622 | +337,551 | 0.03% | 7,927,034 |
| 2018-01-12 | 2018-01-10 | 16.209 | 141,071 | +340 | 0.01% | 2,286,647 |
| 2018-01-11 | 2018-01-09 | 16.268 | 140,731 | +38,752 | 0.01% | 2,289,415 |
| 2018-01-09 | 2018-01-05 | 15.180 | 101,979 | -6,799 | 0.01% | 1,547,997 |
| 2018-01-08 | 2018-01-04 | 15.444 | 108,778 | -20,396 | 0.01% | 1,680,003 |
| 2018-01-05 | 2018-01-03 | 15.297 | 129,174 | +6,799 | 0.01% | 1,976,005 |
| 2018-01-04 | 2018-01-02 | 15.297 | 122,375 | -10,198 | 0.01% | 1,872,000 |
| 2018-01-03 | 2017-12-29 | 14.974 | 132,573 | -2,040 | 0.01% | 1,985,101 |
| 2018-01-02 | 2017-12-28 | 14.621 | 134,613 | +6,119 | 0.01% | 1,968,127 |
| 2017-12-29 | 2017-12-27 | 13.797 | 128,494 | -6,798 | 0.01% | 1,772,823 |
| 2017-12-28 | 2017-12-22 | 13.312 | 135,292 | +2,719 | 0.01% | 1,800,945 |
| 2017-12-13 | 2017-12-11 | 13.900 | 132,573 | -5,439 | 0.01% | 1,842,751 |
| 2017-12-07 | 2017-12-05 | 14.268 | 138,012 | -3,399 | 0.01% | 1,969,102 |
| 2017-12-06 | 2017-12-04 | 14.253 | 141,411 | -5,439 | 0.01% | 2,015,518 |
| 2017-12-05 | 2017-12-01 | 13.826 | 146,850 | -319,535 | 0.01% | 2,030,399 |
| 2017-11-29 | 2017-11-27 | 13.782 | 466,385 | -76,144 | 0.03% | 6,427,822 |
| 2017-11-28 | 2017-11-24 | 13.885 | 542,529 | -2,040 | 0.04% | 7,533,116 |
| 2017-11-27 | 2017-11-23 | 13.709 | 544,569 | +40,792 | 0.04% | 7,465,322 |
| 2017-11-24 | 2017-11-22 | 13.620 | 503,777 | +16,996 | 0.04% | 6,861,657 |
| 2017-11-16 | 2017-11-14 | 13.620 | 486,781 | -236,931 | 0.03% | 6,630,164 |
| 2017-11-15 | 2017-11-13 | 13.253 | 723,712 | -79,544 | 0.05% | 9,591,141 |
| 2017-11-14 | 2017-11-10 | 13.356 | 803,256 | -3,399 | 0.06% | 10,728,019 |
| 2017-11-10 | 2017-11-08 | 13.164 | 806,655 | -680 | 0.06% | 10,619,170 |
| 2017-11-07 | 2017-11-03 | 13.385 | 807,335 | -339,931 | 0.06% | 10,806,246 |
| 2017-11-06 | 2017-11-02 | 13.370 | 1,147,266 | +2,040 | 0.08% | 15,339,376 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,145,226 | -4,079 | 0.08% | 15,261,566 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,149,305 | -340,951 | 0.08% | 15,214,493 |
| 2017-10-24 | 2017-10-20 | 12.150 | 1,490,256 | -68,326 | 0.10% | 18,105,921 |
| 2017-10-23 | 2017-10-19 | 11.797 | 1,558,582 | -3,059 | 0.11% | 18,385,850 |
| 2017-10-20 | 2017-10-18 | 12.150 | 1,561,641 | +4,419 | 0.11% | 18,973,216 |
| 2017-10-19 | 2017-10-17 | 12.311 | 1,557,222 | +10,538 | 0.11% | 19,171,482 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,546,684 | +4,079 | 0.11% | 18,814,245 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,542,605 | +22,435 | 0.11% | 18,832,697 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,520,170 | -5,439 | 0.11% | 18,044,522 |
