History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 241,792,515 +0 9.59% 502,928,431
2025-10-13 2025-10-09 2.120 241,792,515 +0 9.59% 512,600,132
2025-10-10 2025-10-08 2.070 241,792,515 -2,606,825 9.59% 500,510,506
2025-10-09 2025-10-06 2.110 244,399,340 -446,600 9.70% 515,682,607
2025-10-08 2025-10-03 2.130 244,845,940 +990,737 9.71% 521,521,852
2025-10-06 2025-10-02 2.170 243,855,203 +1,422,347 9.67% 529,165,791
2025-10-03 2025-09-30 2.120 242,432,856 -468,858 9.62% 513,957,655
2025-10-02 2025-09-29 2.120 242,901,714 -3,319,295 9.64% 514,951,634
2025-09-30 2025-09-26 2.100 246,221,009 -97,375 9.77% 517,064,119
2025-09-29 2025-09-25 2.110 246,318,384 -6,786,624 9.77% 519,731,790
2025-09-26 2025-09-24 2.090 253,105,008 +2,525,790 10.04% 528,989,467
2025-09-25 2025-09-23 2.110 250,579,218 -3,323,154 9.94% 528,722,150
2025-09-24 2025-09-22 2.150 253,902,372 +868,944 10.07% 545,890,100
2025-09-23 2025-09-19 2.160 253,033,428 +3,673,743 10.04% 546,552,204
2025-09-22 2025-09-18 2.220 249,359,685 +3,872,408 9.89% 553,578,501
2025-09-19 2025-09-17 2.180 245,487,277 +5,374,758 9.74% 535,162,264
2025-09-18 2025-09-16 2.120 240,112,519 +3,570,047 9.53% 509,038,540
2025-09-17 2025-09-15 2.080 236,542,472 -2,508,731 9.38% 492,008,342
2025-09-16 2025-09-12 2.050 239,051,203 +611,185 9.48% 490,054,966
2025-09-15 2025-09-11 2.030 238,440,018 -1,883,799 9.46% 484,033,237
2025-09-12 2025-09-10 2.030 240,323,817 -4,212,529 9.53% 487,857,349
2025-09-11 2025-09-09 2.010 244,536,346 +2,592,854 9.70% 491,518,055
2025-09-10 2025-09-08 2.010 241,943,492 -2,865,700 9.60% 486,306,419
2025-09-09 2025-09-05 2.030 244,809,192 -2,756,654 9.71% 496,962,660
2025-09-08 2025-09-04 1.970 247,565,846 -1,341,084 9.82% 487,704,717
2025-09-05 2025-09-03 2.010 248,906,930 -2,829,195 9.87% 500,302,929
2025-09-04 2025-09-02 2.040 251,736,125 -2,982,819 9.99% 513,541,695
2025-09-03 2025-09-01 2.050 254,718,944 -4,544,607 10.11% 522,173,835
2025-09-02 2025-08-29 2.050 259,263,551 -3,793,762 10.29% 531,490,280
2025-09-01 2025-08-28 2.080 263,057,313 -11,615,511 10.44% 547,159,211
2025-08-29 2025-08-27 2.150 274,672,824 -32,397,656 10.90% 590,546,572
2025-08-28 2025-08-26 2.350 307,070,480 +245,031 12.18% 721,615,628
2025-08-27 2025-08-25 2.370 306,825,449 +5,294,275 12.17% 727,176,314
2025-08-26 2025-08-22 2.230 301,531,174 +252,021 11.96% 672,414,518
2025-08-25 2025-08-21 2.240 301,279,153 +1,159,700 11.95% 674,865,303
2025-08-22 2025-08-20 2.250 300,119,453 +3,279,172 11.91% 675,268,769
2025-08-21 2025-08-19 2.250 296,840,281 +297,200 11.78% 667,890,632
2025-08-20 2025-08-18 2.280 296,543,081 +5,911,884 11.76% 676,118,225
2025-08-19 2025-08-15 2.240 290,631,197 +236,400 11.53% 651,013,881
2025-08-18 2025-08-14 2.210 290,394,797 +1,172,810 11.52% 641,772,501
2025-08-15 2025-08-13 2.240 289,221,987 -3,481,425 11.47% 647,857,251
2025-08-14 2025-08-12 2.230 292,703,412 +3,596,086 11.61% 652,728,609
2025-08-13 2025-08-11 2.200 289,107,326 -1,195,783 11.47% 636,036,117
2025-08-12 2025-08-08 2.200 290,303,109 +145,090 11.52% 638,666,840
2025-08-11 2025-08-07 2.200 290,158,019 +2,098,639 11.51% 638,347,642
2025-08-08 2025-08-06 2.160 288,059,380 +2,692,460 11.43% 622,208,261
2025-08-07 2025-08-05 2.140 285,366,920 -1,253,600 11.32% 610,685,209
2025-08-06 2025-08-04 2.140 286,620,520 +1,372,327 11.37% 613,367,913
2025-08-05 2025-08-01 2.140 285,248,193 -277,469 11.32% 610,431,133
2025-08-04 2025-07-31 2.150 285,525,662 -461,999 11.33% 613,880,173
2025-08-01 2025-07-30 2.230 285,987,661 +3,853,164 11.35% 637,752,484
2025-07-31 2025-07-29 2.230 282,134,497 -1,184,831 11.19% 629,159,928
2025-07-30 2025-07-28 2.200 283,319,328 +1,508,080 11.24% 623,302,522
2025-07-29 2025-07-25 2.210 281,811,248 -1,697,263 11.18% 622,802,858
2025-07-28 2025-07-24 2.240 283,508,511 +2,801,738 11.25% 635,059,065
2025-07-25 2025-07-23 2.190 280,706,773 +13,855 11.14% 614,747,833
2025-07-24 2025-07-22 2.180 280,692,918 -2,099,648 11.14% 611,910,561
2025-07-23 2025-07-21 2.150 282,792,566 -114,701 11.22% 608,004,017
2025-07-22 2025-07-18 2.120 282,907,267 -863,530 11.22% 599,763,406
2025-07-21 2025-07-17 2.130 283,770,797 +1,464,852 11.26% 604,431,798
2025-07-18 2025-07-16 2.100 282,305,945 +932,400 11.20% 592,842,484
2025-07-17 2025-07-15 2.110 281,373,545 +1,835,708 11.16% 593,698,180
2025-07-16 2025-07-14 2.100 279,537,837 +517,610 11.09% 587,029,458
2025-07-15 2025-07-11 2.070 279,020,227 +5,901,101 11.07% 577,571,870
2025-07-14 2025-07-10 2.050 273,119,126 +6,205,267 10.84% 559,894,208
2025-07-11 2025-07-09 2.020 266,913,859 +2,694,557 10.59% 539,165,995
2025-07-10 2025-07-08 2.020 264,219,302 +459,422 10.48% 533,722,990
2025-07-09 2025-07-07 1.990 263,759,880 +61,100 10.46% 524,882,161
2025-07-08 2025-07-04 2.000 263,698,780 +2,382,705 10.46% 527,397,560
2025-07-07 2025-07-03 2.020 261,316,075 -85,737 10.37% 527,858,472
2025-07-04 2025-07-02 1.990 261,401,812 +1,111,441 10.37% 520,189,606
2025-07-03 2025-06-30 1.940 260,290,371 -3,855,558 10.33% 504,963,320
2025-07-02 2025-06-27 1.980 264,145,929 -1,390,248 10.48% 523,008,939
2025-06-30 2025-06-26 1.970 265,536,177 -1,406,175 10.53% 523,106,269
2025-06-27 2025-06-25 1.980 266,942,352 -1,592,636 10.59% 528,545,857
2025-06-26 2025-06-24 1.940 268,534,988 +1,719,717 10.65% 520,957,877
2025-06-25 2025-06-23 1.920 266,815,271 +14,766,377 10.59% 512,285,320
2025-06-24 2025-06-20 1.900 252,048,894 +8,173,329 10.00% 478,892,899
2025-06-23 2025-06-19 1.900 243,875,565 -1,637,200 9.67% 463,363,574
2025-06-20 2025-06-18 1.950 245,512,765 -2,954,736 9.74% 478,749,892
2025-06-19 2025-06-17 1.980 248,467,501 +171,000 9.86% 491,965,652
2025-06-18 2025-06-16 1.970 248,296,501 -2,172,000 9.85% 489,144,107
2025-06-17 2025-06-13 1.970 250,468,501 -4,060,533 9.94% 493,422,947
2025-06-16 2025-06-12 2.010 254,529,034 +1,557,127 10.10% 511,603,358
2025-06-13 2025-06-11 2.030 252,971,907 +4,352,202 10.04% 513,532,971
2025-06-12 2025-06-10 1.980 248,619,705 -5,551,295 9.86% 492,267,016
2025-06-11 2025-06-09 2.000 254,171,000 +1,021,736 10.08% 508,342,000
2025-06-10 2025-06-06 1.970 253,149,264 -970,000 10.04% 498,704,050
2025-06-09 2025-06-05 1.980 254,119,264 -904,872 10.08% 503,156,143
2025-06-06 2025-06-04 1.960 255,024,136 -242,500 10.12% 499,847,307
2025-06-05 2025-06-03 1.950 255,266,636 +1,507,796 10.13% 497,769,940
2025-06-04 2025-06-02 1.930 253,758,840 -779,950 10.07% 489,754,561
2025-06-03 2025-05-30 1.980 254,538,790 -495,013 10.10% 503,986,804
2025-06-02 2025-05-29 2.010 255,033,803 +1,744,520 10.12% 512,617,944
2025-05-30 2025-05-28 1.980 253,289,283 -565,934 10.05% 501,512,780
2025-05-29 2025-05-27 1.980 253,855,217 -621,523 10.07% 502,633,330
2025-05-28 2025-05-26 2.000 254,476,740 -93,857 10.10% 508,953,480
2025-05-27 2025-05-23 2.030 254,570,597 +1,736,393 10.10% 516,778,312
2025-05-26 2025-05-22 2.020 252,834,204 -3,004,528 10.03% 510,725,092
2025-05-23 2025-05-21 2.020 255,838,732 +657,682 10.15% 516,794,239
2025-05-22 2025-05-20 2.000 255,181,050 -810,514 10.12% 510,362,100
2025-05-21 2025-05-19 1.990 255,991,564 -780,774 10.16% 509,423,212
2025-05-20 2025-05-16 1.990 256,772,338 +1,614,154 10.19% 510,976,953
2025-05-19 2025-05-15 2.000 255,158,184 +577,240 10.12% 510,316,368
2025-05-16 2025-05-14 2.040 254,580,944 +6,231,100 10.10% 519,345,126
2025-05-15 2025-05-13 2.000 248,349,844 +1,577,423 9.85% 496,699,688
2025-05-14 2025-05-12 2.020 246,772,421 +2,821,285 9.79% 498,480,290
2025-05-13 2025-05-09 1.960 243,951,136 +1,083,928 9.68% 478,144,227
2025-05-12 2025-05-08 1.990 242,867,208 +2,799,772 9.63% 483,305,744
2025-05-09 2025-05-07 1.980 240,067,436 +2,234,900 9.52% 475,333,523
2025-05-08 2025-05-06 1.990 237,832,536 -745,928 9.44% 473,286,747
2025-05-07 2025-05-02 1.900 238,578,464 +286,804 9.46% 453,299,082
2025-05-06 2025-04-30 1.910 238,291,660 +7,548,641 9.45% 455,137,071
2025-05-02 2025-04-29 1.810 230,743,019 +2,968,707 9.15% 417,644,864
2025-04-30 2025-04-28 1.810 227,774,312 +1,188,000 9.04% 412,271,505
2025-04-29 2025-04-25 1.850 226,586,312 +587,301 8.99% 419,184,677
2025-04-28 2025-04-24 1.850 225,999,011 -3,808,722 8.97% 418,098,170
2025-04-25 2025-04-23 1.880 229,807,733 +4,707,798 9.12% 432,038,538
2025-04-24 2025-04-22 1.850 225,099,935 -930,500 8.93% 416,434,880
2025-04-23 2025-04-17 1.830 226,030,435 +713,237 8.97% 413,635,696
2025-04-22 2025-04-16 1.820 225,317,198 -4,651,717 8.94% 410,077,300
2025-04-17 2025-04-15 1.850 229,968,915 +2,044,607 9.12% 425,442,493
2025-04-16 2025-04-14 1.850 227,924,308 -1,140,773 9.04% 421,659,970
2025-04-15 2025-04-11 1.800 229,065,081 +5,448,555 9.09% 412,317,146
2025-04-14 2025-04-10 1.770 223,616,526 +11,746,015 8.87% 395,801,251
2025-04-11 2025-04-09 1.790 211,870,511 +1,703,500 8.41% 379,248,215
2025-04-10 2025-04-08 1.760 210,167,011 +1,417,983 8.34% 369,893,939
2025-04-09 2025-04-07 1.780 208,749,028 -7,088,385 8.28% 371,573,270
2025-04-08 2025-04-03 2.000 215,837,413 -5,058,236 8.56% 431,674,826
2025-04-07 2025-04-02 2.020 220,895,649 -440,612 8.76% 446,209,211
2025-04-03 2025-04-01 2.010 221,336,261 -1,487,949 8.78% 444,885,885
2025-04-02 2025-03-31 2.020 222,824,210 -5,793,500 8.84% 450,104,904
2025-04-01 2025-03-28 2.150 228,617,710 -1,730,500 9.07% 491,528,076
2025-03-31 2025-03-27 2.170 230,348,210 +3,368,763 9.14% 499,855,616
2025-03-28 2025-03-26 2.210 226,979,447 +7,610,402 9.00% 501,624,578
2025-03-27 2025-03-25 2.170 219,369,045 +3,043,322 8.70% 476,030,828
2025-03-26 2025-03-24 2.200 216,325,723 +4,062,068 8.58% 475,916,591
2025-03-25 2025-03-21 2.250 212,263,655 -14,870,163 8.42% 477,593,224
2025-03-24 2025-03-20 2.580 227,133,818 +2,986,150 9.01% 586,005,250
2025-03-21 2025-03-19 2.550 224,147,668 +298,663 8.89% 571,576,553
2025-03-20 2025-03-18 2.600 223,849,005 +4,939,395 8.88% 582,007,413
2025-03-19 2025-03-17 2.540 218,909,610 +1,119,377 8.68% 556,030,409
2025-03-18 2025-03-14 2.500 217,790,233 +630,759 8.64% 544,475,582
2025-03-17 2025-03-13 2.470 217,159,474 -567,300 8.62% 536,383,901
2025-03-14 2025-03-12 2.470 217,726,774 +376,863 8.64% 537,785,132
2025-03-13 2025-03-11 2.440 217,349,911 +153,826 8.62% 530,333,783
2025-03-12 2025-03-10 2.510 217,196,085 -2,973,693 8.62% 545,162,173
2025-03-11 2025-03-07 2.570 220,169,778 +7,004,846 8.73% 565,836,329
2025-03-10 2025-03-06 2.540 213,164,932 -788,352 8.46% 541,438,927
2025-03-07 2025-03-05 2.490 213,953,284 +111,800 8.49% 532,743,677
2025-03-06 2025-03-04 2.470 213,841,484 -889,400 8.48% 528,188,465
2025-03-05 2025-03-03 2.510 214,730,884 +3,041,827 8.52% 538,974,519
2025-03-04 2025-02-28 2.390 211,689,057 -9,485,919 8.40% 505,936,846
2025-03-03 2025-02-27 2.530 221,174,976 +884,244 8.77% 559,572,689
2025-02-28 2025-02-26 2.440 220,290,732 +382,510 8.74% 537,509,386
2025-02-27 2025-02-25 2.410 219,908,222 +741,723 8.72% 529,978,815
2025-02-26 2025-02-24 2.430 219,166,499 -1,697,983 8.69% 532,574,593
2025-02-25 2025-02-21 2.450 220,864,482 +1,171,547 8.76% 541,117,981
2025-02-24 2025-02-20 2.480 219,692,935 +2,064,400 8.72% 544,838,479
2025-02-21 2025-02-19 2.450 217,628,535 +3,571,443 8.63% 533,189,911
2025-02-20 2025-02-18 2.380 214,057,092 +567,265 8.49% 509,455,879
2025-02-19 2025-02-17 2.410 213,489,827 -3,191,000 8.47% 514,510,483
2025-02-18 2025-02-14 2.450 216,680,827 -766,127 8.60% 530,868,026
2025-02-17 2025-02-13 2.390 217,446,954 +2,561,550 8.63% 519,698,220
2025-02-14 2025-02-12 2.450 214,885,404 +7,228,318 8.52% 526,469,240
2025-02-13 2025-02-11 2.440 207,657,086 +4,661,475 8.24% 506,683,290
2025-02-12 2025-02-10 2.420 202,995,611 +9,266,495 8.05% 491,249,379
2025-02-11 2025-02-07 2.330 193,729,116 +3,534,915 7.69% 451,388,840
2025-02-10 2025-02-06 2.260 190,194,201 +1,092,992 7.55% 429,838,894
2025-02-07 2025-02-05 2.210 189,101,209 -713,816 7.50% 417,913,672
2025-02-06 2025-02-04 2.190 189,815,025 -524,775 7.53% 415,694,905
2025-02-05 2025-02-03 2.200 190,339,800 +143,347 7.55% 418,747,560
2025-02-04 2025-01-28 2.190 190,196,453 -962,768 7.55% 416,530,232
2025-02-03 2025-01-24 2.210 191,159,221 -203,000 7.58% 422,461,878
2025-01-27 2025-01-23 2.200 191,362,221 +770,668 7.59% 420,996,886
2025-01-24 2025-01-22 2.170 190,591,553 -572,000 7.56% 413,583,670
2025-01-23 2025-01-21 2.210 191,163,553 -1,005,073 7.58% 422,471,452
2025-01-22 2025-01-20 2.210 192,168,626 +675,945 7.62% 424,692,663
2025-01-21 2025-01-17 2.180 191,492,681 -1,109,555 7.60% 417,454,045
2025-01-20 2025-01-16 2.200 192,602,236 -293,945 7.64% 423,724,919
2025-01-17 2025-01-15 2.160 192,896,181 -103,213 7.65% 416,655,751
2025-01-16 2025-01-14 2.180 192,999,394 -1,538,602 7.66% 420,738,679
2025-01-15 2025-01-13 2.130 194,537,996 -1,227,618 7.72% 414,365,931
2025-01-14 2025-01-10 2.110 195,765,614 -5,498,732 7.77% 413,065,446
2025-01-13 2025-01-09 2.150 201,264,346 -3,159,500 7.98% 432,718,344
2025-01-10 2025-01-08 2.160 204,423,846 -5,280,400 8.11% 441,555,507
2025-01-09 2025-01-07 2.200 209,704,246 -174,000 8.32% 461,349,341
2025-01-08 2025-01-06 2.180 209,878,246 +434,047 8.33% 457,534,576
2025-01-07 2025-01-03 2.180 209,444,199 -2,392,852 8.31% 456,588,354
2025-01-06 2025-01-02 2.280 211,837,051 -8,887,069 8.40% 482,988,476
2025-01-03 2024-12-31 2.400 220,724,120 +692,418 8.76% 529,737,888
2025-01-02 2024-12-27 2.330 220,031,702 +2,158,589 8.73% 512,673,866
2024-12-30 2024-12-24 2.290 217,873,113 -1,203,234 8.64% 498,929,429
2024-12-27 2024-12-20 2.350 219,076,347 +15,495,037 8.69% 514,829,415
2024-12-23 2024-12-19 2.330 203,581,310 +3,400 8.08% 474,344,452
2024-12-20 2024-12-18 2.390 203,577,910 +520,384 8.08% 486,551,205
2024-12-19 2024-12-17 2.340 203,057,526 -1,490,408 8.06% 475,154,611
2024-12-18 2024-12-16 2.410 204,547,934 +2,912,039 8.11% 492,960,521
2024-12-17 2024-12-13 2.410 201,635,895 +79,715 8.00% 485,942,507
2024-12-16 2024-12-12 2.390 201,556,180 -496,284 8.00% 481,719,270
2024-12-13 2024-12-11 2.370 202,052,464 -8,948,780 8.02% 478,864,340
2024-12-12 2024-12-10 2.340 211,001,244 +1,784,309 8.37% 493,742,911
2024-12-11 2024-12-09 2.420 209,216,935 +3,015,630 8.30% 506,304,983
2024-12-10 2024-12-06 2.340 206,201,305 -4,104,300 8.18% 482,511,054
2024-12-09 2024-12-05 2.340 210,305,605 +2,855,150 8.34% 492,115,116
2024-12-06 2024-12-04 2.330 207,450,455 -1,008,000 8.23% 483,359,560
2024-12-05 2024-12-03 2.400 208,458,455 +2,531,965 8.27% 500,300,292
2024-12-04 2024-12-02 2.420 205,926,490 +4,522,834 8.17% 498,342,106
2024-12-03 2024-11-29 2.240 201,403,656 +1,605,130 7.99% 451,144,189
2024-12-02 2024-11-28 2.190 199,798,526 -386,000 7.93% 437,558,772
2024-11-29 2024-11-27 2.230 200,184,526 +2,957,274 7.94% 446,411,493
2024-11-28 2024-11-26 2.240 197,227,252 -128,600 7.82% 441,789,044
2024-11-27 2024-11-25 2.330 197,355,852 -626,651 7.83% 459,839,135
2024-11-26 2024-11-22 2.290 197,982,503 +10,820,180 7.85% 453,379,932
2024-11-25 2024-11-21 2.420 187,162,323 -2,669,123 7.43% 452,932,822
2024-11-22 2024-11-20 2.340 189,831,446 +1,133,910 7.53% 444,205,584
2024-11-21 2024-11-19 2.270 188,697,536 +280,500 7.49% 428,343,407
2024-11-20 2024-11-18 2.280 188,417,036 -3,305,402 7.47% 429,590,842
2024-11-19 2024-11-15 2.210 191,722,438 +3,554,738 7.61% 423,706,588
2024-11-18 2024-11-14 2.200 188,167,700 -1,918,065 7.46% 413,968,940
2024-11-15 2024-11-13 2.270 190,085,765 +3,538,834 7.54% 431,494,687
2024-11-14 2024-11-12 2.310 186,546,931 +900,000 7.40% 430,923,411
2024-11-13 2024-11-11 2.230 185,646,931 +635,800 7.36% 413,992,656
2024-11-12 2024-11-08 2.230 185,011,131 -3,332,438 7.34% 412,574,822
2024-11-11 2024-11-07 2.220 188,343,569 +2,920,728 7.47% 418,122,723
2024-11-08 2024-11-06 2.170 185,422,841 +3,113,084 7.36% 402,367,565
2024-11-07 2024-11-05 2.160 182,309,757 +3,974,322 7.23% 393,789,075
2024-11-06 2024-11-04 2.100 178,335,435 +2,446,492 7.07% 374,504,414
2024-11-05 2024-11-01 2.110 175,888,943 +2,333,594 6.98% 371,125,670
2024-11-04 2024-10-31 2.150 173,555,349 +753,639 6.89% 373,144,000
2024-11-01 2024-10-30 2.150 172,801,710 -1,454,620 6.86% 371,523,676
2024-10-31 2024-10-29 2.150 174,256,330 -9,404,544 6.91% 374,651,110
2024-10-30 2024-10-28 2.080 183,660,874 +506,000 7.29% 382,014,618
2024-10-29 2024-10-25 2.060 183,154,874 +1,268,130 7.27% 377,299,040
2024-10-28 2024-10-24 2.040 181,886,744 -268,689 7.22% 371,048,958
2024-10-25 2024-10-23 2.080 182,155,433 +9,602 7.23% 378,883,301
2024-10-24 2024-10-22 2.070 182,145,831 +3,569,260 7.23% 377,041,870
2024-10-23 2024-10-21 2.040 178,576,571 -647,368 7.08% 364,296,205
2024-10-22 2024-10-18 2.050 179,223,939 +1,790,930 7.11% 367,409,075
2024-10-21 2024-10-17 1.980 177,433,009 -3,296,265 7.04% 351,317,358
2024-10-18 2024-10-16 2.000 180,729,274 -4,635,362 7.17% 361,458,548
2024-10-17 2024-10-15 1.990 185,364,636 -3,117,645 7.35% 368,875,626
2024-10-16 2024-10-14 2.090 188,482,281 +4,350,542 7.48% 393,927,967
2024-10-15 2024-10-10 2.150 184,131,739 +14,314,168 7.30% 395,883,239