| 2017-10-11 | 2017-10-09 | 11.488 | 1,525,609 | -78,864 | 0.11% | 17,525,643 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,604,473 | -679 | 0.11% | 18,384,404 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,605,152 | -1,360 | 0.11% | 17,825,545 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,606,512 | -7,479 | 0.11% | 17,060,858 |
| 2017-09-29 | 2017-09-27 | 10.414 | 1,613,991 | +67,986 | 0.11% | 16,807,923 |
| 2017-09-26 | 2017-09-22 | 10.840 | 1,546,005 | -4,079 | 0.11% | 16,759,385 |
| 2017-09-25 | 2017-09-21 | 11.120 | 1,550,084 | +17,677 | 0.11% | 17,236,803 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,532,407 | +1,359,042 | 0.11% | 17,265,636 |
| 2017-09-21 | 2017-09-19 | 10.737 | 173,365 | -2,039 | 0.01% | 1,861,504 |
| 2017-09-20 | 2017-09-18 | 10.899 | 175,404 | -14,957 | 0.01% | 1,911,778 |
| 2017-09-19 | 2017-09-15 | 10.267 | 190,361 | +13,597 | 0.01% | 1,954,398 |
| 2017-09-18 | 2017-09-14 | 10.223 | 176,764 | +340 | 0.01% | 1,807,001 |
| 2017-09-15 | 2017-09-13 | 10.473 | 176,424 | -340 | 0.01% | 1,847,640 |
| 2017-09-14 | 2017-09-12 | 10.326 | 176,764 | +340 | 0.01% | 1,825,201 |
| 2017-09-13 | 2017-09-11 | 10.208 | 176,424 | -13,597 | 0.01% | 1,800,930 |
| 2017-09-12 | 2017-09-08 | 10.134 | 190,021 | -6,799 | 0.01% | 1,925,753 |
| 2017-09-07 | 2017-09-05 | 9.899 | 196,820 | +6,799 | 0.01% | 1,948,337 |
| 2017-09-05 | 2017-09-01 | 9.987 | 190,021 | +15,637 | 0.01% | 1,897,803 |
| 2017-09-04 | 2017-08-31 | 10.252 | 174,384 | -10,198 | 0.01% | 1,787,801 |
| 2017-08-31 | 2017-08-29 | 10.532 | 184,582 | -29,914 | 0.01% | 1,943,936 |
| 2017-08-29 | 2017-08-25 | 9.826 | 214,496 | +7,478 | 0.02% | 2,107,538 |
| 2017-08-28 | 2017-08-24 | 9.870 | 207,018 | +2,720 | 0.01% | 2,043,197 |
| 2017-08-25 | 2017-08-22 | 9.943 | 204,298 | -3,400 | 0.01% | 2,031,377 |
| 2017-08-24 | 2017-08-21 | 9.767 | 207,698 | +3,400 | 0.01% | 2,028,524 |
| 2017-08-18 | 2017-08-16 | 10.282 | 204,298 | -9,518 | 0.01% | 2,100,492 |
| 2017-08-15 | 2017-08-11 | 10.061 | 213,816 | -27,195 | 0.01% | 2,151,176 |
| 2017-08-11 | 2017-08-09 | 10.340 | 241,011 | +13,597 | 0.02% | 2,492,137 |
| 2017-08-10 | 2017-08-08 | 10.635 | 227,414 | +21,416 | 0.02% | 2,418,439 |
| 2017-08-08 | 2017-08-04 | 10.002 | 205,998 | -10,878 | 0.01% | 2,060,400 |
| 2017-08-07 | 2017-08-03 | 9.811 | 216,876 | +5,779 | 0.02% | 2,127,732 |
| 2017-08-04 | 2017-08-02 | 10.017 | 211,097 | +2,040 | 0.01% | 2,114,506 |
| 2017-08-03 | 2017-08-01 | 10.252 | 209,057 | -3,060 | 0.01% | 2,143,271 |
| 2017-08-02 | 2017-07-31 | 10.340 | 212,117 | -12,237 | 0.01% | 2,193,363 |
| 2017-08-01 | 2017-07-28 | 10.340 | 224,354 | +680 | 0.02% | 2,319,898 |
| 2017-07-31 | 2017-07-27 | 10.561 | 223,674 | +4,419 | 0.02% | 2,362,216 |
| 2017-07-28 | 2017-07-26 | 11.061 | 219,255 | +6,798 | 0.02% | 2,425,197 |
| 2017-07-27 | 2017-07-25 | 11.267 | 212,457 | +2,040 | 0.01% | 2,393,754 |
| 2017-07-26 | 2017-07-24 | 11.267 | 210,417 | +3,059 | 0.01% | 2,370,769 |
| 2017-07-24 | 2017-07-20 | 11.605 | 207,358 | +10,198 | 0.01% | 2,406,454 |
| 2017-07-20 | 2017-07-18 | 11.841 | 197,160 | -31,953 | 0.01% | 2,334,503 |
| 2017-07-19 | 2017-07-17 | 11.929 | 229,113 | -3,400 | 0.02% | 2,733,067 |
| 2017-07-18 | 2017-07-14 | 12.017 | 232,513 | -679 | 0.02% | 2,794,145 |
| 2017-07-17 | 2017-07-13 | 12.194 | 233,192 | +14,277 | 0.02% | 2,843,465 |
| 2017-07-14 | 2017-07-12 | 11.958 | 218,915 | +680 | 0.02% | 2,617,856 |
| 2017-07-13 | 2017-07-11 | 11.973 | 218,235 | +10,197 | 0.02% | 2,612,934 |
| 2017-07-12 | 2017-07-10 | 11.679 | 208,038 | -1,019 | 0.01% | 2,429,645 |
| 2017-07-11 | 2017-07-07 | 11.797 | 209,057 | -12,918 | 0.01% | 2,466,146 |
| 2017-07-10 | 2017-07-06 | 11.723 | 221,975 | +78,864 | 0.02% | 2,602,208 |
| 2017-07-07 | 2017-07-05 | 11.208 | 143,111 | -6,798 | 0.01% | 1,604,012 |
| 2017-07-06 | 2017-07-04 | 10.899 | 149,909 | +6,798 | 0.01% | 1,633,901 |
| 2017-07-05 | 2017-07-03 | 11.252 | 143,111 | -6,798 | 0.01% | 1,610,327 |
| 2017-07-03 | 2017-06-29 | 11.473 | 149,909 | -680 | 0.01% | 1,719,895 |
| 2017-06-28 | 2017-06-26 | 12.321 | 150,589 | +340 | 0.01% | 1,855,351 |
| 2017-06-27 | 2017-06-23 | 12.305 | 150,249 | +6,212 | 0.01% | 1,848,857 |
| 2017-06-26 | 2017-06-22 | 12.382 | 144,037 | -13,035 | 0.01% | 1,783,466 |
| 2017-06-23 | 2017-06-21 | 12.689 | 157,072 | -13,035 | 0.01% | 1,993,066 |
| 2017-06-22 | 2017-06-20 | 12.474 | 170,107 | -6,518 | 0.01% | 2,121,925 |
| 2017-06-21 | 2017-06-19 | 12.428 | 176,625 | +35,846 | 0.01% | 2,195,101 |
| 2017-06-16 | 2017-06-14 | 12.505 | 140,779 | +19,879 | 0.01% | 1,760,406 |
| 2017-06-15 | 2017-06-13 | 12.750 | 120,900 | -652 | 0.01% | 1,541,504 |
| 2017-06-13 | 2017-06-09 | 11.937 | 121,552 | -6,517 | 0.01% | 1,450,972 |
| 2017-06-08 | 2017-06-06 | 11.845 | 128,069 | -1,304 | 0.01% | 1,516,976 |
| 2017-05-17 | 2017-05-15 | 11.216 | 129,373 | -6,517 | 0.01% | 1,451,037 |
| 2017-05-15 | 2017-05-11 | 11.062 | 135,890 | +1,303 | 0.01% | 1,503,281 |
| 2017-04-25 | 2017-04-21 | 12.121 | 134,587 | -6,517 | 0.01% | 1,631,351 |
| 2017-04-20 | 2017-04-18 | 11.661 | 141,104 | +7,169 | 0.01% | 1,645,395 |
| 2017-04-19 | 2017-04-13 | 12.090 | 133,935 | +6,517 | 0.01% | 1,619,338 |
| 2017-04-12 | 2017-04-10 | 12.551 | 127,418 | +652 | 0.01% | 1,599,195 |
| 2017-04-11 | 2017-04-07 | 13.042 | 126,766 | +652 | 0.01% | 1,653,252 |
| 2017-03-29 | 2017-03-27 | 12.781 | 126,114 | -3,259 | 0.01% | 1,611,854 |
| 2017-03-28 | 2017-03-24 | 13.165 | 129,373 | +22,486 | 0.01% | 1,703,132 |