2024-10-14 2024-10-09 2.030 169,817,571 -3,665,455 6.74% 344,729,669
2024-10-10 2024-10-08 2.190 173,483,026 -23,695,686 6.88% 379,927,827
2024-10-09 2024-10-07 2.470 197,178,712 -13,186,109 7.82% 487,031,419
2024-10-08 2024-10-04 2.210 210,364,821 -2,355,387 8.35% 464,906,254
2024-10-07 2024-10-03 2.170 212,720,208 -5,788,688 8.44% 461,602,851
2024-10-04 2024-10-02 2.260 218,508,896 -7,408,200 8.67% 493,830,105
2024-10-03 2024-09-30 2.250 225,917,096 +276,594 8.96% 508,313,466
2024-10-02 2024-09-27 2.090 225,640,502 +2,362,107 8.95% 471,588,649
2024-09-30 2024-09-26 1.980 223,278,395 +711,506 8.86% 442,091,222
2024-09-27 2024-09-25 1.860 222,566,889 +720,864 8.83% 413,974,414
2024-09-26 2024-09-24 1.880 221,846,025 +1,144,831 8.80% 417,070,527
2024-09-25 2024-09-23 1.800 220,701,194 +1,137,192 8.76% 397,262,149
2024-09-24 2024-09-20 1.830 219,564,002 +955,500 8.71% 401,802,124
2024-09-23 2024-09-19 1.810 218,608,502 -152,233 8.67% 395,681,389
2024-09-20 2024-09-17 1.790 218,760,735 +356,000 8.68% 391,581,716
2024-09-19 2024-09-16 1.800 218,404,735 -201,500 8.66% 393,128,523
2024-09-17 2024-09-13 1.770 218,606,235 +588,570 8.67% 386,933,036
2024-09-16 2024-09-12 1.760 218,017,665 -545,206 8.65% 383,711,090
2024-09-13 2024-09-11 1.740 218,562,871 -3,570,743 8.67% 380,299,396
2024-09-12 2024-09-10 1.800 222,133,614 -2,905,600 8.81% 399,840,505
2024-09-11 2024-09-09 1.810 225,039,214 -802,789 8.93% 407,320,977
2024-09-10 2024-09-05 1.820 225,842,003 +1,945,048 8.96% 411,032,445
2024-09-09 2024-09-04 1.800 223,896,955 -967,404 8.88% 403,014,519
2024-09-05 2024-09-03 1.840 224,864,359 -463,879 8.92% 413,750,421
2024-09-04 2024-09-02 1.860 225,328,238 -987,300 8.94% 419,110,523
2024-09-03 2024-08-30 1.850 226,315,538 -1,288,992 8.98% 418,683,745
2024-09-02 2024-08-29 1.850 227,604,530 -1,025,000 9.03% 421,068,380
2024-08-30 2024-08-28 1.800 228,629,530 -4,149,800 9.07% 411,533,154
2024-08-29 2024-08-27 1.880 232,779,330 -1,213,841 9.23% 437,625,140
2024-08-28 2024-08-26 1.870 233,993,171 +792,241 9.28% 437,567,230
2024-08-27 2024-08-23 1.870 233,200,930 -1,117,728 9.25% 436,085,739
2024-08-26 2024-08-22 1.910 234,318,658 -702,700 9.30% 447,548,637
2024-08-23 2024-08-21 1.950 235,021,358 -568,639 9.32% 458,291,648
2024-08-22 2024-08-20 1.960 235,589,997 -1,264,203 9.35% 461,756,394
2024-08-21 2024-08-19 1.970 236,854,200 +1,265,142 9.40% 466,602,774
2024-08-20 2024-08-16 1.940 235,589,058 -3,247,527 9.35% 457,042,773
2024-08-19 2024-08-15 1.940 238,836,585 +5,294,542 9.48% 463,342,975
2024-08-16 2024-08-14 1.950 233,542,043 -5,887,942 9.27% 455,406,984
2024-08-15 2024-08-13 1.960 239,429,985 -921,879 9.50% 469,282,771
2024-08-14 2024-08-12 1.990 240,351,864 -202,000 9.54% 478,300,209
2024-08-13 2024-08-09 2.030 240,553,864 +1,498,444 9.54% 488,324,344
2024-08-12 2024-08-08 2.020 239,055,420 -700,500 9.48% 482,891,948
2024-08-09 2024-08-07 2.030 239,755,920 -1,221,800 9.51% 486,704,518
2024-08-08 2024-08-06 2.040 240,977,720 -741,800 9.56% 491,594,549
2024-08-07 2024-08-05 2.010 241,719,520 -2,165,500 9.59% 485,856,235
2024-08-06 2024-08-02 2.080 243,885,020 -988,700 9.68% 507,280,842
2024-08-05 2024-08-01 2.120 244,873,720 -1,464,897 9.71% 519,132,286
2024-08-02 2024-07-31 2.110 246,338,617 -1,052,000 9.77% 519,774,482
2024-08-01 2024-07-30 2.050 247,390,617 -1,039,200 9.81% 507,150,765
2024-07-31 2024-07-29 2.080 248,429,817 -335,655 9.86% 516,734,019
2024-07-30 2024-07-26 2.080 248,765,472 -308,196 9.87% 517,432,182
2024-07-29 2024-07-25 2.050 249,073,668 +663,219 9.88% 510,601,019
2024-07-26 2024-07-24 2.120 248,410,449 -1,095,676 9.85% 526,630,152
2024-07-25 2024-07-23 2.110 249,506,125 +442,545 9.90% 526,457,924
2024-07-24 2024-07-22 2.140 249,063,580 +106,000 9.88% 532,996,061
2024-07-23 2024-07-19 2.150 248,957,580 +523,864 9.88% 535,258,797
2024-07-22 2024-07-18 2.200 248,433,716 +320,849 9.86% 546,554,175
2024-07-19 2024-07-17 2.180 248,112,867 +1,307,034 9.84% 540,886,050
2024-07-18 2024-07-16 2.230 246,805,833 -580,925 9.79% 550,377,008
2024-07-17 2024-07-15 2.240 247,386,758 -613,884 9.81% 554,146,338
2024-07-16 2024-07-12 2.290 248,000,642 +3,954,908 9.84% 567,921,470
2024-07-15 2024-07-11 2.220 244,045,734 +1,599,045 9.68% 541,781,529
2024-07-12 2024-07-10 2.120 242,446,689 -941,000 9.62% 513,986,981
2024-07-11 2024-07-09 2.160 243,387,689 -235,249 9.66% 525,717,408
2024-07-10 2024-07-08 2.140 243,622,938 -1,212,000 9.66% 521,353,087
2024-07-09 2024-07-05 2.200 244,834,938 -3,435,381 9.71% 538,636,864
2024-07-08 2024-07-04 2.170 248,270,319 +418,343 9.85% 538,746,592
2024-07-05 2024-07-03 2.170 247,851,976 +2,821,195 9.83% 537,838,788
2024-07-04 2024-07-02 2.030 245,030,781 +6,272,046 9.72% 497,412,485
2024-07-03 2024-06-28 2.000 238,758,735 -21,598,287 9.47% 477,517,470
2024-07-02 2024-06-27 1.970 260,357,022 +37,795,286 10.33% 512,903,333
2024-06-28 2024-06-26 2.020 222,561,736 -2,149,870 8.83% 449,574,707
2024-06-27 2024-06-25 2.293 224,711,606 -2,654,232 8.91% 515,214,414
2024-06-26 2024-06-24 2.250 227,365,838 -2,335,401 9.02% 511,556,061
2024-06-25 2024-06-21 2.293 229,701,239 -2,485,083 9.76% 526,654,548
2024-06-24 2024-06-20 2.314 232,186,322 +10,578,511 9.87% 537,327,553
2024-06-21 2024-06-19 2.346 221,607,811 -5,457,880 9.42% 519,969,544
2024-06-20 2024-06-18 2.282 227,065,691 +25,874 9.65% 518,179,049
2024-06-19 2024-06-17 2.271 227,039,817 -1,355,246 9.65% 515,687,515
2024-06-18 2024-06-14 2.293 228,395,063 +800,386 9.71% 523,659,773
2024-06-17 2024-06-13 2.303 227,594,677 -450,002 9.67% 524,263,096
2024-06-14 2024-06-12 2.293 228,044,679 -6,972,390 9.69% 522,856,419
2024-06-13 2024-06-11 2.293 235,017,069 -493,150 9.99% 538,842,580
2024-06-12 2024-06-07 2.346 235,510,219 +600,807 10.01% 552,589,462
2024-06-11 2024-06-06 2.325 234,909,412 -3,525,334 9.98% 546,146,154
2024-06-07 2024-06-05 2.378 238,434,746 +866,265 10.13% 567,115,145
2024-06-06 2024-06-04 2.389 237,568,481 +436,131 10.10% 567,600,033
2024-06-05 2024-06-03 2.421 237,132,350 -36,868 10.08% 574,179,883
2024-06-04 2024-05-31 2.378 237,169,218 -14,451,439 10.08% 564,105,097
2024-06-03 2024-05-30 2.378 251,620,657 -814,454 10.69% 598,477,730
2024-05-31 2024-05-29 2.421 252,435,111 +1,910,360 10.73% 611,233,189
2024-05-30 2024-05-28 2.432 250,524,751 -2,345,783 10.65% 609,291,647
2024-05-29 2024-05-27 2.432 252,870,534 +241,476 10.75% 614,996,736
2024-05-28 2024-05-24 2.389 252,629,058 +1,001,505 10.74% 603,582,853
2024-05-27 2024-05-23 2.443 251,627,553 -3,066,599 10.70% 614,669,649
2024-05-24 2024-05-22 2.496 254,694,152 +771,069 10.83% 635,804,536
2024-05-23 2024-05-21 2.453 253,923,083 -754,834 10.79% 622,997,627
2024-05-22 2024-05-20 2.518 254,677,917 +8,787,717 10.82% 641,221,210
2024-05-21 2024-05-17 2.518 245,890,200 -1,426,158 10.45% 619,095,732
2024-05-20 2024-05-16 2.475 247,316,358 +2,018,303 10.51% 612,087,556
2024-05-17 2024-05-14 2.475 245,298,055 +387,253 10.43% 607,092,423
2024-05-16 2024-05-13 2.464 244,910,802 +1,307,146 10.41% 603,510,047
2024-05-14 2024-05-10 2.453 243,603,656 +3,030,039 10.35% 597,679,021
2024-05-13 2024-05-09 2.389 240,573,617 -5,344,946 10.23% 574,779,921
2024-05-10 2024-05-08 2.346 245,918,563 +471,172 10.45% 577,011,083
2024-05-09 2024-05-07 2.411 245,447,391 +2,676,023 10.43% 591,683,783
2024-05-08 2024-05-06 2.432 242,771,368 +3,135,932 10.32% 590,434,941
2024-05-07 2024-05-03 2.453 239,635,436 -830,911 10.19% 587,943,035
2024-05-06 2024-05-02 2.432 240,466,347 +1,275,337 10.22% 584,828,988
2024-05-03 2024-04-30 2.400 239,191,010 +1,141,683 10.17% 574,039,264
2024-05-02 2024-04-29 2.443 238,049,327 +3,212,366 10.12% 581,501,090
2024-04-30 2024-04-26 2.400 234,836,961 -1,517,782 9.98% 563,589,895
2024-04-29 2024-04-25 2.357 236,354,743 +650,222 10.05% 557,103,299
2024-04-26 2024-04-24 2.378 235,704,521 -208,420 10.02% 560,621,327
2024-04-25 2024-04-23 2.314 235,912,941 +1,904,287 10.03% 545,951,726
2024-04-24 2024-04-22 2.282 234,008,654 -3,682,402 9.95% 534,023,354
2024-04-23 2024-04-19 2.293 237,691,056 +3,764,725 10.10% 544,973,446
2024-04-22 2024-04-18 2.303 233,926,331 -1,848,951 9.94% 538,848,027
2024-04-19 2024-04-17 2.325 235,775,282 +3,628,923 10.02% 548,159,234
2024-04-18 2024-04-16 2.325 232,146,359 -4,610,915 9.87% 539,722,270
2024-04-17 2024-04-15 2.443 236,757,274 +7,820,970 10.06% 578,344,894
2024-04-16 2024-04-12 2.400 228,936,304 +1,304,377 9.73% 549,428,791
2024-04-15 2024-04-11 2.486 227,631,927 +6,085,635 9.68% 565,809,047
2024-04-12 2024-04-10 2.453 221,546,292 +4,722,947 9.42% 543,561,509
2024-04-11 2024-04-09 2.421 216,823,345 +1,045,135 9.22% 525,004,719
2024-04-10 2024-04-08 2.411 215,778,210 +198,341 9.17% 520,162,252
2024-04-09 2024-04-05 2.336 215,579,869 +2,151,018 9.16% 503,516,173
2024-04-08 2024-04-03 2.368 213,428,851 +1,544,242 9.07% 505,352,162
2024-04-05 2024-04-02 2.421 211,884,609 +4,128,065 9.01% 513,046,322
2024-04-03 2024-03-28 2.293 207,756,544 -1,365,326 8.83% 476,340,177
2024-04-02 2024-03-27 2.293 209,121,870 -1,711,324 8.89% 479,470,570
2024-03-28 2024-03-26 2.346 210,833,194 -2,323,199 8.96% 494,688,519
2024-03-27 2024-03-25 2.464 213,156,393 -6,084,749 9.06% 525,260,722
2024-03-26 2024-03-22 2.903 219,241,142 +402,700 9.32% 636,561,069
2024-03-25 2024-03-21 2.914 218,838,442 +2,584,721 9.30% 637,736,459
2024-03-22 2024-03-20 2.753 216,253,721 +9,215,035 9.19% 595,450,193
2024-03-21 2024-03-19 2.861 207,038,686 -95,483 8.80% 592,258,758
2024-03-20 2024-03-18 2.914 207,134,169 +609,309 8.80% 603,628,002
2024-03-19 2024-03-15 2.839 206,524,860 +7,906,146 8.78% 586,363,513
2024-03-18 2024-03-14 2.657 198,618,714 -724,757 8.44% 527,740,682
2024-03-15 2024-03-13 2.646 199,343,471 +793,826 8.47% 527,530,649
2024-03-14 2024-03-12 2.539 198,549,645 +1,545,986 8.44% 504,157,449
2024-03-13 2024-03-11 2.486 197,003,659 -6,328,801 8.37% 489,678,465
2024-03-12 2024-03-08 2.561 203,332,460 -6,053,128 8.64% 520,658,957
2024-03-11 2024-03-07 2.528 209,385,588 +593,274 8.90% 529,428,744
2024-03-08 2024-03-06 2.507 208,792,314 +2,755,636 8.87% 523,454,687
2024-03-07 2024-03-05 2.496 206,036,678 -1,236,242 8.76% 514,338,682
2024-03-06 2024-03-04 2.507 207,272,920 -759,422 8.81% 519,645,476
2024-03-05 2024-03-01 2.561 208,032,342 +26,249 8.84% 532,693,610
2024-03-04 2024-02-29 2.507 208,006,093 +2,448,105 8.84% 521,483,584
2024-03-01 2024-02-28 2.464 205,557,988 +2,811,152 8.74% 506,536,706
2024-02-29 2024-02-27 2.518 202,746,836 -864,869 8.62% 510,470,531
2024-02-28 2024-02-26 2.496 203,611,705 +2,438,691 8.65% 508,285,112
2024-02-27 2024-02-23 2.432 201,173,014 +1,117,721 8.55% 489,265,178
2024-02-26 2024-02-22 2.443 200,055,293 +1,952,428 8.50% 488,690,190
2024-02-23 2024-02-21 2.389 198,102,865 +1,619,546 8.42% 473,308,547
2024-02-22 2024-02-20 2.357 196,483,319 -278,796 8.35% 463,123,794
2024-02-21 2024-02-19 2.293 196,762,115 +11,440 8.36% 451,132,363
2024-02-20 2024-02-16 2.271 196,750,675 +952,340 8.36% 446,890,188
2024-02-19 2024-02-15 2.196 195,798,335 +587,221 8.32% 430,042,703
2024-02-16 2024-02-14 2.239 195,211,114 -2,206,887 8.30% 437,118,869
2024-02-15 2024-02-09 2.293 197,418,001 -222,957 8.39% 452,636,166
2024-02-14 2024-02-07 2.271 197,640,958 +39,814 8.40% 448,912,335
2024-02-08 2024-02-06 2.271 197,601,144 +2,749,062 8.40% 448,821,904
2024-02-07 2024-02-05 2.207 194,852,082 -731,425 8.28% 430,052,027
2024-02-06 2024-02-02 2.228 195,583,507 +1,681,269 8.31% 435,857,268
2024-02-05 2024-02-01 2.218 193,902,238 +297,641 8.24% 430,033,110
2024-02-02 2024-01-31 2.228 193,604,597 -901,070 8.23% 431,447,273
2024-02-01 2024-01-30 2.218 194,505,667 -689,000 8.27% 431,371,385
2024-01-31 2024-01-29 2.250 195,194,667 +2,133,599 8.30% 439,173,342
2024-01-30 2024-01-26 2.239 193,061,068 +278,492 8.21% 432,304,462
2024-01-29 2024-01-25 2.314 192,782,576 +1,272,642 8.19% 446,139,070
2024-01-26 2024-01-24 2.250 191,509,934 -1,866 8.14% 430,882,970
2024-01-25 2024-01-23 2.196 191,511,800 -465,189 8.14% 420,627,950
2024-01-24 2024-01-22 2.111 191,976,989 +897,032 8.16% 405,195,049
2024-01-23 2024-01-19 2.186 191,079,957 -881,290 8.12% 417,632,252
2024-01-22 2024-01-18 2.207 191,961,247 +1,852,144 8.16% 423,671,754
2024-01-19 2024-01-17 2.196 190,109,103 -5,253,442 8.08% 417,547,129
2024-01-18 2024-01-16 2.293 195,362,545 -798,493 8.30% 447,923,456
2024-01-17 2024-01-15 2.314 196,161,038 -865,426 8.34% 453,957,536
2024-01-16 2024-01-12 2.271 197,026,464 -683,087 8.37% 447,516,603
2024-01-15 2024-01-11 2.282 197,709,551 +239,874 8.40% 451,186,380
2024-01-12 2024-01-10 2.228 197,469,677 +1,362,206 8.39% 440,060,592
2024-01-11 2024-01-09 2.250 196,107,471 +715,890 8.34% 441,227,083
2024-01-10 2024-01-08 2.218 195,391,581 +1,881,768 8.30% 433,336,150
2024-01-09 2024-01-05 2.261 193,509,813 -1,810,727 8.22% 437,455,797
2024-01-08 2024-01-04 2.282 195,320,540 -2,411,770 8.30% 445,734,498
2024-01-05 2024-01-03 2.336 197,732,310 +1,861,223 8.40% 461,830,766
2024-01-04 2024-01-02 2.411 195,871,087 +1,692,433 8.33% 472,173,467
2024-01-03 2023-12-29 2.443 194,178,654 +1,054,323 8.25% 474,334,880
2024-01-02 2023-12-28 2.400 193,124,331 +939,336 8.21% 463,482,924
2023-12-29 2023-12-27 2.325 192,184,995 -63,282 8.17% 446,815,200
2023-12-28 2023-12-22 2.325 192,248,277 -608,258 8.17% 446,962,325
2023-12-27 2023-12-21 2.346 192,856,535 +274,876 8.20% 452,508,980
2023-12-22 2023-12-20 2.346 192,581,659 +25,092 8.19% 451,864,025
2023-12-21 2023-12-19 2.325 192,556,567 -1,135,097 8.18% 447,679,076
2023-12-20 2023-12-18 2.368 193,691,664 -2,369,148 8.23% 458,618,882
2023-12-19 2023-12-15 2.389 196,060,812 -2,889,739 8.33% 468,429,662
2023-12-18 2023-12-14 2.400 198,950,551 -1,431,781 8.46% 477,465,386
2023-12-15 2023-12-13 2.368 200,382,332 -3,766,779 8.52% 474,460,900
2023-12-14 2023-12-12 2.389 204,149,111 +521,079 8.68% 487,754,274
2023-12-13 2023-12-11 2.378 203,628,032 -2,953,128 8.65% 484,327,653
2023-12-12 2023-12-08 2.400 206,581,160 -2,813,486 8.78% 495,778,236
2023-12-11 2023-12-07 2.400 209,394,646 +389,113 8.90% 502,530,377
2023-12-08 2023-12-06 2.421 209,005,533 +669,741 8.88% 506,075,078
2023-12-07 2023-12-05 2.411 208,335,792 +1,379,350 8.86% 502,221,307
2023-12-06 2023-12-04 2.486 206,956,442 +689,192 8.80% 514,417,414
2023-12-05 2023-12-01 2.518 206,267,250 -807,547 8.77% 519,334,134
2023-12-04 2023-11-30 2.539 207,074,797 -550,032 8.80% 525,804,524
2023-12-01 2023-11-29 2.582 207,624,829 -1,085,503 8.82% 536,099,075
2023-11-30 2023-11-28 2.678 208,710,332 -16,568,449 8.87% 559,026,873
2023-11-29 2023-11-27 2.582 225,278,781 +872,696 9.58% 581,682,580
2023-11-28 2023-11-24 2.561 224,406,085 +561,442 9.54% 574,620,688
2023-11-27 2023-11-23 2.614 223,844,643 +5,860,517 9.51% 585,174,321
2023-11-24 2023-11-22 2.486 217,984,126 -239,128 9.27% 541,828,171
2023-11-23 2023-11-21 2.528 218,223,254 +3,217,537 9.28% 551,774,668
2023-11-22 2023-11-20 2.539 215,005,717 -2,063,855 9.14% 545,942,723
2023-11-21 2023-11-17 2.561 217,069,572 +2,667,788 9.23% 555,834,601
2023-11-20 2023-11-16 2.539 214,401,784 -10,505,036 9.11% 544,409,216
2023-11-17 2023-11-15 2.550 224,906,820 +1,220,019 9.56% 573,493,249
2023-11-16 2023-11-14 2.507 223,686,801 +1,788,604 9.51% 560,796,047
2023-11-15 2023-11-13 2.453 221,898,197 +990,013 9.43% 544,424,904
2023-11-14 2023-11-10 2.464 220,908,184 -3,146,266 9.39% 544,362,712
2023-11-13 2023-11-09 2.486 224,054,450 +942,543 9.52% 556,916,758
2023-11-10 2023-11-08 2.453 223,111,907 -4,946,738 9.48% 547,402,729
2023-11-09 2023-11-07 2.389 228,058,645 -39,357 9.69% 544,879,076
2023-11-08 2023-11-06 2.432 228,098,002 +1,655,733 9.70% 554,748,410
2023-11-07 2023-11-03 2.400 226,442,269 -550,685 9.62% 543,443,307
2023-11-06 2023-11-02 2.378 226,992,954 +586,242 9.65% 539,900,934
2023-11-03 2023-11-01 2.336 226,406,712 -1,104,497 9.62% 528,803,741
2023-11-02 2023-10-31 2.443 227,511,209 -59,736 9.67% 555,758,832
2023-11-01 2023-10-30 2.378 227,570,945 -196,473 9.67% 541,275,681
2023-10-31 2023-10-27 2.464 227,767,418 +770,544 9.68% 561,265,261
2023-10-30 2023-10-26 2.443 226,996,874 +207,207 9.65% 554,502,427
2023-10-27 2023-10-25 2.421 226,789,667 +237,541 9.64% 549,136,650
2023-10-26 2023-10-24 2.432 226,552,126 -9,334 9.63% 550,988,744
2023-10-25 2023-10-20 2.464 226,561,460 +97,140 9.63% 558,293,535
2023-10-24 2023-10-19 2.464 226,464,320 +2,639,255 9.63% 558,054,162
2023-10-20 2023-10-18 2.486 223,825,065 -11,168,820 9.51% 556,346,592
2023-10-19 2023-10-17 2.550 234,993,885 +2,035,203 9.99% 599,214,406
2023-10-18 2023-10-16 2.571 232,958,682 -159,512 9.90% 599,016,617
2023-10-17 2023-10-13 2.614 233,118,194 -497,950 9.91% 609,417,223
2023-10-16 2023-10-12 2.636 233,616,144 +630,488 9.93% 615,724,857
2023-10-13 2023-10-11 2.507 232,985,656 -826,588 9.90% 584,108,827
2023-10-12 2023-10-10 2.475 233,812,244 +406,526 9.94% 578,665,989
2023-10-11 2023-10-09 2.475 233,405,718 -815,865 9.92% 577,659,871
2023-10-10 2023-10-06 2.400 234,221,583 +1,005,906 9.96% 562,113,037