| 2017-03-22 | 2017-03-20 | 12.658 | 106,887 | +36,824 | 0.01% | 1,352,995 |
| 2017-03-21 | 2017-03-17 | 12.766 | 70,063 | +3,258 | 0.01% | 894,395 |
| 2017-03-20 | 2017-03-16 | 13.134 | 66,805 | -19,552 | 0.00% | 877,405 |
| 2017-03-15 | 2017-03-13 | 13.349 | 86,357 | +19,552 | 0.01% | 1,152,747 |
| 2017-03-13 | 2017-03-09 | 13.026 | 66,805 | +5,866 | 0.00% | 870,230 |
| 2017-03-10 | 2017-03-08 | 13.257 | 60,939 | +6,518 | 0.00% | 807,842 |
| 2017-03-08 | 2017-03-06 | 12.720 | 54,421 | -1,956 | 0.00% | 692,211 |
| 2017-03-07 | 2017-03-03 | 12.980 | 56,377 | +978 | 0.00% | 731,795 |
| 2017-03-03 | 2017-03-01 | 13.057 | 55,399 | +3,911 | 0.00% | 723,351 |
| 2017-02-28 | 2017-02-24 | 13.333 | 51,488 | +7,821 | 0.00% | 686,504 |
| 2017-02-27 | 2017-02-23 | 13.824 | 43,667 | +6,517 | 0.00% | 603,664 |
| 2017-02-24 | 2017-02-22 | 13.870 | 37,150 | +3,259 | 0.00% | 515,282 |
| 2017-02-23 | 2017-02-21 | 13.824 | 33,891 | -3,259 | 0.00% | 468,518 |
| 2017-02-21 | 2017-02-17 | 13.717 | 37,150 | +3,259 | 0.00% | 509,582 |
| 2017-02-20 | 2017-02-16 | 13.870 | 33,891 | -7,821 | 0.00% | 470,078 |
| 2017-02-17 | 2017-02-15 | 13.993 | 41,712 | +652 | 0.00% | 583,678 |
| 2017-02-16 | 2017-02-14 | 13.533 | 41,060 | +5,214 | 0.00% | 555,655 |
| 2017-02-15 | 2017-02-13 | 13.594 | 35,846 | -326 | 0.00% | 487,295 |
| 2017-02-14 | 2017-02-10 | 12.735 | 36,172 | -6,844 | 0.00% | 460,647 |
| 2017-02-13 | 2017-02-09 | 12.996 | 43,016 | -651 | 0.00% | 559,024 |
| 2017-02-10 | 2017-02-08 | 12.612 | 43,667 | -3,259 | 0.00% | 550,735 |
| 2017-02-09 | 2017-02-07 | 12.459 | 46,926 | -652 | 0.00% | 584,638 |
| 2017-02-08 | 2017-02-06 | 12.459 | 47,578 | -5,540 | 0.00% | 592,761 |
| 2017-02-07 | 2017-02-03 | 11.646 | 53,118 | -9,124 | 0.00% | 618,587 |
| 2017-02-03 | 2017-02-01 | 11.461 | 62,242 | +1,629 | 0.00% | 713,381 |
| 2017-01-26 | 2017-01-24 | 11.461 | 60,613 | -32,588 | 0.00% | 694,710 |
| 2017-01-25 | 2017-01-23 | 11.599 | 93,201 | -9,776 | 0.01% | 1,081,085 |
| 2017-01-24 | 2017-01-20 | 11.768 | 102,977 | -2,281 | 0.01% | 1,211,861 |
| 2017-01-23 | 2017-01-19 | 11.492 | 105,258 | -28,351 | 0.01% | 1,209,635 |
| 2017-01-19 | 2017-01-17 | 10.464 | 133,609 | +8,798 | 0.01% | 1,398,097 |
| 2017-01-18 | 2017-01-16 | 10.341 | 124,811 | +15,642 | 0.01% | 1,290,714 |
| 2017-01-16 | 2017-01-12 | 10.694 | 109,169 | +3,911 | 0.01% | 1,167,480 |
| 2017-01-13 | 2017-01-11 | 10.710 | 105,258 | +4,562 | 0.01% | 1,127,270 |
| 2017-01-12 | 2017-01-10 | 10.725 | 100,696 | +6,518 | 0.01% | 1,079,958 |
| 2017-01-10 | 2017-01-06 | 10.924 | 94,178 | -1,304 | 0.01% | 1,028,838 |
| 2017-01-05 | 2017-01-03 | 10.495 | 95,482 | +6,518 | 0.01% | 1,002,063 |
| 2016-12-28 | 2016-12-22 | 10.495 | 88,964 | -1,304 | 0.01% | 933,658 |
| 2016-12-20 | 2016-12-16 | 10.173 | 90,268 | -326 | 0.01% | 918,258 |
| 2016-12-19 | 2016-12-15 | 10.127 | 90,594 | -6,517 | 0.01% | 917,404 |
| 2016-12-16 | 2016-12-14 | 10.357 | 97,111 | +14,013 | 0.01% | 1,005,749 |
| 2016-12-14 | 2016-12-12 | 10.863 | 83,098 | +9,124 | 0.01% | 902,695 |
| 2016-12-13 | 2016-12-09 | 10.848 | 73,974 | +5,866 | 0.01% | 802,446 |
| 2016-12-12 | 2016-12-08 | 10.894 | 68,108 | +17,271 | 0.00% | 741,949 |
| 2016-12-09 | 2016-12-07 | 10.894 | 50,837 | +978 | 0.00% | 553,803 |
| 2016-12-08 | 2016-12-06 | 11.047 | 49,859 | -5,214 | 0.00% | 550,799 |
| 2016-11-30 | 2016-11-28 | 11.461 | 55,073 | +5,214 | 0.00% | 631,214 |
| 2016-11-17 | 2016-11-15 | 11.155 | 49,859 | +1,629 | 0.00% | 556,154 |
| 2016-11-16 | 2016-11-14 | 11.093 | 48,230 | -1,303 | 0.00% | 535,024 |
| 2016-11-10 | 2016-11-08 | 11.630 | 49,533 | +652 | 0.00% | 576,078 |
| 2016-11-04 | 2016-11-02 | 11.784 | 48,881 | +6,843 | 0.00% | 575,995 |
| 2016-11-02 | 2016-10-31 | 12.474 | 42,038 | +6,517 | 0.00% | 524,385 |
| 2016-11-01 | 2016-10-28 | 12.597 | 35,521 | -2,932 | 0.00% | 447,451 |
| 2016-10-31 | 2016-10-27 | 12.781 | 38,453 | -6,192 | 0.00% | 491,465 |
| 2016-10-27 | 2016-10-25 | 13.257 | 44,645 | +652 | 0.00% | 591,839 |
| 2016-10-26 | 2016-10-24 | 13.303 | 43,993 | -4,563 | 0.00% | 585,221 |
| 2016-10-25 | 2016-10-20 | 12.198 | 48,556 | +5,866 | 0.00% | 592,280 |
| 2016-10-19 | 2016-10-17 | 12.167 | 42,690 | -3,259 | 0.00% | 519,418 |
| 2016-10-18 | 2016-10-14 | 12.060 | 45,949 | +5,866 | 0.00% | 554,135 |
| 2016-10-05 | 2016-10-03 | 12.489 | 40,083 | +3,259 | 0.00% | 500,613 |
| 2016-10-03 | 2016-09-29 | 12.720 | 36,824 | +3,259 | 0.00% | 468,385 |
| 2016-09-30 | 2016-09-28 | 13.026 | 33,565 | +652 | 0.00% | 437,232 |
| 2016-09-27 | 2016-09-23 | 12.597 | 32,913 | -3,259 | 0.00% | 414,599 |
| 2016-09-26 | 2016-09-22 | 12.796 | 36,172 | -3,259 | 0.00% | 462,867 |
| 2016-09-23 | 2016-09-21 | 12.520 | 39,431 | -15,642 | 0.00% | 493,680 |
| 2016-09-20 | 2016-09-15 | 13.333 | 55,073 | +2,607 | 0.00% | 734,304 |
| 2016-09-13 | 2016-09-09 | 11.784 | 52,466 | -5,214 | 0.00% | 618,239 |
| 2016-09-09 | 2016-09-07 | 11.738 | 57,680 | +24,767 | 0.00% | 677,024 |
| 2016-09-02 | 2016-08-31 | 12.121 | 32,913 | +1,955 | 0.00% | 398,944 |
| 2016-08-30 | 2016-08-26 | 11.845 | 30,958 | -652 | 0.00% | 366,697 |
| 2016-08-29 | 2016-08-25 | 11.277 | 31,610 | -8,473 | 0.00% | 356,475 |
| 2016-08-25 | 2016-08-23 | 10.265 | 40,083 | +8,473 | 0.00% | 411,437 |
| 2016-07-29 | 2016-07-27 | 10.756 | 31,610 | -1,303 | 0.00% | 339,985 |
| 2016-07-26 | 2016-07-22 | 10.756 | 32,913 | -2,608 | 0.00% | 354,000 |
| 2016-07-25 | 2016-07-21 | 10.265 | 35,521 | -20,204 | 0.00% | 364,610 |