2023-10-09 2023-10-05 2.400 233,215,677 -119,938 9.91% 559,698,943
2023-10-06 2023-10-04 2.389 233,335,615 +643,436 9.92% 557,486,844
2023-10-05 2023-10-03 2.432 232,692,179 -14,001 9.89% 565,921,732
2023-10-04 2023-09-29 2.539 232,706,180 -523,804 9.89% 590,887,756
2023-10-03 2023-09-28 2.550 233,229,984 -185,273 9.91% 594,716,609
2023-09-29 2023-09-27 2.518 233,415,257 -981,049 9.92% 587,686,656
2023-09-28 2023-09-26 2.571 234,396,306 -746,297 9.96% 602,713,241
2023-09-27 2023-09-25 2.582 235,142,603 -1,939,619 9.99% 607,151,527
2023-09-26 2023-09-22 2.571 237,082,222 -360,745 10.08% 609,619,652
2023-09-25 2023-09-21 2.475 237,442,967 -235,875 10.09% 587,651,729
2023-09-22 2023-09-20 2.539 237,678,842 -884,271 10.10% 603,514,344
2023-09-21 2023-09-19 2.507 238,563,113 -5,100,495 10.14% 598,091,842
2023-09-20 2023-09-18 2.528 243,663,608 -881,429 10.36% 616,100,273
2023-09-19 2023-09-15 2.464 244,545,037 -232,292 10.39% 602,608,727
2023-09-18 2023-09-14 2.357 244,777,329 +3,496,501 10.40% 576,955,875
2023-09-15 2023-09-13 2.346 241,280,828 +991,125 10.26% 566,129,332
2023-09-14 2023-09-12 2.357 240,289,703 -9,526,492 10.21% 566,378,253
2023-09-13 2023-09-11 2.400 249,816,195 -278,142 10.62% 599,538,857
2023-09-12 2023-09-07 2.378 250,094,337 +598,755 10.63% 594,847,390
2023-09-11 2023-09-06 2.378 249,495,582 -1,142,394 10.60% 593,423,256
2023-09-07 2023-09-05 2.357 250,637,976 +261,569 10.65% 590,769,796
2023-09-06 2023-09-04 2.400 250,376,407 -461,575 10.64% 600,883,321
2023-09-05 2023-08-31 2.325 250,837,982 +66,735 10.66% 583,178,843
2023-09-04 2023-08-30 2.293 250,771,247 +5,204,261 10.66% 574,963,454
2023-08-31 2023-08-29 2.357 245,566,986 +3,817,050 10.44% 578,817,147
2023-08-30 2023-08-28 2.014 241,749,936 +677,406 10.28% 486,937,190
2023-08-29 2023-08-25 2.004 241,072,530 -119,462 10.25% 482,989,912
2023-08-28 2023-08-24 2.004 241,191,992 +1,024,134 10.25% 483,229,255
2023-08-25 2023-08-23 1.971 240,167,858 -632,727 10.21% 473,457,974
2023-08-24 2023-08-22 2.036 240,800,585 -298,956 10.23% 490,184,830
2023-08-23 2023-08-21 2.025 241,099,541 +124,334 10.25% 488,210,275
2023-08-22 2023-08-18 2.100 240,975,207 +617,141 10.24% 506,031,044
2023-08-21 2023-08-17 2.164 240,358,066 +3,279,449 10.22% 520,186,166
2023-08-18 2023-08-16 2.153 237,078,617 -142,136 10.08% 510,548,695
2023-08-17 2023-08-15 2.153 237,220,753 -3,463,237 10.08% 510,854,785
2023-08-16 2023-08-14 2.196 240,683,990 -2,070,418 10.23% 528,627,548
2023-08-15 2023-08-11 2.250 242,754,408 -1,364,721 10.32% 546,179,188
2023-08-14 2023-08-10 2.314 244,119,129 +544,915 10.38% 564,942,556
2023-08-11 2023-08-09 2.303 243,574,214 +694,096 10.35% 561,071,873
2023-08-10 2023-08-08 2.282 242,880,118 +37,802 10.32% 554,268,626
2023-08-09 2023-08-07 2.303 242,842,316 -178,460 10.32% 559,385,950
2023-08-08 2023-08-04 2.346 243,020,776 +3,093,465 10.33% 570,211,860
2023-08-07 2023-08-03 2.432 239,927,311 -2,721,492 10.20% 583,518,019
2023-08-04 2023-08-02 2.400 242,648,803 +1,088,700 10.31% 582,337,690
2023-08-03 2023-08-01 2.325 241,560,103 -381,280 10.27% 561,608,494
2023-08-02 2023-07-31 2.314 241,941,383 +1,388,567 10.28% 559,902,798
2023-08-01 2023-07-28 2.271 240,552,816 +2,445,171 10.22% 546,380,302
2023-07-31 2023-07-27 2.228 238,107,645 -162,207 10.12% 530,622,184
2023-07-28 2023-07-26 2.164 238,269,852 +163,108 10.13% 515,666,825
2023-07-27 2023-07-25 2.164 238,106,744 +1,163,795 10.12% 515,313,824
2023-07-26 2023-07-24 2.089 236,942,949 +101,177 10.07% 495,024,996
2023-07-25 2023-07-21 2.121 236,841,772 -5,341,319 10.07% 502,426,132
2023-07-24 2023-07-20 2.089 242,183,091 -970,699 10.29% 505,972,784
2023-07-21 2023-07-19 2.121 243,153,790 -690,651 10.33% 515,816,181
2023-07-20 2023-07-18 2.132 243,844,441 +5,055,569 10.36% 519,893,830
2023-07-19 2023-07-14 2.132 238,788,872 +38,268 10.15% 509,114,995
2023-07-18 2023-07-13 2.143 238,750,604 -1,231,945 10.15% 511,591,361
2023-07-14 2023-07-12 2.143 239,982,549 -340,249 10.20% 514,231,155
2023-07-13 2023-07-11 2.153 240,322,798 +1,577,479 10.21% 517,535,037
2023-07-12 2023-07-10 2.164 238,745,319 +1,629,879 10.15% 516,695,837
2023-07-11 2023-07-07 2.143 237,115,440 -23,801 10.08% 508,087,555
2023-07-10 2023-07-06 2.132 237,139,241 +1,151,386 10.08% 505,597,863
2023-07-07 2023-07-05 2.153 235,987,855 +482,629 10.03% 508,199,739
2023-07-06 2023-07-04 2.164 235,505,226 -1,525,389 10.01% 509,683,584
2023-07-05 2023-07-03 2.164 237,030,615 -8,000,038 10.07% 512,984,852
2023-07-04 2023-06-30 2.036 245,030,653 +36,177,642 10.41% 498,795,752
2023-07-03 2023-06-29 2.046 208,853,011 +28,773,667 8.88% 427,388,504
2023-06-30 2023-06-28 2.014 180,079,344 +207,673 7.65% 362,719,143
2023-06-29 2023-06-27 2.394 179,871,671 +831,472 7.65% 430,668,052
2023-06-28 2023-06-26 2.359 179,040,199 -7,924,788 7.61% 422,342,121
2023-06-27 2023-06-23 2.371 186,964,987 -16,038,316 8.75% 443,241,270
2023-06-26 2023-06-21 2.430 203,003,303 -15,043,400 9.50% 493,235,326
2023-06-23 2023-06-20 2.430 218,046,703 +2,114,208 10.20% 529,786,142
2023-06-21 2023-06-19 2.500 215,932,495 +4,280,716 10.10% 539,930,316
2023-06-20 2023-06-16 2.489 211,651,779 +2,320,373 9.90% 526,730,210
2023-06-19 2023-06-15 2.500 209,331,406 +57,439 9.79% 523,424,565
2023-06-16 2023-06-14 2.465 209,273,967 +635,265 9.79% 515,876,022
2023-06-15 2023-06-13 2.477 208,638,702 -3,550,814 9.76% 516,770,859
2023-06-14 2023-06-12 2.465 212,189,516 -775,744 9.93% 523,063,069
2023-06-13 2023-06-09 2.465 212,965,260 +235,616 9.96% 524,975,336
2023-06-12 2023-06-08 2.453 212,729,644 +587,165 9.95% 521,885,460
2023-06-09 2023-06-07 2.465 212,142,479 +2,198,761 9.93% 522,947,119
2023-06-08 2023-06-06 2.477 209,943,718 +1,762,159 9.82% 520,003,214
2023-06-07 2023-06-05 2.465 208,181,559 -191,611 9.74% 513,183,154
2023-06-06 2023-06-02 2.441 208,373,170 +1,574,314 9.75% 508,740,126
2023-06-05 2023-06-01 2.371 206,798,856 -86,056 9.68% 490,261,781
2023-06-02 2023-05-31 2.383 206,884,912 +931,357 9.68% 492,905,924
2023-06-01 2023-05-30 2.394 205,953,555 -174,232 9.64% 493,116,097
2023-05-31 2023-05-29 2.383 206,127,787 +782,390 9.64% 491,102,064
2023-05-30 2023-05-25 2.418 205,345,397 -82,241 9.61% 496,503,921
2023-05-29 2023-05-24 2.489 205,427,638 +375,701 9.61% 511,240,413
2023-05-25 2023-05-23 2.536 205,051,937 -551,947 9.59% 519,979,456
2023-05-24 2023-05-22 2.536 205,603,884 +1,380,596 9.62% 521,379,106
2023-05-23 2023-05-19 2.500 204,223,288 -445,118 9.56% 510,651,926
2023-05-22 2023-05-18 2.548 204,668,406 -27,680 9.58% 521,420,867
2023-05-19 2023-05-17 2.548 204,696,086 -271,932 9.58% 521,491,386
2023-05-18 2023-05-16 2.607 204,968,018 -682,175 9.59% 534,271,766
2023-05-17 2023-05-15 2.666 205,650,193 +42,950 9.62% 548,177,757
2023-05-16 2023-05-12 2.689 205,607,243 +1,080,626 9.62% 552,913,388
2023-05-15 2023-05-11 2.760 204,526,617 +1,405,726 9.57% 564,481,277
2023-05-12 2023-05-10 2.736 203,120,891 +732,537 9.50% 555,810,090
2023-05-11 2023-05-09 2.677 202,388,354 +1,046,240 9.47% 541,870,146
2023-05-10 2023-05-08 2.736 201,342,114 -398,522 9.42% 550,942,732
2023-05-09 2023-05-05 2.713 201,740,636 -165,711 9.44% 547,274,321
2023-05-08 2023-05-04 2.666 201,906,347 -177,624 9.45% 538,198,223
2023-05-05 2023-05-03 2.607 202,083,971 -524,186 9.46% 526,754,179
2023-05-04 2023-05-02 2.654 202,608,157 -276,586 9.48% 537,679,271
2023-05-03 2023-04-28 2.595 202,884,743 +2,149,527 9.49% 526,448,532
2023-05-02 2023-04-27 2.595 200,735,216 -9,515,358 9.39% 520,870,905
2023-04-28 2023-04-26 2.607 210,250,574 +867,523 9.84% 548,041,332
2023-04-27 2023-04-25 2.559 209,383,051 -171,689 9.80% 535,901,665
2023-04-26 2023-04-24 2.642 209,554,740 +1,602,341 9.81% 553,642,417
2023-04-25 2023-04-21 2.595 207,952,399 -419,793 9.73% 539,598,166
2023-04-24 2023-04-20 2.642 208,372,192 -345,751 9.75% 550,518,132
2023-04-21 2023-04-19 2.618 208,717,943 +122,090 9.77% 546,508,108
2023-04-20 2023-04-18 2.654 208,595,853 +3,108,197 9.76% 553,569,351
2023-04-19 2023-04-17 2.654 205,487,656 +2,361,047 9.62% 545,320,853
2023-04-18 2023-04-14 2.595 203,126,609 +1,149,314 9.50% 527,076,130
2023-04-17 2023-04-13 2.548 201,977,295 -5,271,472 9.45% 514,564,892
2023-04-14 2023-04-12 2.595 207,248,767 +630,372 9.70% 537,772,370
2023-04-13 2023-04-11 2.595 206,618,395 +2,000,519 9.67% 536,136,671
2023-04-12 2023-04-06 2.536 204,617,876 -445,601 9.57% 518,878,745
2023-04-11 2023-04-04 2.548 205,063,477 +484,543 9.60% 522,427,365
2023-04-06 2023-04-03 2.595 204,578,934 +2,352,344 9.57% 530,844,646
2023-04-04 2023-03-31 2.571 202,226,590 +1,625,858 9.46% 519,970,376
2023-04-03 2023-03-30 2.571 200,600,732 +767,129 9.39% 515,789,927
2023-03-31 2023-03-29 2.642 199,833,603 -440,936 9.35% 527,959,229
2023-03-30 2023-03-28 2.595 200,274,539 -381,869 9.37% 519,675,533
2023-03-29 2023-03-27 2.548 200,656,408 +766,451 9.39% 511,199,751
2023-03-28 2023-03-24 2.536 199,889,957 -707,611 9.35% 506,889,486
2023-03-27 2023-03-23 2.559 200,597,568 +5,164,644 9.39% 513,415,820
2023-03-24 2023-03-22 2.500 195,432,924 +881,758 9.14% 488,671,982
2023-03-23 2023-03-21 2.465 194,551,166 -1,242,652 9.10% 479,583,213
2023-03-22 2023-03-20 2.418 195,793,818 +1,367,573 9.16% 473,409,191
2023-03-21 2023-03-17 2.477 194,426,245 -5,458,912 9.10% 481,568,457
2023-03-20 2023-03-16 2.477 199,885,157 +2,108,538 9.35% 495,089,470
2023-03-17 2023-03-15 2.453 197,776,619 -336,171 9.25% 485,201,497
2023-03-16 2023-03-14 2.394 198,112,790 +6,057,901 9.27% 474,342,896
2023-03-15 2023-03-13 2.418 192,054,889 -151,764 8.99% 464,368,848
2023-03-14 2023-03-10 2.465 192,206,653 +219,592 8.99% 473,803,813
2023-03-13 2023-03-09 2.548 191,987,061 -883,895 8.98% 489,113,399
2023-03-10 2023-03-08 2.642 192,870,956 +1,663,774 9.02% 509,563,956
2023-03-09 2023-03-07 2.689 191,207,182 +5,446,807 8.95% 514,189,137
2023-03-08 2023-03-06 2.689 185,760,375 -1,341,170 8.69% 499,541,732
2023-03-07 2023-03-03 2.713 187,101,545 +448,183 8.75% 507,561,952
2023-03-06 2023-03-02 2.677 186,653,362 -4,195,880 8.73% 499,741,623
2023-03-03 2023-03-01 2.630 190,849,242 +3,282,442 8.93% 501,971,605
2023-03-02 2023-02-28 2.512 187,566,800 +1,173,358 8.78% 471,215,342
2023-03-01 2023-02-27 2.559 186,393,442 +22,879,903 8.72% 477,061,326
2023-02-28 2023-02-24 2.618 163,513,539 -636,705 7.65% 428,144,670
2023-02-27 2023-02-23 2.666 164,150,244 -294,202 7.68% 437,556,179
2023-02-24 2023-02-22 2.725 164,444,446 -348,210 7.69% 448,038,195
2023-02-23 2023-02-21 2.748 164,792,656 +419,802 7.71% 452,874,245
2023-02-22 2023-02-20 2.748 164,372,854 -208,707 7.69% 451,720,568
2023-02-21 2023-02-17 2.701 164,581,561 -360,334 7.70% 444,529,420
2023-02-20 2023-02-16 2.713 164,941,895 +493,235 7.72% 447,448,096
2023-02-17 2023-02-15 2.736 164,448,660 -252,573 7.69% 449,989,285
2023-02-16 2023-02-14 2.795 164,701,233 -6,372,822 7.71% 460,393,354
2023-02-15 2023-02-13 2.784 171,074,055 -741,864 8.00% 476,189,705
2023-02-14 2023-02-10 2.795 171,815,919 +6,143,904 8.04% 480,281,208
2023-02-13 2023-02-09 2.772 165,672,015 -110,639 7.75% 459,198,928
2023-02-10 2023-02-08 2.713 165,782,654 +510,767 7.76% 449,728,875
2023-02-09 2023-02-07 2.736 165,271,887 -7,494,902 7.73% 452,241,923
2023-02-08 2023-02-06 2.772 172,766,789 +6,280,661 8.08% 478,863,762
2023-02-07 2023-02-03 2.854 166,486,128 -408,237 7.79% 475,200,915
2023-02-06 2023-02-02 2.890 166,894,365 -58,077 7.81% 482,271,510
2023-02-03 2023-02-01 2.913 166,952,442 -271,034 7.81% 486,377,614
2023-02-02 2023-01-31 2.831 167,223,476 -1,048,576 7.82% 473,360,851
2023-02-01 2023-01-30 2.819 168,272,052 -173,748 7.87% 474,344,360
2023-01-31 2023-01-27 2.890 168,445,800 +274,277 7.88% 486,754,662
2023-01-30 2023-01-26 2.866 168,171,523 -294,644 7.87% 481,995,052
2023-01-27 2023-01-20 2.795 168,466,167 +486,488 7.88% 470,917,565
2023-01-26 2023-01-19 2.760 167,979,679 -7,151,737 7.86% 463,613,905
2023-01-20 2023-01-18 2.795 175,131,416 +7,737,300 8.19% 489,549,097
2023-01-19 2023-01-17 2.807 167,394,116 -175,562 7.83% 469,895,184
2023-01-18 2023-01-16 2.807 167,569,678 +727,918 7.84% 470,388,008
2023-01-17 2023-01-13 2.866 166,841,760 +526,342 7.81% 478,183,829
2023-01-16 2023-01-12 2.795 166,315,418 -14,906,801 7.78% 464,905,524
2023-01-13 2023-01-11 2.748 181,222,219 -7,652,219 8.48% 498,025,080
2023-01-12 2023-01-10 2.772 188,874,438 -2,099,858 8.84% 523,509,897
2023-01-11 2023-01-09 2.713 190,974,296 -5,669,742 8.94% 518,067,803
2023-01-10 2023-01-06 2.677 196,644,038 +6,528,347 9.20% 526,490,440
2023-01-09 2023-01-05 2.642 190,115,691 -6,069,288 8.90% 502,284,562
2023-01-06 2023-01-04 2.677 196,184,979 +6,878,138 9.18% 525,261,366
2023-01-05 2023-01-03 2.512 189,306,841 -673,782 8.86% 475,586,766
2023-01-04 2022-12-30 2.441 189,980,623 -4,474,779 8.89% 463,834,985
2023-01-03 2022-12-29 2.418 194,455,402 -100,469 9.10% 470,173,040
2022-12-30 2022-12-28 2.465 194,555,871 -25,436 9.10% 479,594,811
2022-12-29 2022-12-23 2.453 194,581,307 +6,306,691 9.10% 477,362,501
2022-12-28 2022-12-22 2.477 188,274,616 -311,074 8.81% 466,331,674
2022-12-23 2022-12-21 2.465 188,585,690 -64,436 8.82% 464,877,868
2022-12-22 2022-12-20 2.441 188,650,126 -5,597,048 8.83% 460,586,595
2022-12-21 2022-12-19 2.500 194,247,174 +22,026,883 9.09% 485,707,063
2022-12-20 2022-12-16 2.595 172,220,291 -9,750 8.06% 446,879,928
2022-12-19 2022-12-15 2.536 172,230,041 -6,725,102 8.06% 436,748,291
2022-12-16 2022-12-14 2.548 178,955,143 -11,242,673 8.37% 455,912,799
2022-12-15 2022-12-13 2.536 190,197,816 -118,158 8.90% 482,311,742
2022-12-14 2022-12-12 2.536 190,315,974 -173,469 8.91% 482,611,372
2022-12-13 2022-12-09 2.583 190,489,443 -6,156,012 8.91% 492,038,262
2022-12-12 2022-12-08 2.607 196,645,455 +7,411,008 9.20% 512,578,087
2022-12-09 2022-12-07 2.548 189,234,447 -125,701 8.85% 482,100,737
2022-12-08 2022-12-06 2.607 189,360,148 -3,251,531 8.86% 493,588,130
2022-12-07 2022-12-05 2.583 192,611,679 -7,589,140 9.01% 497,520,042
2022-12-06 2022-12-02 2.477 200,200,819 +1,962,412 9.37% 495,871,323
2022-12-05 2022-12-01 2.512 198,238,407 +17,180,969 9.28% 498,025,123
2022-12-02 2022-11-30 2.512 181,057,438 +1,727,155 8.47% 454,862,174
2022-12-01 2022-11-29 2.406 179,330,283 +3,368,463 8.39% 431,486,935
2022-11-30 2022-11-28 2.312 175,961,820 +7,694,130 8.23% 406,778,851
2022-11-29 2022-11-25 2.324 168,267,690 -8,507,419 7.87% 390,976,638
2022-11-28 2022-11-24 2.324 176,775,109 +6,797,896 8.27% 410,743,963
2022-11-25 2022-11-23 2.300 169,977,213 -864,377 7.95% 390,939,150
2022-11-24 2022-11-22 2.300 170,841,590 -1,007,824 7.99% 392,927,174
2022-11-23 2022-11-21 2.288 171,849,414 -7,486,694 8.04% 393,218,221
2022-11-22 2022-11-18 2.324 179,336,108 -959,725 8.39% 416,694,545
2022-11-21 2022-11-17 2.312 180,295,833 +6,886,989 8.44% 416,797,984
2022-11-18 2022-11-16 2.335 173,408,844 +2,185,231 8.11% 404,967,604
2022-11-17 2022-11-15 2.430 171,223,613 -451,478 8.01% 416,020,495
2022-11-16 2022-11-14 2.394 171,675,091 -14,543,823 8.03% 411,042,921
2022-11-15 2022-11-11 2.265 186,218,914 -2,078,287 8.71% 421,705,114
2022-11-14 2022-11-10 2.182 188,297,201 -132,517 8.81% 410,865,279
2022-11-11 2022-11-09 2.253 188,429,718 -1,159,936 8.82% 424,489,170
2022-11-10 2022-11-08 2.288 189,589,654 -123,769 8.87% 433,810,653
2022-11-09 2022-11-07 2.324 189,713,423 -5,938,000 8.88% 440,806,648
2022-11-08 2022-11-04 2.253 195,651,423 +4,792,902 9.15% 440,758,024
2022-11-07 2022-11-03 2.170 190,858,521 +7,714,947 8.93% 414,202,987
2022-11-04 2022-11-02 2.241 183,143,574 -5,489,473 8.57% 410,420,585
2022-11-03 2022-11-01 2.099 188,633,047 -508,225 8.83% 396,024,114
2022-11-02 2022-10-31 2.052 189,141,272 -106,725 8.85% 388,167,708
2022-11-01 2022-10-28 2.076 189,247,997 -299,988 8.86% 392,850,951
2022-10-31 2022-10-27 2.135 189,547,985 +1,363,813 8.87% 404,651,911
2022-10-28 2022-10-26 2.099 188,184,172 -2,083,767 8.81% 395,081,727
2022-10-27 2022-10-25 2.052 190,267,939 +1,865,393 8.90% 390,479,925
2022-10-26 2022-10-24 1.993 188,402,546 -968,597 8.82% 375,540,968
2022-10-25 2022-10-21 2.123 189,371,143 +6,575,881 8.86% 402,040,824
2022-10-24 2022-10-20 2.088 182,795,262 -10,336,579 8.55% 381,612,024
2022-10-21 2022-10-19 2.088 193,131,841 -418,920 9.04% 403,191,155
2022-10-20 2022-10-18 2.123 193,550,761 -1,826,850 9.06% 410,914,283
2022-10-19 2022-10-17 2.076 195,377,611 +2,613,703 9.14% 405,575,126
2022-10-18 2022-10-14 2.088 192,763,908 +1,056,755 9.02% 402,423,040
2022-10-17 2022-10-13 2.052 191,707,153 +669,583 8.97% 393,433,571
2022-10-14 2022-10-12 2.029 191,037,570 +1,005,042 8.94% 387,552,980
2022-10-13 2022-10-11 2.005 190,032,528 -2,232,871 8.89% 381,031,356
2022-10-12 2022-10-10 2.040 192,265,399 -386,301 9.00% 392,311,542
2022-10-11 2022-10-07 2.017 192,651,700 -4,743,188 9.01% 388,555,271
2022-10-10 2022-10-06 2.052 197,394,888 +6,485,476 9.24% 405,106,301
2022-10-07 2022-10-05 2.135 190,909,412 -6,100,664 8.93% 407,558,320