| 2016-07-20 | 2016-07-18 | 9.451 | 55,725 | -326 | 0.00% | 526,682 |
| 2016-07-19 | 2016-07-15 | 9.267 | 56,051 | -1,629 | 0.00% | 519,443 |
| 2016-07-13 | 2016-07-11 | 9.068 | 57,680 | +19,552 | 0.00% | 523,034 |
| 2016-07-12 | 2016-07-08 | 9.129 | 38,128 | -2,607 | 0.00% | 348,079 |
| 2016-07-11 | 2016-07-07 | 8.577 | 40,735 | -12,383 | 0.00% | 349,379 |
| 2016-07-08 | 2016-07-06 | 8.040 | 53,118 | +6,518 | 0.00% | 427,061 |
| 2016-07-06 | 2016-07-04 | 8.285 | 46,600 | +6,517 | 0.00% | 386,098 |
| 2016-06-28 | 2016-06-24 | 8.331 | 40,083 | -7,169 | 0.00% | 333,947 |
| 2016-06-23 | 2016-06-21 | 8.270 | 47,252 | -6,518 | 0.00% | 390,775 |
| 2016-06-22 | 2016-06-20 | 8.270 | 53,770 | -4,562 | 0.00% | 444,679 |
| 2016-06-20 | 2016-06-16 | 7.518 | 58,332 | +4,562 | 0.00% | 438,551 |
| 2016-06-16 | 2016-06-14 | 7.580 | 53,770 | +3,585 | 0.00% | 407,553 |
| 2016-06-14 | 2016-06-10 | 8.055 | 50,185 | +3,585 | 0.00% | 404,250 |
| 2016-06-07 | 2016-06-03 | 8.301 | 46,600 | +6,517 | 0.00% | 386,813 |
| 2016-05-24 | 2016-05-20 | 9.005 | 40,083 | +2,588 | 0.00% | 360,941 |
| 2016-05-12 | 2016-05-10 | 9.628 | 37,495 | +5,487 | 0.00% | 361,007 |
| 2016-05-04 | 2016-04-29 | 10.727 | 32,008 | -2,438 | 0.00% | 343,352 |
| 2016-05-03 | 2016-04-28 | 10.366 | 34,446 | -12,194 | 0.00% | 357,075 |
| 2016-04-29 | 2016-04-27 | 9.743 | 46,640 | +9,145 | 0.00% | 454,411 |
| 2016-04-26 | 2016-04-22 | 9.070 | 37,495 | +1,220 | 0.00% | 340,097 |
| 2016-04-21 | 2016-04-19 | 9.612 | 36,275 | +4,877 | 0.00% | 348,665 |
| 2016-04-19 | 2016-04-15 | 10.235 | 31,398 | -4,268 | 0.00% | 321,359 |
| 2016-04-14 | 2016-04-12 | 9.152 | 35,666 | +1,220 | 0.00% | 326,432 |
| 2016-04-13 | 2016-04-11 | 9.382 | 34,446 | +6,706 | 0.00% | 323,176 |
| 2016-04-12 | 2016-04-08 | 9.234 | 27,740 | +1,829 | 0.00% | 256,164 |
| 2016-03-17 | 2016-03-15 | 10.350 | 25,911 | -4,877 | 0.00% | 268,174 |
| 2016-03-10 | 2016-03-08 | 9.874 | 30,788 | +4,877 | 0.00% | 304,006 |
| 2016-03-01 | 2016-02-26 | 9.185 | 25,911 | +1,829 | 0.00% | 237,999 |
| 2016-02-23 | 2016-02-19 | 9.743 | 24,082 | -6,706 | 0.00% | 234,630 |
| 2016-02-11 | 2016-02-04 | 8.250 | 30,788 | +3,048 | 0.00% | 254,011 |
| 2016-02-02 | 2016-01-29 | 9.087 | 27,740 | +3,048 | 0.00% | 252,069 |
| 2016-02-01 | 2016-01-28 | 9.366 | 24,692 | +610 | 0.00% | 231,258 |
| 2015-12-07 | 2015-12-03 | 12.958 | 24,082 | -3,048 | 0.00% | 312,049 |
| 2015-11-12 | 2015-11-10 | 11.941 | 27,130 | -3,658 | 0.00% | 323,955 |
| 2015-11-10 | 2015-11-06 | 11.810 | 30,788 | -12,194 | 0.00% | 363,595 |
| 2015-11-09 | 2015-11-05 | 11.580 | 42,982 | -2,439 | 0.00% | 497,732 |
| 2015-11-05 | 2015-11-03 | 11.104 | 45,421 | -1,219 | 0.00% | 504,370 |
| 2015-11-04 | 2015-11-02 | 11.154 | 46,640 | -3,048 | 0.00% | 520,201 |
| 2015-11-02 | 2015-10-29 | 11.154 | 49,688 | +6,096 | 0.00% | 554,197 |
| 2015-10-29 | 2015-10-27 | 11.498 | 43,592 | +6,097 | 0.00% | 501,220 |
| 2015-10-23 | 2015-10-20 | 11.842 | 37,495 | +4,268 | 0.00% | 444,032 |
| 2015-10-20 | 2015-10-16 | 12.531 | 33,227 | +1,524 | 0.00% | 416,379 |
| 2015-10-19 | 2015-10-15 | 12.695 | 31,703 | -914 | 0.00% | 402,481 |
| 2015-10-13 | 2015-10-09 | 12.335 | 32,617 | -3,049 | 0.00% | 402,314 |
| 2015-10-09 | 2015-10-07 | 12.335 | 35,666 | +1,220 | 0.00% | 439,922 |
| 2015-10-08 | 2015-10-06 | 11.957 | 34,446 | -1,829 | 0.00% | 411,879 |
| 2015-10-07 | 2015-10-05 | 12.072 | 36,275 | -3,049 | 0.00% | 437,914 |
| 2015-10-06 | 2015-10-02 | 12.384 | 39,324 | -9,145 | 0.00% | 486,977 |
| 2015-10-05 | 2015-09-30 | 11.137 | 48,469 | -9,145 | 0.00% | 539,806 |
| 2015-09-29 | 2015-09-24 | 10.366 | 57,614 | +2,439 | 0.00% | 597,240 |
| 2015-09-22 | 2015-09-18 | 11.662 | 55,175 | -610 | 0.00% | 643,451 |
| 2015-09-18 | 2015-09-16 | 11.350 | 55,785 | -2,439 | 0.00% | 633,180 |
| 2015-09-14 | 2015-09-10 | 10.957 | 58,224 | +2,439 | 0.00% | 637,944 |
| 2015-08-26 | 2015-08-24 | 8.841 | 55,785 | +610 | 0.00% | 493,185 |
| 2015-08-05 | 2015-08-03 | 10.629 | 55,175 | +609 | 0.00% | 586,437 |
| 2015-07-28 | 2015-07-24 | 12.105 | 54,566 | +6,097 | 0.00% | 660,514 |
| 2015-07-16 | 2015-07-14 | 13.302 | 48,469 | +3,658 | 0.00% | 644,746 |
| 2015-07-14 | 2015-07-10 | 13.778 | 44,811 | -610 | 0.00% | 617,402 |
| 2015-07-13 | 2015-07-09 | 13.778 | 45,421 | -6,706 | 0.00% | 625,806 |
| 2015-07-10 | 2015-07-08 | 12.515 | 52,127 | +2,439 | 0.00% | 652,366 |
| 2015-07-09 | 2015-07-07 | 14.106 | 49,688 | +4,267 | 0.00% | 700,896 |
| 2015-07-08 | 2015-07-06 | 14.237 | 45,421 | -609 | 0.00% | 646,666 |
| 2015-07-06 | 2015-07-02 | 14.565 | 46,030 | +4,877 | 0.00% | 670,437 |
| 2015-07-02 | 2015-06-29 | 16.022 | 41,153 | -4,170 | 0.00% | 659,361 |
| 2015-06-26 | 2015-06-24 | 15.731 | 45,323 | +5,848 | 0.00% | 712,998 |
| 2015-06-25 | 2015-06-23 | 15.731 | 39,475 | +8,772 | 0.00% | 621,000 |
| 2015-06-24 | 2015-06-22 | 15.851 | 30,703 | +2,924 | 0.00% | 486,679 |
| 2015-06-23 | 2015-06-19 | 15.680 | 27,779 | +2,340 | 0.00% | 435,580 |
| 2015-06-19 | 2015-06-17 | 16.210 | 25,439 | +4,093 | 0.00% | 412,373 |
| 2015-06-17 | 2015-06-15 | 16.586 | 21,346 | +1,170 | 0.00% | 354,054 |
| 2015-06-16 | 2015-06-12 | 16.757 | 20,176 | +1,170 | 0.00% | 338,098 |
| 2015-06-15 | 2015-06-11 | 16.757 | 19,006 | +584 | 0.00% | 318,492 |
| 2015-06-05 | 2015-06-03 | 18.125 | 18,422 | +5,848 | 0.00% | 333,906 |
| 2015-06-02 | 2015-05-29 | 18.980 | 12,574 | +1,755 | 0.00% | 238,659 |