2022-10-06 2022-10-03 2.017 197,010,076 +1,707,476 9.22% 397,345,591
2022-10-05 2022-09-30 2.029 195,302,600 +3,765,701 9.14% 396,205,337
2022-10-03 2022-09-29 2.064 191,536,899 -384,588 8.96% 395,343,269
2022-09-30 2022-09-28 2.135 191,921,487 -2,254,754 8.98% 409,718,924
2022-09-29 2022-09-27 2.253 194,176,241 +3,171,278 9.09% 437,434,775
2022-09-28 2022-09-26 2.217 191,004,963 +1,610,182 8.94% 423,532,118
2022-09-27 2022-09-23 2.229 189,394,781 +22,352,809 8.86% 422,195,559
2022-09-26 2022-09-22 2.265 167,041,972 -215,437 7.82% 378,277,653
2022-09-23 2022-09-21 2.312 167,257,409 -686,556 7.83% 386,656,473
2022-09-22 2022-09-20 2.359 167,943,965 +2,868,492 7.86% 396,166,955
2022-09-21 2022-09-19 2.335 165,075,473 -1,420,479 7.72% 385,506,398
2022-09-20 2022-09-16 2.335 166,495,952 -2,068,038 7.79% 388,823,691
2022-09-19 2022-09-15 2.383 168,563,990 +190,445 7.89% 401,605,842
2022-09-16 2022-09-14 2.394 168,373,545 -774,681 7.88% 403,138,005
2022-09-15 2022-09-13 2.489 169,148,226 -687,526 7.91% 420,953,138
2022-09-14 2022-09-09 2.441 169,835,752 -2,122,840 7.95% 414,651,569
2022-09-13 2022-09-08 2.406 171,958,592 +1,222,384 8.05% 413,749,895
2022-09-09 2022-09-07 2.441 170,736,208 -581,191 7.99% 416,850,019
2022-09-08 2022-09-06 2.453 171,317,399 +79,076 8.02% 420,289,612
2022-09-07 2022-09-05 2.418 171,238,323 +106,828 8.01% 414,036,545
2022-09-06 2022-09-02 2.465 171,131,495 +371,610 8.01% 421,851,968
2022-09-05 2022-09-01 2.512 170,759,885 -1,056,075 7.99% 428,992,111
2022-09-02 2022-08-31 2.559 171,815,960 +60,200 8.04% 439,751,253
2022-09-01 2022-08-30 2.559 171,755,760 -19,340,481 8.04% 439,597,175
2022-08-31 2022-08-29 2.595 191,096,241 +193,495 8.94% 495,859,541
2022-08-30 2022-08-26 2.748 190,902,746 -26,484,133 8.93% 524,628,580
2022-08-29 2022-08-25 2.394 217,386,879 +355,671 10.17% 520,490,988
2022-08-26 2022-08-24 2.371 217,031,208 -885,963 10.16% 514,519,802
2022-08-25 2022-08-23 2.418 217,917,171 +612,937 10.20% 526,901,169
2022-08-24 2022-08-22 2.441 217,304,234 +6,371,060 10.17% 530,545,192
2022-08-23 2022-08-19 2.441 210,933,174 -557,543 9.87% 514,990,339
2022-08-22 2022-08-18 2.418 211,490,717 -386,720 9.90% 511,362,668
2022-08-19 2022-08-17 2.477 211,877,437 -530,751 9.91% 524,792,784
2022-08-18 2022-08-16 2.394 212,408,188 -7,221,852 9.94% 508,570,472
2022-08-17 2022-08-15 2.359 219,630,040 -2,470,988 10.28% 518,090,448
2022-08-16 2022-08-12 2.383 222,101,028 +1,147,934 10.39% 529,158,513
2022-08-15 2022-08-11 2.394 220,953,094 +2,190,543 10.34% 529,029,603
2022-08-12 2022-08-10 2.324 218,762,551 +675,308 10.24% 508,303,446
2022-08-11 2022-08-09 2.394 218,087,243 -756,532 10.20% 522,167,875
2022-08-10 2022-08-08 2.406 218,843,775 -132,263 10.24% 526,560,423
2022-08-09 2022-08-05 2.406 218,976,038 +3,102,131 10.25% 526,878,662
2022-08-08 2022-08-04 2.359 215,873,907 +1,052,175 10.10% 509,230,018
2022-08-05 2022-08-03 2.394 214,821,732 -756,108 10.05% 514,349,238
2022-08-04 2022-08-02 2.347 215,577,840 +651,869 10.09% 505,988,960
2022-08-03 2022-08-01 2.453 214,925,971 +3,044,428 10.06% 527,273,666
2022-08-02 2022-07-29 2.489 211,881,543 +452,749 9.91% 527,302,015
2022-08-01 2022-07-28 2.524 211,428,794 +4,800,495 9.89% 533,656,440
2022-07-29 2022-07-27 2.500 206,628,299 -7,965,413 9.67% 516,665,557
2022-07-28 2022-07-26 2.571 214,593,712 +1,259,556 10.04% 551,769,048
2022-07-27 2022-07-25 2.583 213,334,156 +3,426,951 9.98% 551,046,639
2022-07-26 2022-07-22 2.666 209,907,205 -4,579,631 9.82% 559,525,178
2022-07-25 2022-07-21 2.607 214,486,836 +1,715,995 10.04% 559,083,616
2022-07-22 2022-07-20 2.642 212,770,841 -34,609 9.96% 562,139,338
2022-07-21 2022-07-19 2.677 212,805,450 +38,577 9.96% 569,760,651
2022-07-20 2022-07-18 2.689 212,766,873 +1,040,527 9.96% 572,166,869
2022-07-19 2022-07-15 2.642 211,726,346 -293,354 9.91% 559,379,788
2022-07-18 2022-07-14 2.689 212,019,700 -868,058 9.92% 570,157,592
2022-07-15 2022-07-13 2.725 212,887,758 -556,066 9.96% 580,024,739
2022-07-14 2022-07-12 2.772 213,443,824 -1,225,192 9.99% 591,609,725
2022-07-13 2022-07-11 2.807 214,669,016 -486,069 10.04% 602,601,449
2022-07-12 2022-07-08 2.866 215,155,085 +216,082 10.07% 616,654,262
2022-07-11 2022-07-07 2.807 214,939,003 +4,495,865 10.06% 603,359,335
2022-07-08 2022-07-06 2.772 210,443,138 +7,815,395 9.85% 583,292,618
2022-07-07 2022-07-05 2.831 202,627,743 +12,393,758 9.48% 573,579,997
2022-07-06 2022-07-04 2.819 190,233,985 +28,091,552 8.90% 536,253,149
2022-07-05 2022-06-30 3.317 162,142,433 -25,499,618 7.59% 537,771,476
2022-07-04 2022-06-29 3.367 187,642,051 +8,689,509 8.78% 631,882,919
2022-06-30 2022-06-28 3.469 178,952,542 +6,795,286 9.02% 620,813,410
2022-06-29 2022-06-27 3.406 172,157,256 -40,832 8.68% 586,301,083
2022-06-28 2022-06-24 3.367 172,198,088 -3,977,644 8.68% 579,875,513
2022-06-27 2022-06-23 3.380 176,175,732 +420,416 8.88% 595,508,949
2022-06-24 2022-06-22 3.279 175,755,316 +4,945,433 8.86% 576,220,555
2022-06-23 2022-06-21 3.240 170,809,883 -4,611,445 8.61% 553,495,056
2022-06-22 2022-06-20 3.215 175,421,328 +15,062,409 8.84% 563,979,718
2022-06-21 2022-06-17 3.190 160,358,919 +483,573 8.08% 511,478,534
2022-06-20 2022-06-16 3.202 159,875,346 -2,534,588 8.06% 511,967,755
2022-06-17 2022-06-15 3.291 162,409,934 -1,904,742 8.19% 534,531,034
2022-06-16 2022-06-14 3.266 164,314,676 -182,569 8.28% 536,623,946
2022-06-15 2022-06-13 3.253 164,497,245 -222,860 8.29% 535,129,835
2022-06-14 2022-06-10 3.279 164,720,105 +258,508 8.30% 540,041,192
2022-06-13 2022-06-09 3.240 164,461,597 -283,297 8.29% 532,923,970
2022-06-10 2022-06-08 3.304 164,744,894 +2,458,388 8.31% 544,309,459
2022-06-09 2022-06-07 3.291 162,286,506 -3,183,864 8.18% 534,124,802
2022-06-08 2022-06-06 3.304 165,470,370 -146,974 8.34% 546,706,398
2022-06-07 2022-06-02 3.291 165,617,344 +246,584 8.35% 545,087,409
2022-06-06 2022-06-01 3.190 165,370,760 +69,442 8.34% 527,464,231
2022-06-02 2022-05-31 3.202 165,301,318 +581,039 8.33% 529,343,309
2022-06-01 2022-05-30 3.126 164,720,279 +567,380 8.30% 514,923,541
2022-05-31 2022-05-27 3.113 164,152,899 +928,588 8.28% 511,063,908
2022-05-30 2022-05-26 3.113 163,224,311 +898,681 8.23% 508,172,898
2022-05-27 2022-05-25 3.151 162,325,630 +149,417 8.18% 511,563,263
2022-05-26 2022-05-24 3.075 162,176,213 -373,500 8.18% 498,727,242
2022-05-25 2022-05-23 3.088 162,549,713 -868,069 8.19% 501,941,439
2022-05-24 2022-05-20 3.113 163,417,782 -2,461,300 8.24% 508,775,239
2022-05-23 2022-05-19 3.101 165,879,082 -830,611 8.36% 514,330,194
2022-05-20 2022-05-18 3.101 166,709,693 -160,185 8.40% 516,905,614
2022-05-19 2022-05-17 3.113 166,869,878 +1,504,876 8.41% 519,522,790
2022-05-18 2022-05-16 2.974 165,365,002 +768,047 8.34% 491,722,441
2022-05-17 2022-05-13 2.961 164,596,955 +716,899 8.30% 487,346,990
2022-05-16 2022-05-12 2.897 163,880,056 -476,624 8.26% 474,811,819
2022-05-13 2022-05-11 2.885 164,356,680 -751,060 8.29% 474,104,184
2022-05-12 2022-05-10 2.897 165,107,740 +744,835 8.32% 478,368,804
2022-05-11 2022-05-06 2.948 164,362,905 -20,932 8.29% 484,565,359
2022-05-10 2022-05-05 3.088 164,383,837 +1,505,674 8.29% 507,605,077
2022-05-06 2022-05-04 3.101 162,878,163 -445,484 8.21% 505,025,444
2022-05-05 2022-05-03 3.113 163,323,647 -634,979 8.23% 508,482,164
2022-05-04 2022-04-29 3.151 163,958,626 +592,678 8.27% 516,709,590
2022-05-03 2022-04-28 3.012 163,365,948 +508,298 8.24% 492,006,062
2022-04-29 2022-04-27 2.948 162,857,650 -182,962 8.21% 480,127,652
2022-04-28 2022-04-26 2.961 163,040,612 +195,160 8.22% 482,738,891
2022-04-27 2022-04-25 2.935 162,845,452 -941,205 8.21% 478,022,330
2022-04-26 2022-04-22 3.088 163,786,657 +829,434 8.26% 505,761,030
2022-04-25 2022-04-21 3.075 162,957,223 -599,538 8.22% 501,129,018
2022-04-22 2022-04-20 3.139 163,556,761 +388,689 8.25% 513,364,727
2022-04-21 2022-04-19 3.164 163,168,072 +358,679 8.23% 516,291,648
2022-04-20 2022-04-14 3.177 162,809,393 +1,828,120 8.21% 517,225,629
2022-04-19 2022-04-13 3.101 160,981,273 +483,993 8.12% 499,143,884
2022-04-14 2022-04-12 3.126 160,497,280 +759,131 8.09% 501,722,242
2022-04-13 2022-04-11 3.139 159,738,149 -652,055 8.05% 501,379,037
2022-04-12 2022-04-08 3.266 160,390,204 +1,777,685 8.09% 523,807,284
2022-04-11 2022-04-07 3.240 158,612,519 +6,591 8.00% 513,970,524
2022-04-08 2022-04-06 3.329 158,605,928 +2,312,670 8.00% 528,057,575
2022-04-07 2022-04-04 3.431 156,293,258 -518,002 7.88% 536,246,634
2022-04-06 2022-04-01 3.393 156,811,260 -341,743 7.91% 532,045,870
2022-04-04 2022-03-31 3.342 157,153,003 +676,853 7.92% 525,217,277
2022-04-01 2022-03-30 3.355 156,476,150 -164,117 7.89% 524,943,605
2022-03-31 2022-03-29 3.304 156,640,267 -83,485 7.90% 517,532,149
2022-03-30 2022-03-28 3.279 156,723,752 -1,302,673 7.90% 513,824,841
2022-03-29 2022-03-25 3.291 158,026,425 -3,102,455 7.97% 520,103,828
2022-03-28 2022-03-24 3.291 161,128,880 +353,223 8.12% 530,314,770
2022-03-25 2022-03-23 3.291 160,775,657 -2,245,945 8.11% 529,152,226
2022-03-24 2022-03-22 3.279 163,021,602 -1,264,535 8.22% 534,472,584
2022-03-23 2022-03-21 3.139 164,286,137 -2,638,793 8.28% 515,654,060
2022-03-22 2022-03-18 3.151 166,924,930 +868,777 8.42% 526,057,788
2022-03-21 2022-03-17 3.151 166,056,153 +3,378,660 8.37% 523,319,869
2022-03-18 2022-03-16 3.012 162,677,493 +645,276 8.20% 489,932,656
2022-03-17 2022-03-15 2.719 162,032,217 +10,236,908 8.17% 440,631,680
2022-03-16 2022-03-14 2.897 151,795,309 +1,659,795 7.65% 439,798,525
2022-03-15 2022-03-11 3.075 150,135,514 +3,256,362 7.57% 461,699,465
2022-03-14 2022-03-10 3.113 146,879,152 +2,279,659 7.40% 457,284,848
2022-03-11 2022-03-09 3.113 144,599,493 -4,636,999 7.29% 450,187,493
2022-03-10 2022-03-08 3.113 149,236,492 -5,660,638 7.52% 464,624,051
2022-03-09 2022-03-07 3.190 154,897,130 -1,449,646 7.81% 494,057,690
2022-03-08 2022-03-04 3.304 156,346,776 -1,149,354 7.88% 516,562,468
2022-03-07 2022-03-03 3.393 157,496,130 -566,560 7.94% 534,369,570
2022-03-04 2022-03-02 3.380 158,062,690 -1,387,288 7.97% 534,283,271
2022-03-03 2022-03-01 3.469 159,449,978 -385,205 8.04% 553,156,069
2022-03-02 2022-02-28 3.456 159,835,183 -5,142,113 8.06% 552,461,295
2022-03-01 2022-02-25 3.469 164,977,296 -326,842 8.32% 572,331,170
2022-02-28 2022-02-24 3.482 165,304,138 +3,889,520 8.33% 575,565,639
2022-02-25 2022-02-23 3.622 161,414,618 +271,066 8.14% 584,585,842
2022-02-24 2022-02-22 3.596 161,143,552 -370,614 8.12% 579,508,671
2022-02-23 2022-02-21 3.685 161,514,166 +353,489 8.14% 595,208,586
2022-02-22 2022-02-18 3.698 161,160,677 -330,120 8.12% 595,953,868
2022-02-21 2022-02-17 3.711 161,490,797 +68,857 8.14% 599,226,760
2022-02-18 2022-02-16 3.723 161,421,940 -3,050,591 8.14% 601,022,532
2022-02-17 2022-02-15 3.698 164,472,531 -670,830 8.29% 608,200,727
2022-02-16 2022-02-14 3.685 165,143,361 +1,542,110 8.33% 608,582,819
2022-02-15 2022-02-11 3.723 163,601,251 -3,817,119 8.25% 609,136,763
2022-02-14 2022-02-10 3.749 167,418,370 +2,271,504 8.44% 627,603,990
2022-02-11 2022-02-09 3.787 165,146,866 -1,007,585 8.33% 625,384,584
2022-02-10 2022-02-08 3.672 166,154,451 -1,240,447 8.38% 610,197,457
2022-02-09 2022-02-07 3.711 167,394,898 -3,590,508 8.44% 621,134,481
2022-02-08 2022-02-04 3.672 170,985,406 +3,451,269 8.62% 627,939,000
2022-02-07 2022-01-31 3.622 167,534,137 +1,148,898 8.45% 606,748,545
2022-02-04 2022-01-27 3.774 166,385,239 -2,376,047 8.39% 627,959,760
2022-01-28 2022-01-26 3.876 168,761,286 -143,582 8.51% 654,083,564
2022-01-27 2022-01-25 3.888 168,904,868 -2,593,923 8.51% 656,786,419
2022-01-26 2022-01-24 4.066 171,498,791 +427,138 8.65% 697,383,410
2022-01-25 2022-01-21 4.143 171,071,653 +3,477,578 8.62% 708,689,866
2022-01-24 2022-01-20 4.105 167,594,075 -1,916,298 8.45% 687,894,368
2022-01-21 2022-01-19 4.079 169,510,373 +592,475 8.55% 691,451,754
2022-01-20 2022-01-18 4.105 168,917,898 +2,100,758 8.52% 693,328,035
2022-01-19 2022-01-17 4.143 166,817,140 -645,903 8.41% 691,064,911
2022-01-18 2022-01-14 4.181 167,463,043 -1,058,822 8.44% 700,124,777
2022-01-17 2022-01-13 4.181 168,521,865 -303,099 8.50% 704,551,470
2022-01-14 2022-01-12 4.155 168,824,964 -793,441 8.51% 701,527,967
2022-01-13 2022-01-11 4.041 169,618,405 -10,484,210 8.55% 685,426,144
2022-01-12 2022-01-10 4.105 180,102,615 +628,387 9.08% 739,236,005
2022-01-11 2022-01-07 4.041 179,474,228 +184,176 9.05% 725,253,418
2022-01-10 2022-01-06 4.079 179,290,052 +237,949 9.04% 731,344,157
2022-01-07 2022-01-05 4.041 179,052,103 +301,990 9.03% 723,547,616
2022-01-06 2022-01-04 4.257 178,750,113 -2,269,207 9.01% 760,942,258
2022-01-05 2022-01-03 4.257 181,019,320 +889,934 9.13% 770,602,310
2022-01-04 2021-12-31 4.257 180,129,386 +352,234 9.08% 766,813,846
2022-01-03 2021-12-29 4.321 179,777,152 -87,350 9.06% 776,736,983
2021-12-30 2021-12-28 4.435 179,864,502 +2,724,222 9.07% 797,685,058
2021-12-29 2021-12-24 4.638 177,140,280 +2,901,805 8.93% 821,619,545
2021-12-28 2021-12-22 4.626 174,238,475 +134,619 8.78% 805,946,133
2021-12-23 2021-12-21 4.689 174,103,856 +1,828,833 8.78% 816,385,583
2021-12-22 2021-12-20 4.931 172,275,023 +4,966,387 8.68% 849,404,608
2021-12-21 2021-12-17 5.058 167,308,636 +8,125,099 8.43% 846,178,529
2021-12-20 2021-12-16 5.019 159,183,537 +3,586 8.02% 799,016,627
2021-12-17 2021-12-15 4.892 159,179,951 -3,563,521 8.02% 778,770,813
2021-12-16 2021-12-14 4.244 162,743,472 -3,824,817 8.20% 690,733,651
2021-12-15 2021-12-13 4.028 166,568,289 +365,829 8.40% 670,983,990
2021-12-14 2021-12-10 4.054 166,202,460 -1,669,261 8.38% 673,734,367
2021-12-13 2021-12-09 4.079 167,871,721 +1,490,277 8.46% 684,767,509
2021-12-10 2021-12-08 3.990 166,381,444 -1,704,536 8.39% 663,888,442
2021-12-09 2021-12-07 3.952 168,085,980 +862,735 8.47% 664,281,947
2021-12-08 2021-12-06 3.914 167,223,245 +89,515 8.43% 654,497,412
2021-12-07 2021-12-03 3.990 167,133,730 -424,159 8.43% 666,890,183
2021-12-06 2021-12-02 3.965 167,557,889 +2,288,265 8.45% 664,324,157
2021-12-03 2021-12-01 3.901 165,269,624 +2,037,751 8.33% 644,750,942
2021-12-02 2021-11-30 4.092 163,231,873 +1,516,819 8.23% 667,915,322
2021-12-01 2021-11-29 4.168 161,715,054 -1,352,507 8.15% 674,038,750
2021-11-30 2021-11-26 4.232 163,067,561 -5,577,327 8.22% 690,037,002
2021-11-29 2021-11-25 4.270 168,644,888 +302,211 8.50% 720,067,201
2021-11-26 2021-11-24 4.270 168,342,677 +2,076,098 8.49% 718,776,843
2021-11-25 2021-11-23 4.155 166,266,579 -9,257,909 8.38% 690,896,964
2021-11-24 2021-11-22 4.130 175,524,488 -758,032 8.85% 724,905,920
2021-11-23 2021-11-19 3.952 176,282,520 +7,668,468 8.89% 696,674,974
2021-11-22 2021-11-18 3.990 168,614,052 +2,459,567 8.50% 672,796,903
2021-11-19 2021-11-17 4.003 166,154,485 +1,732,328 8.38% 665,094,250
2021-11-18 2021-11-16 4.066 164,422,157 +4,613,175 8.29% 668,606,955
2021-11-17 2021-11-15 4.028 159,808,982 +735,972 8.06% 643,755,597
2021-11-16 2021-11-12 4.016 159,073,010 +2,710,707 8.02% 638,769,472
2021-11-15 2021-11-11 3.787 156,362,303 -1,191,695 7.88% 592,118,858
2021-11-12 2021-11-10 3.736 157,553,998 -1,118,432 7.94% 588,623,137
2021-11-11 2021-11-09 3.685 158,672,430 -1,571,367 8.00% 584,736,281
2021-11-10 2021-11-08 3.558 160,243,797 -1,796,995 8.08% 570,164,048
2021-11-09 2021-11-05 3.533 162,040,792 -2,007,616 8.17% 572,439,671
2021-11-08 2021-11-04 3.533 164,048,408 -1,337,004 8.27% 579,531,954
2021-11-05 2021-11-03 3.456 165,385,412 -223,431 8.34% 571,645,349
2021-11-04 2021-11-02 3.418 165,608,843 -1,871,789 8.35% 566,104,196
2021-11-03 2021-11-01 3.431 167,480,632 -2,001,038 8.44% 574,630,834
2021-11-02 2021-10-29 3.279 169,481,670 -7,133,241 8.54% 555,652,166
2021-11-01 2021-10-28 3.482 176,614,911 -921,109 8.90% 614,948,151
2021-10-29 2021-10-27 3.558 177,536,020 -635,529 8.95% 631,691,571
2021-10-28 2021-10-26 3.584 178,171,549 +1,843,647 8.98% 638,481,083
2021-10-27 2021-10-25 3.647 176,327,902 +2,288,608 8.89% 643,077,785
2021-10-26 2021-10-22 3.685 174,039,294 -1,018,470 8.77% 641,365,923
2021-10-25 2021-10-21 3.660 175,057,764 +6,516,485 8.83% 640,670,070
2021-10-22 2021-10-20 3.647 168,541,279 -1,196,805 8.50% 614,679,533
2021-10-21 2021-10-19 3.660 169,738,084 +4,233,411 8.56% 621,201,297
2021-10-20 2021-10-18 3.647 165,504,673 +2,778,845 8.34% 603,604,860
2021-10-19 2021-10-15 3.584 162,725,828 +966,315 8.20% 583,131,053
2021-10-18 2021-10-12 3.533 161,759,513 -436,671 8.15% 571,446,000
2021-10-15 2021-10-11 3.571 162,196,184 -40,953 8.18% 579,171,953
2021-10-12 2021-10-08 3.558 162,237,137 +693,048 8.18% 577,256,558
2021-10-11 2021-10-07 3.469 161,544,089 +578,791 8.14% 560,420,856
2021-10-08 2021-10-06 3.418 160,965,298 -79,138 8.11% 550,231,068
2021-10-07 2021-10-05 3.418 161,044,436 +975,100 8.12% 550,501,587
2021-10-06 2021-10-04 3.469 160,069,336 -1,624,866 8.07% 555,304,715
2021-10-05 2021-09-30 3.431 161,694,202 +2,536,954 8.15% 554,777,427
2021-10-04 2021-09-29 3.444 159,157,248 -962,030 8.02% 548,095,558
2021-09-30 2021-09-28 3.444 160,119,278 -187,591 8.07% 551,408,536
2021-09-29 2021-09-27 3.406 160,306,869 -2,768,360 8.08% 545,943,245
2021-09-28 2021-09-24 3.482 163,075,229 -873,124 8.22% 567,804,893
2021-09-27 2021-09-23 3.545 163,948,353 -945,819 8.27% 581,261,866
2021-09-24 2021-09-21 3.482 164,894,172 +2,592,070 8.31% 574,138,195
2021-09-23 2021-09-20 3.482 162,302,102 -1,924,020 8.18% 565,112,974
2021-09-21 2021-09-17 3.698 164,226,122 -22,303,472 8.28% 607,289,535
2021-09-20 2021-09-16 3.660 186,529,594 +4,350,693 9.40% 682,654,258
2021-09-17 2021-09-15 3.672 182,178,901 +1,099,632 9.18% 669,046,790
2021-09-16 2021-09-14 3.723 181,079,269 +704,308 9.13% 674,212,692
2021-09-15 2021-09-13 3.863 180,374,961 +1,287,502 9.09% 696,803,630
2021-09-14 2021-09-10 3.876 179,087,459 -2,988,853 9.03% 694,105,658
2021-09-13 2021-09-09 3.736 182,076,312 +2,302,693 9.18% 680,238,720
2021-09-10 2021-09-08 3.800 179,773,619 +401,574 9.06% 683,058,217
2021-09-09 2021-09-07 3.888 179,372,045 +478,457 9.04% 697,488,026
2021-09-08 2021-09-06 3.774 178,893,588 +2,442,980 9.02% 675,167,913
2021-09-07 2021-09-03 3.698 176,450,608 -842,335 8.90% 652,494,295
2021-09-06 2021-09-02 3.672 177,292,943 -3,414,470 8.94% 651,103,249
2021-09-03 2021-09-01 3.622 180,707,413 +454,879 9.11% 654,457,425
2021-09-02 2021-08-31 3.609 180,252,534 +2,330,504 9.09% 650,519,455
2021-09-01 2021-08-30 3.685 177,922,030 +42,035 8.97% 655,674,500
2021-08-31 2021-08-27 3.571 177,879,995 +23,095 8.97% 635,175,882
2021-08-30 2021-08-26 3.533 177,856,900 -685,539 8.97% 628,313,057
2021-08-27 2021-08-25 3.609 178,542,439 +668,935 9.00% 644,347,835
2021-08-26 2021-08-24 3.482 177,873,504 +1,371,584 8.97% 619,330,394
2021-08-25 2021-08-23 3.456 176,501,920 -292,908 8.90% 610,068,932
2021-08-24 2021-08-20 3.355 176,794,828 -5,174,626 8.91% 593,108,371
2021-08-23 2021-08-19 3.495 181,969,454 -350,186 9.17% 635,904,292
2021-08-20 2021-08-18 3.495 182,319,640 +41,359 9.19% 637,128,040
2021-08-19 2021-08-17 3.431 182,278,281 -1,551,333 9.19% 625,401,990
2021-08-18 2021-08-16 3.558 183,829,614 +850,508 9.27% 654,084,831
2021-08-17 2021-08-13 3.647 182,979,106 +2,227,999 9.22% 667,335,101
2021-08-16 2021-08-12 3.672 180,751,107 +39,615,758 9.11% 663,803,257
2021-08-13 2021-08-11 3.558 141,135,349 -69,224 7.12% 502,174,208
2021-08-12 2021-08-10 3.596 141,204,573 -415,109 7.12% 507,803,591
2021-08-11 2021-08-09 3.545 141,619,682 +3,541 7.14% 502,097,881
2021-08-10 2021-08-06 3.558 141,616,141 -180,562 7.14% 503,884,916
2021-08-09 2021-08-05 3.571 141,796,703 -13,378 7.15% 506,329,258
2021-08-06 2021-08-04 3.647 141,810,081 -1,574 7.15% 517,189,349
2021-08-05 2021-08-03 3.571 141,811,655 +825,103 7.15% 506,382,649
2021-08-04 2021-08-02 3.647 140,986,552 -32,265 7.11% 514,185,892
2021-08-03 2021-07-30 3.520 141,018,817 -198,030 7.11% 496,383,580
2021-08-02 2021-07-29 3.545 141,216,847 +170,720 7.12% 500,669,672
2021-07-30 2021-07-28 3.406 141,046,127 -123,155 7.11% 480,348,601
2021-07-29 2021-07-27 3.355 141,169,282 -12,276 7.12% 473,592,377
2021-07-28 2021-07-26 3.507 141,181,558 -14,952 7.12% 495,162,359
2021-07-27 2021-07-23 3.672 141,196,510 -53,905 7.12% 518,540,134
2021-07-26 2021-07-22 3.749 141,250,415 -29,510 7.12% 529,507,748
2021-07-23 2021-07-21 3.723 141,279,925 +161,715 7.12% 526,027,739
2021-07-22 2021-07-20 3.698 141,118,210 +1,986,620 7.11% 521,839,103
2021-07-21 2021-07-19 3.825 139,131,590 -383,238 7.01% 532,172,973
2021-07-20 2021-07-16 3.990 139,514,828 +125,517 7.03% 556,686,368
2021-07-19 2021-07-15 4.130 139,389,311 -638,453 7.03% 575,669,742
2021-07-16 2021-07-14 4.003 140,027,764 -181,979 7.06% 560,512,469
2021-07-15 2021-07-13 4.028 140,209,743 -485,146 7.07% 564,804,341
2021-07-14 2021-07-12 3.977 140,694,889 -139,288 7.09% 559,607,117
2021-07-13 2021-07-09 3.876 140,834,177 -9,011 7.10% 545,843,911
2021-07-12 2021-07-08 3.927 140,843,188 +2,542,984 7.10% 553,037,903
2021-07-09 2021-07-07 3.838 138,300,204 -203,073 6.97% 530,750,405
2021-07-08 2021-07-06 3.825 138,503,277 +355,321 6.98% 529,769,700
2021-07-07 2021-07-05 3.863 138,147,956 -126,933 6.96% 533,677,162
2021-07-06 2021-07-02 3.749 138,274,889 -1,323,626 6.97% 518,353,345
2021-07-05 2021-06-30 3.672 139,598,515 +37,773 7.04% 512,671,543
2021-07-02 2021-06-29 3.634 139,560,742 -131,419 7.04% 507,212,413
2021-06-30 2021-06-28 3.749 139,692,161 +15,538,839 7.04% 523,666,295
2021-06-29 2021-06-25 3.698 124,153,322 +427,506 6.26% 459,104,875
2021-06-28 2021-06-24 3.723 123,725,816 -499,704 6.24% 460,668,501
2021-06-25 2021-06-23 3.749 124,225,520 -858,941 6.26% 465,686,245
2021-06-24 2021-06-22 3.749 125,084,461 +4,761 6.31% 468,906,171
2021-06-23 2021-06-21 3.939 125,079,700 +42,101 6.31% 492,751,455
2021-06-22 2021-06-18 4.018 125,037,599 +4,314,365 6.30% 502,437,310
2021-06-21 2021-06-17 3.900 120,723,234 +349,918 6.29% 470,833,266
2021-06-18 2021-06-16 3.834 120,373,316 -546,511 6.27% 461,565,038
2021-06-17 2021-06-15 3.953 120,919,827 -741,795 6.30% 477,951,515
2021-06-16 2021-06-11 3.939 121,661,622 +259,678 6.34% 479,285,937
2021-06-15 2021-06-10 3.953 121,401,944 +30,841 6.32% 479,857,146
2021-06-10 2021-06-08 3.900 121,371,103 -20,294 6.32% 473,360,023
2021-06-09 2021-06-07 3.939 121,391,397 -155,350 6.32% 478,221,386
2021-06-08 2021-06-04 3.756 121,546,747 -14,012 6.33% 456,487,829
2021-06-07 2021-06-03 3.743 121,560,759 +486,115 6.33% 454,944,158
2021-06-04 2021-06-02 3.703 121,074,644 +83,348 6.31% 448,355,125
2021-06-03 2021-06-01 3.677 120,991,296 -147,353 6.30% 444,868,842
2021-06-02 2021-05-31 3.677 121,138,649 -3,846 6.31% 445,410,640
2021-06-01 2021-05-28 3.795 121,142,495 +61,302 6.31% 459,742,006
2021-05-31 2021-05-27 3.821 121,081,193 +9,097,950 6.31% 462,689,357
2021-05-28 2021-05-26 3.756 111,983,243 -22,996,320 5.83% 420,570,593
2021-05-27 2021-05-25 3.795 134,979,563 +12,392,638 7.03% 512,254,391
2021-05-26 2021-05-24 3.769 122,586,925 +1,494,098 6.39% 462,004,151
2021-05-25 2021-05-21 3.716 121,092,827 +510,374 6.31% 450,012,610
2021-05-24 2021-05-20 3.716 120,582,453 +1,705,478 6.28% 448,115,927
2021-05-21 2021-05-18 3.624 118,876,975 +1,511,614 6.19% 430,850,555
2021-05-20 2021-05-17 3.624 117,365,361 -148,496 6.11% 425,371,952
2021-05-18 2021-05-14 3.585 117,513,857 +744,989 6.12% 421,280,694
2021-05-17 2021-05-13 3.493 116,768,868 -310,319 6.08% 407,876,361
2021-05-14 2021-05-12 3.546 117,079,187 -1,401,954 6.10% 415,110,092
2021-05-13 2021-05-11 3.585 118,481,141 -1,018,155 6.17% 424,748,354
2021-05-12 2021-05-10 3.703 119,499,296 -384,628 6.23% 442,521,407
2021-05-11 2021-05-07 3.624 119,883,924 +1,852,594 6.25% 434,500,081
2021-05-10 2021-05-06 3.611 118,031,330 -199,515 6.15% 426,235,702
2021-05-07 2021-05-05 3.677 118,230,845 -1,331,399 6.16% 434,719,032
2021-05-06 2021-05-04 3.703 119,562,244 +461,099 6.23% 442,754,512
2021-05-05 2021-05-03 3.651 119,101,145 +37,315 6.20% 434,791,016
2021-05-04 2021-04-30 3.690 119,063,830 +2,929,127 6.20% 439,345,313
2021-05-03 2021-04-29 3.651 116,134,703 -300,524 6.05% 423,961,714
2021-04-30 2021-04-28 3.322 116,435,227 -2,800,978 6.07% 386,834,095
2021-04-29 2021-04-27 3.362 119,236,205 +1,032,204 6.21% 400,837,126
2021-04-28 2021-04-26 3.401 118,204,001 +301,180 6.16% 402,023,806
2021-04-27 2021-04-23 3.335 117,902,821 -5,825,881 6.14% 393,258,160
2021-04-26 2021-04-22 3.335 123,728,702 -7,214,288 6.45% 412,690,055
2021-04-23 2021-04-21 3.362 130,942,990 -5,283,031 6.82% 440,191,902
2021-04-22 2021-04-20 3.546 136,226,021 +76,532 7.10% 482,996,146
2021-04-21 2021-04-19 3.637 136,149,489 -701,256 7.09% 495,239,885
2021-04-20 2021-04-16 3.493 136,850,745 +1,529,778 7.13% 478,022,823
2021-04-19 2021-04-15 3.388 135,320,967 -680,560 7.05% 458,463,355
2021-04-16 2021-04-14 3.388 136,001,527 +1,149,283 7.09% 460,769,072
2021-04-15 2021-04-13 3.309 134,852,244 -2,999,620 7.03% 446,250,328
2021-04-14 2021-04-12 3.296 137,851,864 -3,319,304 7.18% 454,366,385
2021-04-13 2021-04-09 3.388 141,171,168 +2,211,748 7.35% 478,283,659
2021-04-12 2021-04-08 3.401 138,959,420 -639,844 7.24% 472,615,093
2021-04-09 2021-04-07 3.467 139,599,264 +1,124,382 7.27% 483,957,122
2021-04-08 2021-04-01 3.349 138,474,882 +5,792,005 7.21% 463,693,506
2021-04-07 2021-03-31 3.270 132,682,877 -3,803,021 6.91% 433,844,460
2021-04-01 2021-03-30 3.230 136,485,898 -692,728 7.11% 440,902,659
2021-03-31 2021-03-29 3.191 137,178,626 -1,194,945 7.15% 437,736,289
2021-03-30 2021-03-26 3.152 138,373,571 -7,819,850 7.21% 436,098,126
2021-03-29 2021-03-25 3.230 146,193,421 +5,231,981 7.62% 472,261,743
2021-03-26 2021-03-24 3.454 140,961,440 -1,098,625 7.34% 486,828,400
2021-03-25 2021-03-23 3.624 142,060,065 -8,181,541 7.40% 514,873,952
2021-03-24 2021-03-22 3.677 150,241,606 +1,408,808 7.83% 552,418,327
2021-03-23 2021-03-19 3.690 148,832,798 +1,884,719 7.75% 549,192,751
2021-03-22 2021-03-18 3.664 146,948,079 +1,157,124 7.66% 538,378,795
2021-03-19 2021-03-17 3.651 145,790,955 +156,098 7.60% 532,224,921
2021-03-18 2021-03-16 3.598 145,634,857 -447,607 7.59% 524,005,356
2021-03-17 2021-03-15 3.546 146,082,464 -452,837 7.61% 517,942,656
2021-03-16 2021-03-12 3.624 146,535,301 -1,506,135 7.63% 531,093,728
2021-03-15 2021-03-11 3.664 148,041,436 -18,657 7.71% 542,384,565
2021-03-12 2021-03-10 3.559 148,060,093 -702,130 7.71% 526,898,714
2021-03-11 2021-03-09 3.519 148,762,223 +1,449,399 7.75% 523,536,883
2021-03-10 2021-03-08 3.493 147,312,824 -951,136 7.67% 514,567,107
2021-03-09 2021-03-05 3.598 148,263,960 +40,741 7.72% 533,465,070
2021-03-08 2021-03-04 3.624 148,223,219 -707,450 7.72% 537,211,316
2021-03-05 2021-03-03 3.729 148,930,669 -564,210 7.76% 555,421,018
2021-03-04 2021-03-02 3.703 149,494,879 +15,992 7.79% 553,598,945
2021-03-03 2021-03-01 3.677 149,478,887 -1,254,575 7.79% 549,613,911
2021-03-02 2021-02-26 3.651 150,733,462 +216,337 7.85% 550,268,053
2021-03-01 2021-02-25 3.769 150,517,125 +3,647,290 7.84% 567,267,158
2021-02-26 2021-02-24 3.703 146,869,835 +5,992,005 7.65% 543,878,066
2021-02-25 2021-02-23 3.743 140,877,830 -351,822 7.34% 527,238,776
2021-02-24 2021-02-22 3.782 141,229,652 +599,369 7.36% 534,119,220
2021-02-23 2021-02-19 3.848 140,630,283 -453,865 7.33% 541,086,004
2021-02-22 2021-02-18 3.716 141,084,148 -651,478 7.35% 524,305,586
2021-02-19 2021-02-17 3.795 141,735,626 +848,712 7.38% 537,893,998
2021-02-18 2021-02-16 3.808 140,886,914 +407,981 7.34% 536,523,172
2021-02-17 2021-02-11 3.690 140,478,933 -696,165 7.32% 518,367,004
2021-02-16 2021-02-09 3.546 141,175,098 -1,966,326 7.35% 500,543,345
2021-02-10 2021-02-08 3.598 143,141,424 +435,358 7.46% 515,033,793
2021-02-09 2021-02-05 3.532 142,706,066 +262,343 7.43% 504,097,500
2021-02-08 2021-02-04 3.637 142,443,723 +530,778 7.42% 518,134,982
2021-02-05 2021-02-03 3.690 141,912,945 +216,279 7.39% 523,658,506
2021-02-04 2021-02-02 3.624 141,696,666 -231,309 7.38% 513,556,870
2021-02-03 2021-02-01 3.572 141,927,975 +161,061 7.39% 506,940,210
2021-02-02 2021-01-29 3.598 141,766,914 +233,594 7.39% 510,088,201
2021-02-01 2021-01-28 3.624 141,533,320 +2,388,313 7.37% 512,964,849
2021-01-29 2021-01-27 3.729 139,145,007 +630,536 7.25% 518,926,437
2021-01-28 2021-01-26 3.677 138,514,471 +1,118,975 7.22% 509,299,217
2021-01-27 2021-01-25 3.874 137,395,496 -571,479 7.16% 532,248,372
2021-01-26 2021-01-22 3.861 137,966,975 -1,373,017 7.19% 532,650,455
2021-01-25 2021-01-21 4.071 139,339,992 -1,698,959 7.26% 567,227,535
2021-01-22 2021-01-20 4.097 141,038,951 +3,073,604 7.35% 577,847,838
2021-01-21 2021-01-19 4.031 137,965,347 -84,148 7.19% 556,196,463
2021-01-20 2021-01-18 3.966 138,049,495 +916,487 7.19% 547,471,600
2021-01-19 2021-01-15 3.769 137,133,008 +231,121 7.14% 516,825,256
2021-01-18 2021-01-14 3.900 136,901,887 +303,998 7.13% 533,931,709
2021-01-15 2021-01-13 3.900 136,597,889 +303,084 7.12% 532,746,085
2021-01-14 2021-01-12 3.769 136,294,805 -501,757 7.10% 513,666,247
2021-01-13 2021-01-11 3.795 136,796,562 +2,374,820 7.13% 519,149,996
2021-01-12 2021-01-08 3.939 134,421,742 +394,847 7.00% 529,554,428
2021-01-11 2021-01-07 3.664 134,026,895 +538,546 6.98% 491,039,003
2021-01-08 2021-01-06 3.795 133,488,349 +423,785 6.95% 506,595,157
2021-01-07 2021-01-05 3.664 133,064,564 +72,344 6.93% 487,513,277
2021-01-06 2021-01-04 3.848 132,992,220 +149,638 6.93% 511,697,960
2021-01-05 2020-12-31 3.769 132,842,582 +473,284 6.92% 500,655,550
2021-01-04 2020-12-29 3.821 132,369,298 +2,485,214 6.90% 505,824,760
2020-12-30 2020-12-28 3.848 129,884,084 +536,108 6.77% 499,739,164
2020-12-29 2020-12-24 3.585 129,347,976 +500,318 6.74% 463,705,358
2020-12-28 2020-12-22 3.467 128,847,658 +156,111 6.71% 446,683,886
2020-12-23 2020-12-21 3.585 128,691,547 +466,430 6.70% 461,352,096
2020-12-22 2020-12-18 3.651 128,225,117 -182,384 6.68% 468,099,017
2020-12-21 2020-12-17 3.585 128,407,501 +1,126,666 6.69% 460,333,807
2020-12-18 2020-12-16 3.467 127,280,835 +916,487 6.63% 441,252,087
2020-12-17 2020-12-15 3.519 126,364,348 +417,921 6.58% 444,712,344
2020-12-16 2020-12-14 3.559 125,946,427 +19,188 6.56% 448,203,220
2020-12-15 2020-12-11 3.519 125,927,239 +396,979 6.56% 443,174,032
2020-12-14 2020-12-10 3.506 125,530,260 +299,111 6.54% 440,128,528
2020-12-11 2020-12-09 3.532 125,231,149 +174,083 6.52% 442,368,786
2020-12-10 2020-12-08 3.546 125,057,066 +1,430,892 6.51% 443,396,059
2020-12-09 2020-12-07 3.585 123,626,174 +2,717,515 6.44% 443,193,013
2020-12-08 2020-12-04 3.637 120,908,659 +137,835 6.30% 439,801,801
2020-12-07 2020-12-03 3.677 120,770,824 +6,824,411 6.29% 444,058,196
2020-12-04 2020-12-02 3.782 113,946,413 +26,869,337 5.94% 430,936,198
2020-12-03 2020-12-01 3.848 87,077,076 -3,773,061 4.54% 335,035,855
2020-12-02 2020-11-30 3.808 90,850,137 -4,444,316 4.73% 345,973,961
2020-12-01 2020-11-27 3.887 95,294,453 -5,376,066 4.96% 370,406,980
2020-11-30 2020-11-26 3.821 100,670,519 -4,779,972 5.24% 384,693,746
2020-11-27 2020-11-25 3.979 105,450,491 -2,667,001 5.49% 419,576,412
2020-11-26 2020-11-24 4.058 108,117,492 -6,436,731 5.63% 438,706,705
2020-11-25 2020-11-23 4.045 114,554,223 -7,608,707 5.97% 463,320,643
2020-11-24 2020-11-20 4.163 122,162,930 -3,308,838 6.36% 508,532,288
2020-11-23 2020-11-19 4.202 125,471,768 -3,362,054 6.54% 527,249,074
2020-11-20 2020-11-18 4.202 128,833,822 +36,477 6.71% 541,376,872
2020-11-19 2020-11-17 4.176 128,797,345 +14,318 6.71% 537,840,944
2020-11-18 2020-11-16 3.926 128,783,027 +2,803,760 6.71% 505,649,575
2020-11-17 2020-11-13 4.123 125,979,267 +802,856 6.56% 519,455,746
2020-11-16 2020-11-12 4.215 125,176,411 +526,140 6.52% 527,651,719
2020-11-13 2020-11-11 4.281 124,650,271 -8,170,745 6.49% 533,618,228
2020-11-12 2020-11-10 4.412 132,821,016 -631,679 6.92% 586,038,172
2020-11-11 2020-11-09 4.189 133,452,695 -391,801 6.95% 559,033,535
2020-11-10 2020-11-06 4.320 133,844,496 +319,253 6.97% 578,250,803
2020-11-09 2020-11-05 4.084 133,525,243 +76,152 6.96% 545,310,168
2020-11-06 2020-11-04 3.926 133,449,091 -209,962 6.95% 523,970,260
2020-11-05 2020-11-03 3.808 133,659,053 -3,595,791 6.96% 508,998,154
2020-11-04 2020-11-02 3.743 137,254,844 -350,702 7.15% 513,679,661
2020-11-03 2020-10-30 3.756 137,605,546 +2,242,132 7.17% 516,799,162
2020-11-02 2020-10-29 3.690 135,363,414 +67,394 7.05% 499,490,748
2020-10-30 2020-10-28 3.834 135,296,020 -95,190 7.05% 518,785,348
2020-10-29 2020-10-27 4.215 135,391,210 -351,059 7.05% 570,709,802
2020-10-28 2020-10-23 4.386 135,742,269 +26,653 7.07% 595,362,396
2020-10-27 2020-10-22 4.333 135,715,616 +22,465 7.07% 588,116,808
2020-10-23 2020-10-21 4.320 135,693,151 +363,624 7.07% 586,237,580
2020-10-22 2020-10-20 4.189 135,329,527 +192,642 7.05% 566,895,587
2020-10-21 2020-10-19 4.202 135,136,885 -129,458 7.04% 567,863,182
2020-10-20 2020-10-16 4.281 135,266,343 +545,004 7.05% 579,064,817
2020-10-19 2020-10-15 4.333 134,721,339 -377,690 7.02% 583,808,159
2020-10-16 2020-10-14 4.268 135,099,029 +48,868 7.04% 576,574,483
2020-10-15 2020-10-12 4.255 135,050,161 +46,034 7.04% 574,592,491
2020-10-14 2020-10-09 4.242 135,004,127 +595,888 7.03% 572,623,803
2020-10-12 2020-10-08 4.242 134,408,239 +3,060,145 7.00% 570,096,327
2020-10-09 2020-10-07 4.123 131,348,094 -289,758 6.84% 541,593,262
2020-10-08 2020-10-06 4.189 131,637,852 -12,946 6.86% 551,431,155
2020-10-07 2020-10-05 3.900 131,650,798 +369,717 6.86% 513,451,911
2020-10-06 2020-09-30 4.136 131,281,081 -282,485 6.84% 543,040,884
2020-10-05 2020-09-29 4.176 131,563,566 +51,783 6.85% 549,392,322
2020-09-30 2020-09-28 4.202 131,511,783 +243,305 6.85% 552,630,021
2020-09-29 2020-09-25 4.202 131,268,478 -3,604,249 6.84% 551,607,621
2020-09-28 2020-09-24 4.307 134,872,727 +84,528 7.03% 580,921,984
2020-09-25 2020-09-23 4.333 134,788,199 -99,454 7.02% 584,097,893
2020-09-24 2020-09-22 4.399 134,887,653 -64,729 7.03% 593,385,370
2020-09-23 2020-09-21 4.517 134,952,382 +4,189 7.03% 609,619,467
2020-09-22 2020-09-18 4.557 134,948,193 -467,657 7.03% 614,916,828
2020-09-21 2020-09-17 4.714 135,415,850 -23,988 7.05% 638,386,623
2020-09-18 2020-09-16 4.741 135,439,838 -69,657 7.06% 642,056,811
2020-09-17 2020-09-15 4.714 135,509,495 +1,142 7.06% 638,828,091
2020-09-16 2020-09-14 4.662 135,508,353 +44,929 7.06% 631,704,906
2020-09-15 2020-09-11 4.439 135,463,424 -5,330 7.06% 601,254,831
2020-09-14 2020-09-10 4.347 135,468,754 -237,594 7.06% 588,825,975
2020-09-11 2020-09-09 4.373 135,706,348 -117,654 7.07% 593,422,797
2020-09-10 2020-09-08 4.465 135,824,002 +92,143 7.08% 606,422,448
2020-09-09 2020-09-07 4.465 135,731,859 +82,625 7.07% 606,011,051
2020-09-08 2020-09-04 4.557 135,649,234 +364,731 7.07% 618,111,253
2020-09-07 2020-09-03 4.767 135,284,503 +64,305 7.05% 644,873,462
2020-09-04 2020-09-02 4.832 135,220,198 -434,065 7.04% 653,445,266
2020-09-03 2020-09-01 4.938 135,654,263 -37,690 7.07% 669,793,796
2020-09-02 2020-08-31 4.872 135,691,953 +131,637 7.07% 661,070,584
2020-09-01 2020-08-28 4.938 135,560,316 +29,318 7.06% 669,329,932
2020-08-31 2020-08-27 5.003 135,530,998 -99,124 7.06% 678,083,914
2020-08-28 2020-08-26 4.951 135,630,122 +162,965 7.07% 671,455,649
2020-08-27 2020-08-25 4.977 135,467,157 +1,017,768 7.06% 674,206,688
2020-08-26 2020-08-24 4.938 134,449,389 +82,356 7.00% 663,844,723
2020-08-25 2020-08-21 5.003 134,367,033 -5,711 7.00% 672,260,405
2020-08-24 2020-08-20 4.977 134,372,744 +979,693 7.00% 668,759,902
2020-08-21 2020-08-19 5.148 133,393,051 +443,203 6.95% 686,655,815
2020-08-20 2020-08-18 5.121 132,949,848 -55,349 6.93% 680,882,672
2020-08-19 2020-08-17 5.121 133,005,197 -13,568 6.93% 681,166,133
2020-08-18 2020-08-14 5.161 133,018,765 -83,767 6.93% 686,475,894
2020-08-17 2020-08-13 5.450 133,102,532 +739,434 6.93% 725,361,070
2020-08-14 2020-08-12 5.384 132,363,098 +225,029 6.90% 712,640,680
2020-08-13 2020-08-11 5.253 132,138,069 -757,711 6.88% 694,077,198
2020-08-12 2020-08-10 5.082 132,895,780 -484,816 6.92% 675,370,342
2020-08-11 2020-08-07 5.029 133,380,596 -167,043 6.95% 670,828,117
2020-08-10 2020-08-06 5.056 133,547,639 -129,078 6.96% 675,175,654
2020-08-07 2020-08-05 5.095 133,676,717 +93,794 6.96% 681,094,426
2020-08-06 2020-08-04 5.029 133,582,923 -222,744 6.96% 671,845,706
2020-08-05 2020-08-03 4.990 133,805,667 +58,686 6.97% 667,694,707
2020-08-04 2020-07-31 4.964 133,746,981 +3,377 6.97% 663,889,221
2020-08-03 2020-07-30 5.029 133,743,604 -241,782 6.97% 672,653,840
2020-07-31 2020-07-29 4.977 133,985,386 -39,218 6.98% 666,832,059
2020-07-30 2020-07-28 4.938 134,024,604 -7,996 6.98% 661,747,344
2020-07-29 2020-07-27 4.898 134,032,600 -281,681 6.98% 656,506,611
2020-07-28 2020-07-24 4.977 134,314,281 +25,892 7.00% 668,468,937
2020-07-27 2020-07-23 5.082 134,288,389 +14,849 7.00% 682,447,518
2020-07-24 2020-07-22 4.977 134,273,540 -4,569 7.00% 668,266,173
2020-07-23 2020-07-21 4.977 134,278,109 -7,234 7.00% 668,288,913
2020-07-22 2020-07-20 4.938 134,285,343 -140,881 7.00% 663,034,745
2020-07-21 2020-07-17 4.701 134,426,224 +154,208 7.00% 631,956,021
2020-07-20 2020-07-16 4.662 134,272,016 -55,211 6.99% 625,941,422
2020-07-17 2020-07-15 4.951 134,327,227 -59,779 7.00% 665,005,488
2020-07-16 2020-07-14 4.990 134,387,006 +54,068 7.00% 670,595,608
2020-07-15 2020-07-13 5.161 134,332,938 +96,332 7.00% 693,258,005
2020-07-14 2020-07-10 5.056 134,236,606 +655,286 6.99% 678,658,858
2020-07-13 2020-07-09 5.148 133,581,320 -274,527 6.96% 687,624,951
2020-07-10 2020-07-08 5.121 133,855,847 -677,519 6.97% 685,522,610
2020-07-09 2020-07-07 5.056 134,533,366 -1,693,235 7.01% 680,159,185
2020-07-08 2020-07-06 5.056 136,226,601 -1,042,518 7.10% 688,719,659
2020-07-07 2020-07-03 4.741 137,269,119 -48,117 7.15% 650,728,575
2020-07-06 2020-07-02 4.596 137,317,236 +488,514 7.15% 631,121,430
2020-07-03 2020-06-30 4.399 136,828,722 +2,753,269 7.13% 601,924,343
2020-07-02 2020-06-29 4.386 134,075,453 -481,367 6.98% 588,051,781
2020-06-30 2020-06-26 4.504 134,556,820 -7,996 7.01% 606,065,642
2020-06-29 2020-06-24 4.741 134,564,816 +2,759,884 7.01% 637,908,741
2020-06-26 2020-06-23 4.649 131,804,932 +1,840,589 6.87% 612,709,696
2020-06-24 2020-06-22 4.596 129,964,343 -2,285 6.77% 597,326,923
2020-06-23 2020-06-19 5.195 129,966,628 -397,891 6.77% 675,126,219
2020-06-22 2020-06-18 5.139 130,364,519 +7,387,534 6.79% 669,988,926
2020-06-19 2020-06-17 4.960 122,976,985 -21,411 6.74% 609,935,018
2020-06-18 2020-06-16 4.877 122,998,396 -377,259 6.74% 599,845,536
2020-06-17 2020-06-15 4.766 123,375,655 +362,638 6.76% 588,049,445
2020-06-16 2020-06-12 4.780 123,013,017 +84,687 6.74% 588,020,473
2020-06-15 2020-06-11 4.918 122,928,330 +145,128 6.74% 604,598,768
2020-06-12 2020-06-10 4.904 122,783,202 -1,202,277 6.73% 602,188,678
2020-06-11 2020-06-09 4.891 123,985,479 -1,139,904 6.80% 606,372,314
2020-06-10 2020-06-08 4.946 125,125,383 +127,031 6.86% 618,861,869
2020-06-09 2020-06-05 4.863 124,998,352 +517,537 6.85% 607,872,125
2020-06-08 2020-06-04 4.725 124,480,815 -2,289,827 6.82% 588,157,727
2020-06-05 2020-06-03 4.711 126,770,642 +189,643 6.95% 597,225,505
2020-06-04 2020-06-02 4.407 126,580,999 +76,245 6.94% 557,859,046
2020-06-03 2020-06-01 4.310 126,504,754 -80,707 6.93% 545,288,977
2020-06-02 2020-05-29 4.310 126,585,461 -1,076,330 6.94% 545,636,858
2020-06-01 2020-05-28 4.255 127,661,791 -453,470 7.00% 543,221,471
2020-05-29 2020-05-27 4.366 128,115,261 -610,186 7.02% 559,310,827
2020-05-28 2020-05-26 4.449 128,725,447 -164,671 7.06% 572,645,112
2020-05-27 2020-05-25 4.407 128,890,118 -8,324 7.06% 568,035,636
2020-05-26 2020-05-22 4.421 128,898,442 -43,646 7.06% 569,853,112
2020-05-25 2020-05-21 4.794 128,942,088 -7,745 7.07% 618,143,706
2020-05-22 2020-05-20 4.780 128,949,833 -36,192 7.07% 616,399,334
2020-05-21 2020-05-19 4.849 128,986,025 -1,552,970 7.07% 625,482,342
2020-05-20 2020-05-18 4.739 130,538,995 -836,382 7.15% 618,585,396
2020-05-19 2020-05-15 4.642 131,375,377 -703,560 7.20% 609,843,685
2020-05-18 2020-05-14 4.794 132,078,937 -921,794 7.24% 633,181,646
2020-05-15 2020-05-13 4.835 133,000,731 -88,306 7.29% 643,113,091
2020-05-14 2020-05-12 4.766 133,089,037 +16,648 7.29% 634,346,657
2020-05-13 2020-05-11 4.835 133,072,389 +18,095 7.29% 643,459,587
2020-05-12 2020-05-08 4.835 133,054,294 +15,924 7.29% 643,372,090
2020-05-11 2020-05-07 4.739 133,038,370 -51,028 7.29% 630,429,190
2020-05-08 2020-05-06 4.725 133,089,398 +47,411 7.29% 628,832,305
2020-05-07 2020-05-05 4.601 133,041,987 +41,620 7.29% 612,065,970
2020-05-06 2020-05-04 4.531 133,000,367 +573,633 7.29% 602,687,190
2020-05-05 2020-04-29 4.725 132,426,734 +77,449 7.26% 625,701,293
2020-05-04 2020-04-28 4.614 132,349,285 +118,708 7.25% 610,707,628
2020-04-29 2020-04-27 4.504 132,230,577 +69,487 7.25% 595,545,258
2020-04-28 2020-04-24 4.462 132,161,090 +50,790 7.24% 589,754,702
2020-04-27 2020-04-23 4.338 132,110,300 +549,746 7.24% 573,101,579
2020-04-24 2020-04-22 4.283 131,560,554 -865,205 7.21% 563,446,474
2020-04-23 2020-04-21 4.255 132,425,759 +216,062 7.26% 563,492,922
2020-04-22 2020-04-20 4.462 132,209,697 +52,115 7.25% 589,971,606
2020-04-21 2020-04-17 4.545 132,157,582 -73,830 7.24% 600,693,953
2020-04-20 2020-04-16 4.255 132,231,412 +235,968 7.25% 562,665,944
2020-04-17 2020-04-15 4.462 131,995,444 +71,297 7.23% 589,015,525
2020-04-16 2020-04-14 4.573 131,924,147 +161,051 7.23% 603,278,109
2020-04-15 2020-04-09 4.462 131,763,096 -297,855 7.22% 587,978,696
2020-04-14 2020-04-08 4.186 132,060,951 -224,748 7.24% 552,818,193
2020-04-09 2020-04-07 4.269 132,285,699 -197,605 7.25% 564,724,532
2020-04-08 2020-04-06 4.076 132,483,304 +33,658 7.26% 539,943,658
2020-04-07 2020-04-03 4.048 132,449,646 +31,849 7.26% 536,146,778
2020-04-06 2020-04-02 4.062 132,417,797 +119,793 7.26% 537,847,268
2020-04-03 2020-04-01 4.089 132,298,004 +256,597 7.25% 541,016,214
2020-04-02 2020-03-31 4.255 132,041,407 +23,162 7.24% 561,857,442
2020-04-01 2020-03-30 4.062 132,018,245 +344,216 7.24% 536,224,390
2020-03-31 2020-03-27 4.283 131,674,029 +159,725 7.22% 563,932,464
2020-03-30 2020-03-26 4.338 131,514,304 +876,917 7.21% 570,516,116
2020-03-27 2020-03-25 4.076 130,637,387 -42,344 7.16% 532,420,512
2020-03-26 2020-03-24 3.785 130,679,731 +36,576 7.16% 494,679,682
2020-03-25 2020-03-23 3.592 130,643,155 -304,145 7.16% 469,272,696
2020-03-24 2020-03-20 3.813 130,947,300 -104,955 7.18% 499,310,741
2020-03-23 2020-03-19 3.633 131,052,255 +195,795 7.18% 476,173,831
2020-03-20 2020-03-18 3.868 130,856,460 -309,859 7.17% 506,195,729
2020-03-19 2020-03-17 4.145 131,166,319 -123,413 7.19% 543,636,820
2020-03-18 2020-03-16 4.214 131,289,732 -27,023 7.20% 553,217,461
2020-03-17 2020-03-13 4.518 131,316,755 +281,448 7.20% 593,243,752
2020-03-16 2020-03-12 4.670 131,035,307 -86,784 7.18% 611,885,707
2020-03-13 2020-03-11 4.808 131,122,091 +161,029 7.19% 630,406,073
2020-03-12 2020-03-10 4.877 130,961,062 +158,156 7.18% 638,678,316
2020-03-11 2020-03-09 4.835 130,802,906 +295,683 7.17% 632,485,706
2020-03-10 2020-03-06 5.222 130,507,223 +123,051 7.15% 681,540,434
2020-03-09 2020-03-05 5.402 130,384,172 +149,108 7.15% 704,314,953
2020-03-06 2020-03-04 5.360 130,235,064 -172,271 7.14% 698,111,724
2020-03-05 2020-03-03 5.554 130,407,335 -42,706 7.15% 724,258,083
2020-03-04 2020-03-02 5.291 130,450,041 -615,252 7.15% 690,252,951
2020-03-03 2020-02-28 5.278 131,065,293 +354,313 7.18% 691,697,719
2020-03-02 2020-02-27 5.554 130,710,980 +165,394 7.16% 725,944,471
2020-02-28 2020-02-26 5.664 130,545,586 -338,947 7.15% 739,454,280
2020-02-27 2020-02-25 5.664 130,884,533 -404,981 7.17% 741,374,190
2020-02-26 2020-02-24 5.720 131,289,514 -361,914 7.20% 750,923,438
2020-02-25 2020-02-21 5.816 131,651,428 +60,388 7.22% 765,725,214
2020-02-24 2020-02-20 5.858 131,591,040 -19,543 7.21% 770,827,950
2020-02-21 2020-02-19 5.872 131,610,583 +362 7.21% 772,760,689
2020-02-20 2020-02-18 5.844 131,610,221 +93,735 7.21% 769,122,053
2020-02-19 2020-02-17 5.802 131,516,486 +135,356 7.21% 763,123,390
2020-02-18 2020-02-14 5.664 131,381,130 +152,727 7.20% 744,187,083
2020-02-17 2020-02-13 5.581 131,228,403 +167,839 7.19% 732,444,103
2020-02-14 2020-02-12 5.678 131,060,564 -185,116 7.18% 744,181,951
2020-02-13 2020-02-11 5.512 131,245,680 +73,730 7.19% 723,474,438
2020-02-12 2020-02-10 5.526 131,171,950 +133,546 7.19% 724,880,212
2020-02-11 2020-02-07 5.568 131,038,404 +168,333 7.18% 729,573,278
2020-02-10 2020-02-06 5.609 130,870,071 -2,444,725 7.17% 734,060,152
2020-02-07 2020-02-05 5.540 133,314,796 -313,779 7.31% 738,563,776
2020-02-06 2020-02-04 5.512 133,628,575 -1,770,843 7.32% 736,609,831
2020-02-05 2020-02-03 5.305 135,399,418 +9,772 7.42% 718,312,295
2020-02-04 2020-01-31 5.347 135,389,646 +870,358 7.42% 723,871,863
2020-02-03 2020-01-30 5.512 134,519,288 -34,019 7.37% 741,519,769
2020-01-31 2020-01-29 5.595 134,553,307 -94,098 7.37% 752,860,787
2020-01-30 2020-01-24 5.954 134,647,405 +292,245 7.38% 801,752,894
2020-01-29 2020-01-22 5.954 134,355,160 +399,553 7.36% 800,012,732
2020-01-23 2020-01-21 5.775 133,955,607 +553,365 7.34% 773,575,054
2020-01-22 2020-01-20 6.079 133,402,242 +224,749 7.31% 810,925,735
2020-01-21 2020-01-17 6.217 133,177,493 +707,178 7.30% 827,958,611
2020-01-20 2020-01-16 6.079 132,470,315 +220,406 7.26% 805,260,736
2020-01-17 2020-01-15 6.079 132,249,909 +102,421 7.25% 803,920,931
2020-01-16 2020-01-14 6.079 132,147,488 +91,202 7.24% 803,298,334
2020-01-15 2020-01-13 6.065 132,056,286 -163,223 7.24% 800,919,518
2020-01-14 2020-01-10 6.037 132,219,509 +549,747 7.25% 798,256,117
2020-01-13 2020-01-09 6.024 131,669,762 +583,043 7.22% 793,118,021
2020-01-10 2020-01-08 5.996 131,086,719 +1,818,615 7.18% 785,983,992
2020-01-09 2020-01-07 6.106 129,268,104 +680,542 7.08% 789,366,927
2020-01-08 2020-01-06 6.010 128,587,562 +82,516 7.05% 772,775,771
2020-01-07 2020-01-03 6.134 128,505,046 +67,316 7.04% 788,258,077
2020-01-06 2020-01-02 6.120 128,437,730 +205,491 7.04% 786,070,730
2020-01-03 2019-12-31 6.106 128,232,239 +1,983,890 7.03% 783,041,488
2020-01-02 2019-12-27 6.079 126,248,349 +62,249 6.92% 767,438,640
2019-12-30 2019-12-24 5.899 126,186,100 +484,602 6.92% 744,397,097
2019-12-27 2019-12-20 6.079 125,701,498 +724,913 6.89% 764,114,441
2019-12-23 2019-12-19 6.051 124,976,585 +98,078 6.85% 756,254,622
2019-12-20 2019-12-18 6.162 124,878,507 +267,454 6.84% 769,463,165
2019-12-19 2019-12-17 6.493 124,611,053 +2,285,484 6.83% 809,132,605
2019-12-18 2019-12-16 6.397 122,325,569 +267,594 6.70% 782,462,465
2019-12-17 2019-12-13 6.410 122,057,975 -50,236 6.69% 782,437,072
2019-12-16 2019-12-12 6.162 122,108,211 +139,698 6.69% 752,393,448
2019-12-13 2019-12-11 6.148 121,968,513 +724 6.68% 749,847,621
2019-12-12 2019-12-10 5.996 121,967,789 +131,013 6.68% 731,307,721
2019-12-11 2019-12-09 6.148 121,836,776 +724 6.68% 749,037,718
2019-12-10 2019-12-06 6.203 121,836,052 +1,304,698 6.68% 755,766,150
2019-12-09 2019-12-05 6.120 120,531,354 -39,164 6.61% 737,681,750
2019-12-06 2019-12-04 6.106 120,570,518 +19,982 6.61% 736,255,707
2019-12-05 2019-12-03 6.148 120,550,536 +252,768 6.61% 741,130,071
2019-12-04 2019-12-02 5.941 120,297,768 -525,860 6.59% 714,646,553
2019-12-03 2019-11-29 6.065 120,823,628 +161,775 6.62% 732,793,605
2019-12-02 2019-11-28 6.231 120,661,853 +66,592 6.61% 751,816,426
2019-11-29 2019-11-27 6.341 120,595,261 +280,483 6.61% 764,730,137
2019-11-28 2019-11-26 6.300 120,314,778 +21,386 6.59% 757,964,900
2019-11-27 2019-11-25 6.341 120,293,392 +90,445 6.59% 762,815,896
2019-11-26 2019-11-22 6.300 120,202,947 -152,620 6.59% 757,260,382
2019-11-25 2019-11-21 6.189 120,355,567 +307,518 6.60% 744,919,727
2019-11-22 2019-11-20 6.341 120,048,049 +258,303 6.58% 761,260,104
2019-11-21 2019-11-19 6.562 119,789,746 +43,430 6.57% 786,101,331
2019-11-20 2019-11-18 6.604 119,746,316 +73,106 6.56% 790,779,379
2019-11-19 2019-11-15 6.479 119,673,210 +50,306 6.56% 775,416,541
2019-11-18 2019-11-14 6.507 119,622,904 -24,522 6.56% 778,395,876
2019-11-15 2019-11-13 6.562 119,647,426 +898,270 6.56% 785,167,379
2019-11-14 2019-11-12 6.714 118,749,156 +130,328 6.51% 797,318,937
2019-11-13 2019-11-11 6.742 118,618,828 +24,570 6.50% 799,721,420
2019-11-12 2019-11-08 7.018 118,594,258 +15,563 6.50% 832,324,450
2019-11-11 2019-11-07 7.018 118,578,695 +35,105 6.50% 832,215,225
2019-11-08 2019-11-06 7.004 118,543,590 +24,972 6.50% 830,331,115
2019-11-07 2019-11-05 6.935 118,518,618 +22,736 6.50% 821,969,256
2019-11-06 2019-11-04 6.687 118,495,882 +124,136 6.49% 792,344,226
2019-11-05 2019-11-01 6.645 118,371,746 +39,811 6.49% 786,608,089
2019-11-04 2019-10-31 6.742 118,331,935 +129,565 6.49% 797,787,204
2019-11-01 2019-10-30 6.631 118,202,370 +59,205 6.48% 783,849,525
2019-10-31 2019-10-29 6.811 118,143,165 +277,801 6.48% 804,675,537
2019-10-30 2019-10-28 6.825 117,865,364 -160,689 6.46% 804,411,793
2019-10-29 2019-10-25 6.797 118,026,053 -286,274 6.47% 802,247,301
2019-10-28 2019-10-24 6.991 118,312,327 +28,229 6.48% 827,076,709
2019-10-25 2019-10-23 6.935 118,284,098 +51,754 6.48% 820,342,775
2019-10-24 2019-10-22 6.963 118,232,344 -81,564 6.48% 823,250,710
2019-10-23 2019-10-21 6.894 118,313,908 +54,782 6.48% 815,645,836
2019-10-22 2019-10-18 6.894 118,259,126 +9,410 6.48% 815,268,173
2019-10-21 2019-10-17 6.908 118,249,716 -237,053 6.48% 816,836,976
2019-10-18 2019-10-16 6.894 118,486,769 +3,619 6.49% 816,837,525
2019-10-17 2019-10-15 6.880 118,483,150 -579,424 6.49% 815,175,677
2019-10-16 2019-10-14 6.922 119,062,574 -26,274 6.53% 824,096,882
2019-10-15 2019-10-11 6.880 119,088,848 -5,429 6.53% 819,342,938
2019-10-14 2019-10-10 6.797 119,094,277 -45,239 6.53% 809,508,239
2019-10-11 2019-10-09 6.493 119,139,516 -16,648 6.53% 773,604,464
2019-10-10 2019-10-08 6.507 119,156,164 -203,396 6.53% 775,358,761
2019-10-09 2019-10-04 6.410 119,359,560 -723,465 6.54% 765,139,227
2019-10-08 2019-10-03 6.466 120,083,025 -194,347 6.58% 776,412,915
2019-10-04 2019-10-02 6.590 120,277,372 -85,412 6.59% 792,624,674
2019-10-03 2019-09-30 6.687 120,362,784 -771,599 6.60% 804,827,605
2019-10-02 2019-09-27 6.590 121,134,383 -126,041 6.64% 798,272,353
2019-09-30 2019-09-26 6.576 121,260,424 +2,028,887 6.65% 797,427,692
2019-09-27 2019-09-25 6.549 119,231,537 -19,905 6.53% 780,790,934
2019-09-26 2019-09-24 6.618 119,251,442 -175,890 6.54% 789,158,849
2019-09-25 2019-09-23 6.631 119,427,332 +65,868 6.55% 791,972,763
2019-09-24 2019-09-20 6.894 119,361,464 +64,504 6.54% 822,867,596
2019-09-23 2019-09-19 6.894 119,296,960 -1,007,929 6.54% 822,422,911
2019-09-20 2019-09-18 7.087 120,304,889 -38,363 6.59% 852,640,426
2019-09-19 2019-09-17 6.963 120,343,252 -243,206 6.60% 837,948,943
2019-09-18 2019-09-16 7.032 120,586,458 -255,149 6.61% 847,972,170
2019-09-17 2019-09-13 7.032 120,841,607 -32,210 6.62% 849,766,395
2019-09-16 2019-09-12 6.852 120,873,817 -136,039 6.62% 828,283,845
2019-09-13 2019-09-11 6.673 121,009,856 +20,528 6.63% 807,482,563
2019-09-12 2019-09-10 6.659 120,989,328 +32,573 6.63% 805,674,060
2019-09-11 2019-09-09 6.631 120,956,755 +552,280 6.63% 802,115,008
2019-09-10 2019-09-06 6.397 120,404,475 +103,204 6.60% 770,174,078
2019-09-09 2019-09-05 6.231 120,301,271 +118,563 6.59% 749,569,722
2019-09-06 2019-09-04 6.189 120,182,708 +591,729 6.59% 743,849,846
2019-09-05 2019-09-03 6.245 119,590,979 +1,501,245 6.55% 746,796,259
2019-09-04 2019-09-02 6.120 118,089,734 +522,242 6.47% 722,738,431
2019-09-03 2019-08-30 6.106 117,567,492 +1,242,087 6.44% 717,917,932
2019-09-02 2019-08-29 5.954 116,325,405 -57,400 6.38% 692,655,236
2019-08-30 2019-08-28 5.941 116,382,805 +217,510 6.38% 691,389,140
2019-08-29 2019-08-27 5.830 116,165,295 +141,689 6.37% 677,257,976
2019-08-28 2019-08-26 6.134 116,023,606 +29,687 6.36% 711,696,135
2019-08-27 2019-08-23 6.272 115,993,919 +72,744 6.36% 727,539,124
2019-08-26 2019-08-22 6.245 115,921,175 -154,537 6.35% 723,879,849
2019-08-23 2019-08-21 6.093 116,075,712 -64,421 6.36% 707,204,839
2019-08-22 2019-08-20 6.134 116,140,133 -98,802 6.37% 712,410,919
2019-08-21 2019-08-19 6.203 116,238,935 +2,534 6.37% 721,046,447
2019-08-20 2019-08-16 5.885 116,236,401 -238,354 6.37% 684,095,969
2019-08-19 2019-08-15 5.996 116,474,755 -162,499 6.38% 698,371,991
2019-08-16 2019-08-14 6.093 116,637,254 -159,604 6.39% 710,626,099
2019-08-15 2019-08-13 6.010 116,796,858 -270,569 6.40% 701,916,893
2019-08-14 2019-08-12 6.217 117,067,427 -149,196 6.42% 727,803,039
2019-08-13 2019-08-09 6.148 117,216,623 +435,744 6.42% 720,633,578
2019-08-12 2019-08-08 6.327 116,780,879 +1,714,584 6.40% 738,928,634
2019-08-09 2019-08-07 5.982 115,066,295 +37,871 6.31% 688,337,300
2019-08-08 2019-08-06 6.079 115,028,424 +182,766 6.30% 699,234,944
2019-08-07 2019-08-05 6.203 114,845,658 +6,153 6.29% 712,403,754
2019-08-06 2019-08-02 6.410 114,839,505 +100,250 6.29% 736,163,991
2019-08-05 2019-08-01 6.714 114,739,255 -225,110 6.29% 770,395,208
2019-08-02 2019-07-31 6.908 114,964,365 +74,916 6.30% 794,142,662
2019-08-01 2019-07-30 7.198 114,889,449 +13,414 6.30% 826,957,419
2019-07-31 2019-07-29 7.143 114,876,035 +60,801 6.30% 820,512,607
2019-07-30 2019-07-26 7.308 114,815,234 +103,869 6.29% 839,113,031
2019-07-29 2019-07-25 7.654 114,711,365 +91,564 6.29% 877,973,667
2019-07-26 2019-07-24 7.405 114,619,801 +222,577 6.28% 848,769,408
2019-07-25 2019-07-23 7.170 114,397,224 -218,234 6.27% 820,253,556
2019-07-24 2019-07-22 6.977 114,615,458 +4,075 6.28% 799,649,832
2019-07-23 2019-07-19 7.198 114,611,383 +45,963 6.28% 824,955,941
2019-07-22 2019-07-18 7.170 114,565,420 +24,249 6.28% 821,459,558
2019-07-19 2019-07-17 7.350 114,541,171 -150,194 6.28% 841,857,391
2019-07-18 2019-07-16 7.281 114,691,365 -43,880 6.29% 835,038,722
2019-07-17 2019-07-15 6.935 114,735,245 -466,145 6.29% 795,730,203
2019-07-16 2019-07-12 7.060 115,201,390 +21,609 6.31% 813,287,125
2019-07-15 2019-07-11 7.060 115,179,781 +108,384 6.31% 813,134,572
2019-07-12 2019-07-10 6.991 115,071,397 -30,039 6.31% 804,420,594
2019-07-11 2019-07-09 7.115 115,101,436 +480,621 6.31% 818,942,196
2019-07-10 2019-07-08 7.212 114,620,815 +89,268 6.28% 826,607,370
2019-07-09 2019-07-05 7.198 114,531,547 +139,736 6.28% 824,381,293
2019-07-08 2019-07-04 7.198 114,391,811 +286,682 6.27% 823,375,494
2019-07-05 2019-07-03 7.267 114,105,129 +950,231 6.25% 829,194,072
2019-07-04 2019-07-02 7.225 113,154,898 +259,810 6.20% 817,598,949
2019-07-03 2019-06-28 6.770 112,895,088 +2,895 6.19% 764,251,684
2019-07-02 2019-06-27 6.770 112,892,193 +642,518 6.19% 764,232,086
2019-06-28 2019-06-26 6.756 112,249,675 +441,983 6.15% 758,331,732
2019-06-27 2019-06-25 6.700 111,807,692 -18,457 6.13% 749,167,104
2019-06-26 2019-06-24 6.852 111,826,149 -91,941 6.13% 766,284,999
2019-06-25 2019-06-21 6.604 111,918,090 +1,630,406 6.13% 739,083,428
2019-06-24 2019-06-20 6.507 110,287,684 +24,702 6.04% 717,650,847
2019-06-21 2019-06-19 6.861 110,262,982 -396,660 6.04% 756,501,685
2019-06-20 2019-06-18 6.427 110,659,642 +4,447,131 6.07% 711,171,027
2019-06-19 2019-06-17 6.528 106,212,511 -600,714 6.10% 693,352,431
2019-06-18 2019-06-14 6.586 106,813,225 -402,088 6.13% 703,458,123
2019-06-17 2019-06-13 6.673 107,215,313 -680,855 6.16% 715,417,513
2019-06-14 2019-06-12 6.817 107,896,168 -694,673 6.20% 735,578,035
2019-06-13 2019-06-11 7.035 108,590,841 -919,207 6.24% 763,890,819
2019-06-12 2019-06-10 6.890 109,510,048 -792,521 6.29% 754,506,084
2019-06-11 2019-06-06 6.832 110,302,569 -399,670 6.33% 753,580,150
2019-06-10 2019-06-05 6.875 110,702,239 -310,548 6.36% 761,117,730
2019-06-06 2019-06-04 6.731 111,012,787 -311,583 6.37% 747,184,378
2019-06-05 2019-06-03 6.817 111,324,370 +706,072 6.39% 758,949,672
2019-06-04 2019-05-31 7.020 110,618,298 -1,159,438 6.35% 776,551,986
2019-06-03 2019-05-30 6.745 111,777,736 -353,036 6.42% 753,950,876
2019-05-31 2019-05-29 6.817 112,130,772 -548,207 6.44% 764,447,287
2019-05-30 2019-05-28 6.846 112,678,979 -1,523,133 6.47% 771,446,598
2019-05-29 2019-05-27 6.499 114,202,112 -315,039 6.56% 742,202,309
2019-05-28 2019-05-24 6.427 114,517,151 -1,006,082 6.58% 735,961,896
2019-05-27 2019-05-23 6.427 115,523,233 -1,512,321 6.63% 742,427,635
2019-05-24 2019-05-22 6.571 117,035,554 -1,206,011 6.72% 769,087,039
2019-05-23 2019-05-21 6.629 118,241,565 -1,509,659 6.79% 783,858,138
2019-05-22 2019-05-20 6.513 119,751,224 -430,667 6.88% 779,999,455
2019-05-21 2019-05-17 6.629 120,181,891 +108,762 6.90% 796,721,130
2019-05-20 2019-05-16 6.774 120,073,129 +1,037 6.89% 813,380,030
2019-05-17 2019-05-15 6.904 120,072,092 -79,451 6.89% 829,014,794
2019-05-16 2019-05-14 6.861 120,151,543 +388,319 6.90% 824,345,969
2019-05-15 2019-05-10 7.165 119,763,224 +468,758 6.88% 858,085,379
2019-05-14 2019-05-09 7.179 119,294,466 -824,814 6.85% 856,453,519
2019-05-10 2019-05-08 7.556 120,119,280 +362,622 6.90% 907,580,273
2019-05-09 2019-05-07 7.744 119,756,658 +1,936,517 6.88% 927,374,765
2019-05-08 2019-05-06 7.729 117,820,141 +4,998,621 6.77% 910,673,333
2019-05-07 2019-05-03 7.932 112,821,520 +131,265 6.48% 894,899,632
2019-05-06 2019-05-02 7.614 112,690,255 -168,467 6.47% 857,973,610
2019-05-03 2019-04-30 7.961 112,858,722 +129,182 6.48% 898,461,852
2019-05-02 2019-04-29 7.961 112,729,540 +74,959 6.47% 897,433,441
2019-04-30 2019-04-26 8.106 112,654,581 +434,334 6.47% 913,142,818
2019-04-29 2019-04-25 8.178 112,220,247 -191,872 6.44% 917,743,870
2019-04-26 2019-04-24 8.627 112,412,119 +345,989 6.45% 969,753,194
2019-04-25 2019-04-23 8.829 112,066,130 +254,932 6.44% 989,477,752
2019-04-24 2019-04-18 9.075 111,811,198 +1,280,367 6.42% 1,014,739,733
2019-04-23 2019-04-17 9.191 110,530,831 -264,604 6.35% 1,015,918,771
2019-04-18 2019-04-16 8.612 110,795,435 -1,795,111 6.36% 954,202,735
2019-04-17 2019-04-15 8.873 112,590,546 -1,773,425 6.47% 998,997,092
2019-04-16 2019-04-12 8.960 114,363,971 -438,757 6.57% 1,024,664,523
2019-04-15 2019-04-11 9.090 114,802,728 -560,989 6.59% 1,043,550,994
2019-04-12 2019-04-10 9.293 115,363,717 -1,271,897 6.62% 1,072,027,911
2019-04-11 2019-04-09 9.061 116,635,614 -120,922 6.70% 1,056,835,364
2019-04-10 2019-04-08 8.989 116,756,536 -646,968 6.70% 1,049,481,110
2019-04-09 2019-04-04 8.627 117,403,504 -242,014 6.74% 1,012,812,710
2019-04-08 2019-04-03 8.308 117,645,518 -857,719 6.76% 977,437,738
2019-04-04 2019-04-02 7.585 118,503,237 +77,723 6.80% 898,800,540
2019-04-03 2019-04-01 7.527 118,425,514 -380,671 6.80% 891,354,469
2019-04-02 2019-03-29 7.425 118,806,185 -210,025 6.82% 882,182,097
2019-04-01 2019-03-28 7.628 119,016,210 -1,352,384 6.83% 907,859,319
2019-03-29 2019-03-27 7.715 120,368,594 -1,615,522 6.91% 928,628,955
2019-03-28 2019-03-26 7.411 121,984,116 -3,318,953 7.00% 904,013,817
2019-03-27 2019-03-25 6.962 125,303,069 -787,941 7.20% 872,385,842
2019-03-26 2019-03-22 7.006 126,091,010 +81,869 7.24% 883,346,941
2019-03-25 2019-03-21 6.933 126,009,141 +55,270 7.24% 873,653,837
2019-03-22 2019-03-20 6.745 125,953,871 +2,401,129 7.23% 849,570,180
2019-03-21 2019-03-19 6.817 123,552,742 +22,798 7.09% 842,316,134
2019-03-20 2019-03-18 6.817 123,529,944 -10,363 7.09% 842,160,710
2019-03-19 2019-03-15 6.716 123,540,307 -5,181 7.09% 829,714,120
2019-03-18 2019-03-14 6.658 123,545,488 +63,215 7.09% 822,595,909
2019-03-15 2019-03-13 6.890 123,482,273 -82,480 7.09% 850,772,399
2019-03-14 2019-03-12 7.006 123,564,753 +36,132 7.10% 865,648,920
2019-03-13 2019-03-11 6.875 123,528,621 +467,283 7.09% 849,303,722
2019-03-12 2019-03-08 6.861 123,061,338 +91,198 7.07% 844,309,739
2019-03-11 2019-03-07 7.194 122,970,140 -135,909 7.06% 884,622,295
2019-03-08 2019-03-06 7.310 123,106,049 -1,295,732 7.07% 899,855,127
2019-03-07 2019-03-05 7.194 124,401,781 -730,944 7.14% 894,921,230
2019-03-06 2019-03-04 7.064 125,132,725 +539,895 7.19% 883,878,456
2019-03-05 2019-03-01 7.382 124,592,830 +28,671 7.15% 919,739,950
2019-03-04 2019-02-28 7.223 124,564,159 -46,634 7.15% 899,695,338
2019-03-01 2019-02-27 7.425 124,610,793 -4,491 7.16% 925,283,567
2019-02-28 2019-02-26 7.744 124,615,284 +246,762 7.16% 964,999,121
2019-02-27 2019-02-25 7.860 124,368,522 +39,035 7.14% 977,489,559
2019-02-26 2019-02-22 7.874 124,329,487 +77,032 7.14% 978,982,358
2019-02-25 2019-02-21 7.686 124,252,455 -249,405 7.13% 954,995,497
2019-02-22 2019-02-20 7.585 124,501,860 +185,154 7.15% 944,297,741
2019-02-21 2019-02-19 7.454 124,316,706 -29,362 7.14% 926,698,687
2019-02-20 2019-02-18 7.411 124,346,068 -9,673 7.14% 921,518,041
2019-02-19 2019-02-15 7.469 124,355,741 -1,009,020 7.14% 928,789,647
2019-02-18 2019-02-14 7.715 125,364,761 -2,338,259 7.20% 967,173,771
2019-02-15 2019-02-13 7.715 127,703,020 -991,403 7.33% 985,213,153
2019-02-14 2019-02-12 7.440 128,694,423 -1,183,336 7.39% 957,468,887
2019-02-13 2019-02-11 7.411 129,877,759 -738,543 7.46% 962,512,928
2019-02-12 2019-02-08 7.556 130,616,302 +162,701 7.50% 986,892,188
2019-02-11 2019-02-04 7.787 130,453,601 -359,800 7.49% 1,015,874,764
2019-02-08 2019-01-31 7.382 130,813,401 -13,818 7.51% 965,659,989
2019-02-01 2019-01-30 7.150 130,827,219 -6,015 7.51% 935,463,578
2019-01-31 2019-01-29 6.875 130,833,234 +297,850 7.51% 899,525,565
2019-01-30 2019-01-28 6.962 130,535,384 +329,822 7.50% 908,814,300
2019-01-29 2019-01-25 7.266 130,205,562 +286,712 7.48% 946,095,720
2019-01-28 2019-01-24 7.020 129,918,850 +16,581 7.46% 912,043,874
2019-01-25 2019-01-23 6.977 129,902,269 +21,072 7.46% 906,286,685
2019-01-24 2019-01-22 6.832 129,881,197 -75,651 7.46% 887,340,094
2019-01-23 2019-01-21 6.991 129,956,848 +88,432 7.46% 908,548,518
2019-01-22 2019-01-18 7.064 129,868,416 -112,958 7.46% 917,329,140
2019-01-21 2019-01-17 6.745 129,981,374 -355,279 7.46% 876,736,050
2019-01-18 2019-01-16 6.789 130,336,653 -233,634 7.48% 884,792,090
2019-01-17 2019-01-15 6.803 130,570,287 +83,596 7.50% 888,268,049
2019-01-16 2019-01-14 6.586 130,486,691 +354,538 7.49% 859,368,516
2019-01-15 2019-01-11 6.673 130,132,153 +949,707 7.47% 868,335,117
2019-01-14 2019-01-10 6.615 129,182,446 +584,574 7.42% 854,518,615
2019-01-11 2019-01-09 6.340 128,597,872 +1,954,947 7.38% 815,285,497
2019-01-10 2019-01-08 6.166 126,642,925 +1,055,972 7.27% 780,894,486
2019-01-09 2019-01-07 6.007 125,586,953 -252,099 7.21% 754,387,432
2019-01-08 2019-01-04 5.992 125,839,052 +1,214,554 7.23% 754,080,314
2019-01-07 2019-01-03 5.790 124,624,498 -170,231 7.16% 721,548,017
2019-01-04 2019-01-02 5.906 124,794,729 -303,984 7.17% 736,984,289
2019-01-03 2018-12-31 5.978 125,098,713 -1,368,343 7.18% 747,833,159
2019-01-02 2018-12-27 5.862 126,467,056 -1,095,651 7.26% 741,368,717
2018-12-28 2018-12-24 5.963 127,562,707 -617,848 7.32% 760,716,379
2018-12-27 2018-12-20 5.920 128,180,555 -103,976 7.36% 758,834,871
2018-12-21 2018-12-19 5.804 128,284,531 -166,155 7.37% 744,595,638
2018-12-20 2018-12-18 5.920 128,450,686 -8,157 7.38% 760,434,059
2018-12-19 2018-12-17 6.253 128,458,843 +1,573,375 7.38% 803,247,860
2018-12-18 2018-12-14 6.383 126,885,468 +67,360 7.29% 809,938,978
2018-12-17 2018-12-13 6.398 126,818,108 -491,499 7.28% 811,344,625
2018-12-14 2018-12-12 6.152 127,309,607 -765,694 7.31% 783,162,586
2018-12-13 2018-12-11 6.325 128,075,301 -1,022,147 7.35% 810,118,680
2018-12-12 2018-12-10 6.369 129,097,448 -1,152,306 7.41% 822,189,939
2018-12-11 2018-12-07 6.340 130,249,754 -3,082,518 7.48% 825,758,108
2018-12-10 2018-12-06 6.181 133,332,272 -195,517 7.66% 824,071,660
2018-12-07 2018-12-05 6.354 133,527,789 -610,248 7.67% 848,472,952
2018-12-06 2018-12-04 7.165 134,138,037 +48,361 7.70% 961,078,739
2018-12-05 2018-12-03 6.774 134,089,676 +632,708 7.70% 908,328,663
2018-12-04 2018-11-30 6.948 133,456,968 -2,961,081 7.66% 927,223,256
2018-12-03 2018-11-29 6.904 136,418,049 +36,230 7.83% 941,872,328
2018-11-30 2018-11-28 6.803 136,381,819 +25,562 7.83% 927,803,830
2018-11-29 2018-11-27 6.600 136,356,257 -12,176 7.83% 899,998,402
2018-11-28 2018-11-26 6.470 136,368,433 +1,365 7.83% 882,314,055
2018-11-27 2018-11-23 6.513 136,367,068 -50,779 7.83% 888,226,735
2018-11-26 2018-11-22 6.542 136,417,847 -36,962 7.83% 892,506,628
2018-11-23 2018-11-21 6.629 136,454,809 -7,254 7.84% 904,599,093
2018-11-22 2018-11-20 6.485 136,462,063 -7,600 7.84% 884,895,060
2018-11-21 2018-11-19 6.644 136,469,663 +18,308 7.84% 906,672,887
2018-11-20 2018-11-16 6.513 136,451,355 -253,895 7.84% 888,775,738
2018-11-19 2018-11-15 6.296 136,705,250 +71,850 7.85% 860,748,500
2018-11-16 2018-11-14 6.369 136,633,400 -267,604 7.85% 870,184,566
2018-11-15 2018-11-13 6.325 136,901,004 -79,105 7.86% 865,944,173
2018-11-14 2018-11-12 6.369 136,980,109 +207,952 7.87% 872,392,671
2018-11-13 2018-11-09 6.369 136,772,157 +27,635 7.85% 871,068,275
2018-11-12 2018-11-08 6.383 136,744,522 -585,624 7.85% 872,871,575
2018-11-09 2018-11-07 6.383 137,330,146 +63,664 7.89% 876,609,747
2018-11-08 2018-11-06 6.542 137,266,482 +169,609 7.88% 898,058,778
2018-11-07 2018-11-05 6.485 137,096,873 -1,386,237 7.87% 889,011,518
2018-11-06 2018-11-02 6.513 138,483,110 -1,926,222 7.95% 902,009,572
2018-11-05 2018-11-01 6.166 140,409,332 +96,128 8.06% 865,779,696
2018-11-02 2018-10-31 6.369 140,313,204 +71,765 8.06% 893,620,334
2018-11-01 2018-10-30 5.963 140,241,439 -17,963 8.05% 836,325,617
2018-10-31 2018-10-29 5.848 140,259,402 -1,180,045 8.05% 820,191,326
2018-10-30 2018-10-26 5.862 141,439,447 +65,661 8.12% 829,139,103
2018-10-29 2018-10-25 5.790 141,373,786 +51,470 8.12% 818,522,655
2018-10-26 2018-10-24 5.833 141,322,316 +209,680 8.12% 824,361,340
2018-10-25 2018-10-23 6.108 141,112,636 -1,135,450 8.10% 861,946,241
2018-10-24 2018-10-22 6.716 142,248,086 -2,290,803 8.17% 955,358,202
2018-10-23 2018-10-19 6.485 144,538,889 -1,434,658 8.30% 937,269,642
2018-10-22 2018-10-18 6.832 145,973,547 -1,864,568 8.38% 997,282,008
2018-10-19 2018-10-16 7.295 147,838,115 -309,422 8.49% 1,078,496,592
2018-10-18 2018-10-15 7.657 148,147,537 -642,512 8.51% 1,134,362,685
2018-10-16 2018-10-12 7.744 148,790,049 -904,007 8.54% 1,152,204,304
2018-10-15 2018-10-11 7.396 149,694,056 +595,533 8.60% 1,107,203,067
2018-10-12 2018-10-10 8.482 149,098,523 -372,381 8.56% 1,264,657,085
2018-10-11 2018-10-09 8.091 149,470,904 -247,056 8.58% 1,209,400,916
2018-10-10 2018-10-08 8.337 149,717,960 -578,606 8.60% 1,248,240,325
2018-10-09 2018-10-05 8.627 150,296,566 -1,763,108 8.63% 1,296,573,502
2018-10-08 2018-10-04 8.800 152,059,674 -295,970 8.73% 1,338,195,172
2018-10-05 2018-10-03 8.916 152,355,644 +205,051 8.75% 1,358,441,947
2018-10-04 2018-10-02 8.714 152,150,593 -64,113 8.74% 1,325,781,531
2018-10-03 2018-09-28 9.075 152,214,706 +845,421 8.74% 1,381,420,760
2018-10-02 2018-09-27 9.018 151,369,285 -360,981 8.69% 1,364,984,219
2018-09-28 2018-09-26 9.133 151,730,266 +51,470 8.71% 1,385,809,080
2018-09-27 2018-09-24 9.206 151,678,796 +341,292 8.71% 1,396,316,315
2018-09-26 2018-09-21 9.452 151,337,504 -579,643 8.69% 1,430,413,408
2018-09-24 2018-09-20 8.829 151,917,147 +23,240 8.72% 1,341,338,700
2018-09-21 2018-09-19 8.337 151,893,907 +1,266,274 8.72% 1,266,381,801
2018-09-20 2018-09-18 8.019 150,627,633 -184,739 8.65% 1,207,859,002
2018-09-19 2018-09-17 8.019 150,812,372 -1,326,549 8.66% 1,209,340,395
2018-09-18 2018-09-14 8.091 152,138,921 -984,546 8.74% 1,230,988,410
2018-09-17 2018-09-13 8.164 153,123,467 +144,392 8.79% 1,250,036,465
2018-09-14 2018-09-12 7.874 152,979,075 -1,049,435 8.78% 1,204,571,974
2018-09-13 2018-09-11 7.903 154,028,510 -1,501,613 8.84% 1,217,294,280
2018-09-12 2018-09-10 8.236 155,530,123 -3,581,485 8.93% 1,280,939,465
2018-09-11 2018-09-07 8.714 159,111,608 -42,080 9.14% 1,386,437,129
2018-09-10 2018-09-06 8.945 159,153,688 -490,313 9.14% 1,423,662,370
2018-09-07 2018-09-05 8.931 159,644,001 -2,346,066 9.17% 1,425,737,563
2018-09-06 2018-09-04 9.148 161,990,067 +24,759 9.30% 1,481,860,383
2018-09-05 2018-09-03 9.032 161,965,308 -579,297 9.30% 1,462,879,032
2018-09-04 2018-08-31 9.553 162,544,605 -1,530,284 9.33% 1,552,810,000
2018-09-03 2018-08-30 9.394 164,074,889 +17,882 9.42% 1,541,305,188
2018-08-31 2018-08-29 9.828 164,057,007 +121,774 9.42% 1,612,376,214
2018-08-30 2018-08-28 9.698 163,935,233 -176,560 9.41% 1,589,823,562
2018-08-29 2018-08-27 9.654 164,111,793 -327,958 9.42% 1,584,409,539
2018-08-28 2018-08-24 9.206 164,439,751 +866,493 9.44% 1,513,790,413
2018-08-27 2018-08-23 9.365 163,573,258 +747,431 9.39% 1,531,857,647
2018-08-24 2018-08-22 9.293 162,825,827 +1,086,624 9.35% 1,513,073,918
2018-08-23 2018-08-21 8.960 161,739,203 -297,421 9.29% 1,449,131,417
2018-08-22 2018-08-20 8.525 162,036,624 -112,267 9.30% 1,381,434,523
2018-08-21 2018-08-17 8.439 162,148,891 -797,958 9.31% 1,368,309,561
2018-08-20 2018-08-16 8.308 162,946,849 -419,360 9.36% 1,353,816,127
2018-08-17 2018-08-15 8.656 163,366,209 -14,508 9.38% 1,414,051,541
2018-08-16 2018-08-14 8.916 163,380,717 -1,382 9.38% 1,456,744,322
2018-08-15 2018-08-13 8.974 163,382,099 +10,018 9.38% 1,466,216,103
2018-08-14 2018-08-10 9.148 163,372,081 +45,597 9.38% 1,494,502,836
2018-08-13 2018-08-09 9.177 163,326,484 -729,561 9.38% 1,498,813,841
2018-08-10 2018-08-08 8.873 164,056,045 -468,067 9.42% 1,455,641,861
2018-08-09 2018-08-07 9.003 164,524,112 -657,020 9.45% 1,481,227,493
2018-08-08 2018-08-06 8.873 165,181,132 -796,576 9.49% 1,465,624,569
2018-08-07 2018-08-03 8.858 165,977,708 +1,608,862 9.53% 1,470,290,020
2018-08-06 2018-08-02 9.293 164,368,846 +327,916 9.44% 1,527,412,563
2018-08-03 2018-08-01 9.568 164,040,930 +1,195,366 9.42% 1,569,478,991
2018-08-02 2018-07-31 9.437 162,845,564 +740,017 9.35% 1,536,828,312
2018-08-01 2018-07-30 9.235 162,105,547 +110,540 9.31% 1,496,995,101
2018-07-31 2018-07-27 9.235 161,995,007 +1,451 9.30% 1,495,974,298
2018-07-30 2018-07-26 9.350 161,993,556 +428,894 9.30% 1,514,719,028
2018-07-27 2018-07-25 9.712 161,564,662 +304,882 9.28% 1,569,172,617
2018-07-26 2018-07-24 9.785 161,259,780 +74,476 9.26% 1,577,882,223
2018-07-25 2018-07-23 9.249 161,185,304 +264,121 9.26% 1,490,830,005
2018-07-24 2018-07-20 9.264 160,921,183 -1,683,312 9.24% 1,490,716,350
2018-07-23 2018-07-19 9.481 162,604,495 +612,113 9.34% 1,541,614,091
2018-07-20 2018-07-18 9.568 161,992,382 +150,265 9.30% 1,549,879,290
2018-07-19 2018-07-17 9.495 161,842,117 -632,494 9.29% 1,536,728,743
2018-07-18 2018-07-16 9.437 162,474,611 +421,778 9.33% 1,533,327,504
2018-07-17 2018-07-13 9.698 162,052,833 +131,957 9.31% 1,571,568,280
2018-07-16 2018-07-12 9.727 161,920,876 +1,661,242 9.30% 1,574,976,006
2018-07-13 2018-07-11 10.349 160,259,634 +703,481 9.20% 1,658,563,152
2018-07-12 2018-07-10 10.320 159,556,153 +605,896 9.16% 1,646,663,696
2018-07-11 2018-07-09 10.262 158,950,257 +1,968,390 9.13% 1,631,207,817
2018-07-10 2018-07-06 10.291 156,981,867 +103,977 9.01% 1,615,551,902
2018-07-09 2018-07-05 10.147 156,877,890 -2,933,447 9.01% 1,591,774,641
2018-07-06 2018-07-04 10.566 159,811,337 +302,120 9.18% 1,688,621,324
2018-07-05 2018-07-03 11.046 159,509,217 -388,271 9.16% 1,761,998,008
2018-07-04 2018-06-29 11.032 159,897,488 +3,508,530 9.18% 1,763,935,080
2018-07-03 2018-06-28 10.605 156,388,958 +192,056 9.13% 1,658,521,262
2018-06-29 2018-06-27 10.502 156,196,902 +932,084 9.11% 1,640,402,115
2018-06-28 2018-06-26 11.164 155,264,818 -134,613 9.06% 1,733,382,978
2018-06-27 2018-06-25 11.326 155,399,431 -59,320 9.07% 1,760,029,075
2018-06-26 2018-06-22 11.870 155,458,751 +21,415 9.07% 1,845,306,033
2018-06-25 2018-06-21 11.841 155,437,336 -239,651 9.07% 1,840,479,217
2018-06-22 2018-06-20 11.841 155,676,987 +855,946 9.08% 1,843,316,841
2018-06-21 2018-06-19 11.782 154,821,041 -5,439 9.03% 1,824,072,905
2018-06-20 2018-06-15 12.150 154,826,480 +57,788 9.03% 1,881,070,100
2018-06-19 2018-06-14 12.488 154,768,692 +848,807 9.03% 1,932,726,918
2018-06-15 2018-06-13 12.650 153,919,885 +84,982 8.98% 1,947,031,036
2018-06-14 2018-06-12 13.003 153,834,903 +23,456 8.98% 2,000,261,795
2018-06-13 2018-06-11 12.767 153,811,447 +1,048,637 8.98% 1,963,758,491
2018-06-12 2018-06-08 12.503 152,762,810 +488,821 8.91% 1,909,924,752
2018-06-11 2018-06-07 12.576 152,273,989 -3,836,787 8.89% 1,915,012,144
2018-06-08 2018-06-06 12.679 156,110,776 +944,668 9.11% 1,979,337,447
2018-06-07 2018-06-05 11.929 155,166,108 -7,951,175 9.05% 1,850,961,621
2018-06-06 2018-06-04 11.870 163,117,283 -2,065,104 9.52% 1,936,213,333
2018-06-05 2018-06-01 11.252 165,182,387 -999,396 9.64% 1,858,681,027
2018-06-04 2018-05-31 11.208 166,181,783 +914,649 9.70% 1,862,593,481
2018-06-01 2018-05-30 11.090 165,267,134 -1,837,665 9.64% 1,832,894,781
2018-05-31 2018-05-29 10.914 167,104,799 -911,694 9.75% 1,823,780,301
2018-05-30 2018-05-28 11.296 168,016,493 -1,181,132 9.80% 1,897,985,230
2018-05-29 2018-05-25 11.532 169,197,625 -667,999 9.87% 1,951,147,124
2018-05-28 2018-05-24 11.488 169,865,624 -1,408,965 9.91% 1,951,354,731
2018-05-25 2018-05-23 11.546 171,274,589 -4,600,621 9.99% 1,977,617,441
2018-05-24 2018-05-21 11.296 175,875,210 +16,122,231 10.26% 1,986,760,614
2018-05-23 2018-05-18 11.164 159,752,979 +357,267 9.32% 1,783,488,996
2018-05-21 2018-05-17 11.311 159,395,712 +1,317,741 9.30% 1,802,945,781
2018-05-18 2018-05-16 11.326 158,077,971 +1,514,051 9.22% 1,790,365,791
2018-05-17 2018-05-15 11.473 156,563,920 +1,525,956 9.14% 1,796,246,695
2018-05-16 2018-05-14 11.385 155,037,964 +2,898,921 9.05% 1,765,056,899
2018-05-15 2018-05-11 11.296 152,139,043 +1,935,587 8.88% 1,718,626,852
2018-05-14 2018-05-10 11.296 150,203,456 +3,427,863 8.76% 1,696,761,644
2018-05-11 2018-05-09 11.002 146,775,593 +15,198,241 8.56% 1,614,860,956
2018-05-10 2018-05-08 11.193 131,577,352 -5,836,100 7.68% 1,472,805,820
2018-05-09 2018-05-07 10.929 137,413,452 +7,371,916 8.02% 1,501,750,400
2018-05-08 2018-05-04 10.296 130,041,536 +3,737,197 7.59% 1,338,936,015
2018-05-07 2018-05-03 10.487 126,304,339 +4,037,408 7.37% 1,324,608,364
2018-05-04 2018-05-02 10.885 122,266,931 +4,278,027 7.13% 1,330,823,386
2018-05-03 2018-04-30 11.267 117,988,904 +9,781,525 6.88% 1,329,381,496
2018-05-02 2018-04-27 11.061 108,207,379 -5,765,902 7.58% 1,196,890,476
2018-04-30 2018-04-26 10.708 113,973,281 +115,469 7.98% 1,220,433,508
2018-04-27 2018-04-25 11.105 113,857,812 -9,243,625 7.97% 1,264,414,531
2018-04-26 2018-04-24 12.620 123,101,437 -7,315,420 8.62% 1,553,567,414
2018-04-25 2018-04-23 12.385 130,416,857 +2,062,359 9.13% 1,615,197,055
2018-04-24 2018-04-20 12.150 128,354,498 -3,866,711 8.99% 1,559,447,766
2018-04-23 2018-04-19 12.458 132,221,209 +76,251 9.26% 1,647,267,868
2018-04-20 2018-04-18 11.797 132,144,958 +3,171,393 9.25% 1,558,851,188
2018-04-19 2018-04-17 13.135 128,973,565 -169,043 9.03% 1,694,071,968
2018-04-18 2018-04-16 13.076 129,142,608 +71,385 9.04% 1,688,694,179
2018-04-17 2018-04-13 13.017 129,071,223 +1,202,755 9.04% 1,680,166,761
2018-04-16 2018-04-12 13.091 127,868,468 +1,475,219 8.95% 1,673,914,076
2018-04-13 2018-04-11 13.267 126,393,249 -10,391,396 8.85% 1,676,911,365
2018-04-12 2018-04-10 13.032 136,784,645 -899,691 9.58% 1,782,587,112
2018-04-11 2018-04-09 14.032 137,684,336 -1,937,604 9.64% 1,932,024,378
2018-04-10 2018-04-06 14.768 139,621,940 -495,959 9.78% 2,061,897,508
2018-04-09 2018-04-04 14.121 140,117,899 -38,072 9.81% 1,978,538,669
2018-04-06 2018-04-03 14.385 140,155,971 +37,732 9.81% 2,016,183,945
2018-04-04 2018-03-29 14.150 140,118,239 +1,444,365 9.81% 1,982,665,435
2018-04-03 2018-03-28 14.444 138,673,874 +400,099 9.71% 2,003,022,505
2018-03-29 2018-03-27 15.209 138,273,775 +519,074 9.68% 2,103,003,770
2018-03-28 2018-03-26 15.180 137,754,701 +109,457 9.65% 2,091,056,746
2018-03-27 2018-03-23 14.694 137,645,244 +446,329 9.64% 2,022,583,179
2018-03-26 2018-03-22 14.665 137,198,915 +667,577 9.61% 2,011,988,657
2018-03-23 2018-03-21 15.150 136,531,338 +358,519 9.56% 2,068,470,178
2018-03-22 2018-03-20 15.121 136,172,819 +69,006 9.53% 2,059,032,662
2018-03-21 2018-03-19 15.356 136,103,813 +19,716 9.53% 2,090,020,201
2018-03-20 2018-03-16 15.974 136,084,097 -335,101 9.53% 2,173,786,533
2018-03-19 2018-03-15 15.621 136,419,198 -175,145 9.55% 2,130,981,609
2018-03-16 2018-03-14 15.944 136,594,343 -5,778 9.56% 2,177,918,824
2018-03-15 2018-03-13 15.974 136,600,121 -1,793,610 9.56% 2,182,029,422
2018-03-14 2018-03-12 16.180 138,393,731 +89,801 9.69% 2,239,178,914
2018-03-13 2018-03-09 16.121 138,303,930 -417,095 9.68% 2,229,588,769
2018-03-12 2018-03-08 15.827 138,721,025 -352,168 9.71% 2,195,504,104
2018-03-09 2018-03-07 15.974 139,073,193 -1,362,987 9.74% 2,221,533,895
2018-03-08 2018-03-06 16.150 140,436,180 +197,083 9.83% 2,268,093,953
2018-03-07 2018-03-05 15.297 140,239,097 +1,833,316 9.82% 2,145,270,886
2018-03-06 2018-03-02 15.856 138,405,781 +735,705 9.69% 2,194,586,403
2018-03-05 2018-03-01 16.033 137,670,076 -151,949 9.64% 2,207,220,611
2018-03-02 2018-02-28 14.591 137,822,025 -441,685 9.65% 2,010,990,374
2018-03-01 2018-02-27 15.150 138,263,710 -2,470,718 9.68% 2,094,715,873
2018-02-28 2018-02-26 15.680 140,734,428 -6,951,549 9.85% 2,206,669,284
2018-02-27 2018-02-23 15.739 147,685,977 -4,247,773 10.34% 2,324,356,456
2018-02-26 2018-02-22 15.768 151,933,750 -372,304 10.64% 2,395,679,604
2018-02-23 2018-02-21 15.680 152,306,054 +1,334,100 10.66% 2,388,108,553
2018-02-22 2018-02-20 15.444 150,971,954 +469,784 10.57% 2,331,660,245
2018-02-21 2018-02-15 16.003 150,502,170 -1,865,239 10.54% 2,408,526,062
2018-02-20 2018-02-13 16.327 152,367,409 -8,703,584 10.67% 2,487,681,372
2018-02-14 2018-02-12 15.944 161,070,993 -999,736 11.28% 2,568,185,036
2018-02-13 2018-02-09 15.680 162,070,729 +2,506,308 11.35% 2,541,215,427
2018-02-12 2018-02-08 16.121 159,564,421 +1,484,478 11.17% 2,572,327,778
2018-02-09 2018-02-07 15.003 158,079,943 +3,373,404 11.07% 2,371,682,971
2018-02-08 2018-02-06 15.886 154,706,539 +1,095,664 10.83% 2,457,605,209
2018-02-07 2018-02-05 17.121 153,610,875 +3,091,109 10.76% 2,629,993,264
2018-02-06 2018-02-02 17.268 150,519,766 +1,413,091 10.54% 2,599,209,731
2018-02-05 2018-02-01 17.268 149,106,675 +3,157,255 10.44% 2,574,808,153
2018-02-02 2018-01-31 18.004 145,949,420 +5,392,730 10.22% 2,627,625,598
2018-02-01 2018-01-30 17.798 140,556,690 +3,066,811 9.84% 2,501,592,606
2018-01-31 2018-01-29 17.857 137,489,879 +4,682,592 9.63% 2,455,099,565
2018-01-30 2018-01-26 18.386 132,807,287 +1,530,367 9.30% 2,441,808,554
2018-01-29 2018-01-25 17.386 131,276,920 +3,273,192 9.19% 2,282,367,362
2018-01-26 2018-01-24 17.592 128,003,728 +596,579 8.96% 2,251,819,060
2018-01-25 2018-01-23 17.180 127,407,149 +2,089,553 8.92% 2,188,851,676
2018-01-24 2018-01-22 16.474 125,317,596 +637,710 8.77% 2,064,475,678
2018-01-23 2018-01-19 17.445 124,679,886 -167,367 8.73% 2,175,007,598
2018-01-22 2018-01-18 17.180 124,847,253 +856,023 8.74% 2,144,872,726
2018-01-19 2018-01-17 17.945 123,991,230 +886,165 8.68% 2,225,002,441
2018-01-18 2018-01-16 17.886 123,105,065 +688,360 8.62% 2,201,857,402
2018-01-17 2018-01-15 17.151 122,416,705 +2,889,935 8.57% 2,099,514,745
2018-01-16 2018-01-12 17.239 119,526,770 +216,876 8.37% 2,060,499,380
2018-01-15 2018-01-11 16.562 119,309,894 +1,890,694 8.35% 1,976,034,593
2018-01-12 2018-01-10 16.209 117,419,200 +4,494,801 8.22% 1,903,270,010
2018-01-11 2018-01-09 16.268 112,924,399 +8,031,390 7.91% 1,837,056,898
2018-01-10 2018-01-08 15.915 104,893,009 +14,753,000 7.34% 1,669,373,432
2018-01-09 2018-01-05 15.180 90,140,009 +1,493,785 6.31% 1,368,286,327
2018-01-08 2018-01-04 15.444 88,646,224 +640,655 6.21% 1,369,081,282
2018-01-05 2018-01-03 15.297 88,005,569 +2,810,548 6.16% 1,346,242,161
2018-01-04 2018-01-02 15.297 85,195,021 +1,237,007 5.97% 1,303,248,538
2018-01-03 2017-12-29 14.974 83,958,014 +1,369,240 5.88% 1,257,157,318
2018-01-02 2017-12-28 14.621 82,588,774 +334,832 5.78% 1,207,499,881
2017-12-29 2017-12-27 13.797 82,253,942 +28,214 5.76% 1,134,852,064
2017-12-28 2017-12-22 13.312 82,225,728 +118,976 5.76% 1,094,550,993
2017-12-27 2017-12-21 13.488 82,106,752 -166,980 5.75% 1,107,459,623
2017-12-22 2017-12-20 13.267 82,273,732 +747,921 5.76% 1,091,559,536
2017-12-21 2017-12-19 13.267 81,525,811 +736,037 5.71% 1,081,636,560
2017-12-20 2017-12-18 13.429 80,789,774 +548,700 5.66% 1,084,942,854
2017-12-19 2017-12-15 13.415 80,241,074 -257,402 5.62% 1,076,393,990
2017-12-18 2017-12-14 13.973 80,498,476 -2,039 5.64% 1,124,840,530
2017-12-15 2017-12-13 13.841 80,500,515 +194,440 5.64% 1,114,212,368
2017-12-14 2017-12-12 13.694 80,306,075 +562,113 5.62% 1,099,708,986
2017-12-13 2017-12-11 13.900 79,743,962 +28,894 5.58% 1,108,432,652
2017-12-12 2017-12-08 13.444 79,715,068 -2,202,784 5.58% 1,071,682,921
2017-12-11 2017-12-07 13.532 81,917,852 -137,638 5.74% 1,108,526,491
2017-12-08 2017-12-06 14.003 82,055,490 +61,867 5.75% 1,149,011,260
2017-12-07 2017-12-05 14.268 81,993,623 +887,869 5.74% 1,169,853,568
2017-12-06 2017-12-04 14.253 81,105,754 +19,406 5.68% 1,155,992,818
2017-12-05 2017-12-01 13.826 81,086,348 +2,676,274 5.68% 1,121,128,228
2017-12-04 2017-11-30 13.562 78,410,074 -1,272,003 5.49% 1,063,365,284
2017-12-01 2017-11-29 13.768 79,682,077 -47,608 5.58% 1,097,024,148
2017-11-30 2017-11-28 13.915 79,729,685 +449,066 5.58% 1,109,406,938
2017-11-29 2017-11-27 13.782 79,280,619 +111,329 5.55% 1,092,663,199
2017-11-28 2017-11-24 13.885 79,169,290 +502,724 5.54% 1,099,280,280
2017-11-27 2017-11-23 13.709 78,666,566 -31 5.51% 1,078,414,696
2017-11-24 2017-11-22 13.620 78,666,597 +106,398 5.51% 1,071,472,535
2017-11-23 2017-11-21 13.164 78,560,199 +679,522 5.50% 1,034,201,833
2017-11-22 2017-11-20 12.914 77,880,677 +245,430 5.45% 1,005,782,157
2017-11-21 2017-11-17 13.164 77,635,247 -360,667 5.44% 1,022,025,348
2017-11-20 2017-11-16 13.238 77,995,914 -665,907 5.46% 1,032,509,495
2017-11-17 2017-11-15 13.135 78,661,821 +437,724 5.51% 1,033,225,575
2017-11-16 2017-11-14 13.620 78,224,097 +4,824,867 5.48% 1,065,445,496
2017-11-15 2017-11-13 13.253 73,399,230 +1,035,894 5.14% 972,738,237
2017-11-14 2017-11-10 13.356 72,363,336 +1,889,218 5.07% 966,460,528
2017-11-13 2017-11-09 13.429 70,474,118 +1,085,058 4.93% 946,411,742
2017-11-10 2017-11-08 13.164 69,389,060 +953,778 4.86% 913,468,829
2017-11-09 2017-11-07 13.356 68,435,282 +55,103 4.79% 913,998,752
2017-11-08 2017-11-06 13.267 68,380,179 +65,044 4.79% 907,228,038
2017-11-07 2017-11-03 13.385 68,315,135 +1,080,639 4.78% 914,403,787
2017-11-06 2017-11-02 13.370 67,234,496 +997,866 4.71% 898,950,400
2017-11-03 2017-11-01 13.370 66,236,630 +442,434 4.64% 885,608,557
2017-11-02 2017-10-31 13.429 65,794,196 -168,585 4.61% 883,564,085
2017-11-01 2017-10-30 13.150 65,962,781 +547,969 4.62% 867,393,511
2017-10-31 2017-10-27 13.400 65,414,812 +1,460,682 4.58% 876,544,900
2017-10-30 2017-10-26 13.326 63,954,130 -1,056,165 4.48% 852,268,596
2017-10-27 2017-10-25 13.209 65,010,295 +241,610 4.55% 858,693,482
2017-10-26 2017-10-24 12.900 64,768,685 +1,832,714 4.54% 835,495,982
2017-10-25 2017-10-23 13.238 62,935,971 +4,384,889 4.41% 833,146,049
2017-10-24 2017-10-20 12.150 58,551,082 -876,437 4.10% 711,368,557
2017-10-23 2017-10-19 11.797 59,427,519 +1,546,005 4.16% 701,038,163
2017-10-20 2017-10-18 12.150 57,881,514 +39,432 4.05% 703,233,616
2017-10-19 2017-10-17 12.311 57,842,082 +1,474,279 4.05% 712,113,252
2017-10-18 2017-10-16 12.164 56,367,803 +2,177,256 3.95% 685,671,835
2017-10-17 2017-10-13 12.208 54,190,547 +430,692 3.79% 661,578,404
2017-10-16 2017-10-12 11.870 53,759,855 +1,731,742 3.76% 638,133,165
2017-10-13 2017-10-11 11.061 52,028,113 +191,041 3.64% 575,487,120
2017-10-12 2017-10-10 11.488 51,837,072 +314,436 3.63% 595,485,498
2017-10-11 2017-10-09 11.488 51,522,636 -522,776 3.61% 591,873,371
2017-10-10 2017-10-06 11.414 52,045,412 -2,360,750 3.64% 594,051,183
2017-10-09 2017-10-04 11.458 54,406,162 +27,157 3.81% 623,397,765
2017-10-06 2017-10-03 11.105 54,379,005 +1,410,372 3.81% 603,890,088
2017-10-04 2017-09-29 10.899 52,968,633 -120,675 3.71% 577,320,084
2017-10-03 2017-09-28 10.620 53,089,308 -183,223 3.72% 563,798,550
2017-09-29 2017-09-27 10.414 53,272,531 -2,115,252 3.73% 554,774,233
2017-09-28 2017-09-26 10.487 55,387,783 -57,308 3.88% 580,875,695
2017-09-27 2017-09-25 10.399 55,445,091 -261,207 3.88% 576,583,496
2017-09-26 2017-09-22 10.840 55,706,298 -481,002 3.90% 603,881,157
2017-09-25 2017-09-21 11.120 56,187,300 +493,919 3.93% 624,798,030
2017-09-22 2017-09-20 11.267 55,693,381 +3,670,316 3.90% 627,497,567
2017-09-21 2017-09-19 10.737 52,023,065 +469,445 3.64% 558,596,858
2017-09-20 2017-09-18 10.899 51,553,620 +197,394 3.61% 561,897,457
2017-09-19 2017-09-15 10.267 51,356,226 -327,034 3.60% 527,264,118
2017-09-18 2017-09-14 10.223 51,683,260 -26,514 3.62% 528,341,101
2017-09-15 2017-09-13 10.473 51,709,774 -17,677 3.62% 541,542,226
2017-09-14 2017-09-12 10.326 51,727,451 +156,368 3.62% 534,118,823
2017-09-13 2017-09-11 10.208 51,571,083 +3,889,487 3.61% 526,435,799
2017-09-12 2017-09-08 10.134 47,681,596 +104,698 3.34% 483,225,338
2017-09-11 2017-09-07 9.958 47,576,898 -488,820 3.33% 473,766,648
2017-09-08 2017-09-06 9.870 48,065,718 +114,897 3.37% 474,392,317
2017-09-07 2017-09-05 