| 2015-05-28 | 2015-05-26 | 19.151 | 10,819 | -877 | 0.00% | 207,199 |
| 2015-05-27 | 2015-05-22 | 19.220 | 11,696 | +877 | 0.00% | 224,794 |
| 2015-05-26 | 2015-05-21 | 19.151 | 10,819 | -4,679 | 0.00% | 207,199 |
| 2015-05-19 | 2015-05-15 | 18.673 | 15,498 | -292 | 0.00% | 289,388 |
| 2015-05-11 | 2015-05-07 | 18.160 | 15,790 | -12,281 | 0.00% | 286,740 |
| 2015-05-07 | 2015-05-05 | 19.493 | 28,071 | -13,451 | 0.00% | 547,198 |
| 2015-04-29 | 2015-04-27 | 19.186 | 41,522 | -23,392 | 0.00% | 796,623 |
| 2015-04-28 | 2015-04-24 | 18.707 | 64,914 | +1,169 | 0.01% | 1,214,332 |
| 2015-04-27 | 2015-04-23 | 18.194 | 63,745 | -8,772 | 0.01% | 1,159,764 |
| 2015-04-24 | 2015-04-22 | 18.125 | 72,517 | -2,339 | 0.01% | 1,314,400 |
| 2015-04-23 | 2015-04-21 | 17.954 | 74,856 | +4,678 | 0.01% | 1,343,995 |
| 2015-04-21 | 2015-04-17 | 17.954 | 70,178 | +23,393 | 0.01% | 1,260,005 |
| 2015-04-20 | 2015-04-16 | 18.057 | 46,785 | +2,924 | 0.00% | 844,797 |
| 2015-04-17 | 2015-04-15 | 17.783 | 43,861 | -3,801 | 0.00% | 779,998 |
| 2015-04-16 | 2015-04-14 | 17.954 | 47,662 | +3,509 | 0.00% | 855,743 |
| 2015-04-15 | 2015-04-13 | 18.125 | 44,153 | +584 | 0.00% | 800,291 |
| 2015-04-14 | 2015-04-10 | 16.928 | 43,569 | +585 | 0.00% | 737,555 |
| 2015-04-13 | 2015-04-09 | 17.236 | 42,984 | +4,679 | 0.00% | 740,882 |
| 2015-04-10 | 2015-04-08 | 16.740 | 38,305 | +9,941 | 0.00% | 641,239 |
| 2015-04-09 | 2015-04-02 | 16.997 | 28,364 | +2,632 | 0.00% | 482,098 |
| 2015-04-08 | 2015-04-01 | 16.775 | 25,732 | -5,848 | 0.00% | 431,643 |
| 2015-04-02 | 2015-03-31 | 16.552 | 31,580 | -3,216 | 0.00% | 522,720 |
| 2015-04-01 | 2015-03-30 | 16.484 | 34,796 | +6,140 | 0.00% | 573,572 |
| 2015-03-31 | 2015-03-27 | 16.433 | 28,656 | -5,263 | 0.00% | 470,891 |
| 2015-03-30 | 2015-03-26 | 16.826 | 33,919 | +6,140 | 0.00% | 570,716 |
| 2015-03-27 | 2015-03-25 | 16.569 | 27,779 | +9,357 | 0.00% | 460,280 |
| 2015-03-26 | 2015-03-24 | 15.800 | 18,422 | +6,433 | 0.00% | 291,065 |
| 2015-03-24 | 2015-03-20 | 15.099 | 11,989 | -585 | 0.00% | 181,020 |
| 2015-02-03 | 2015-01-30 | 14.842 | 12,574 | -584 | 0.00% | 186,627 |
| 2015-01-14 | 2015-01-12 | 14.073 | 13,158 | +292 | 0.00% | 185,170 |
| 2015-01-09 | 2015-01-07 | 15.218 | 12,866 | -877 | 0.00% | 195,801 |
| 2015-01-08 | 2015-01-06 | 15.287 | 13,743 | -1,755 | 0.00% | 210,088 |
| 2015-01-05 | 2014-12-31 | 15.355 | 15,498 | +1,755 | 0.00% | 237,976 |
| 2015-01-02 | 2014-12-29 | 15.560 | 13,743 | -6,726 | 0.00% | 213,848 |
| 2014-12-30 | 2014-12-24 | 15.475 | 20,469 | +2,340 | 0.00% | 316,758 |
| 2014-12-29 | 2014-12-22 | 15.287 | 18,129 | +292 | 0.00% | 277,136 |
| 2014-12-23 | 2014-12-19 | 15.133 | 17,837 | 0.00% | 269,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy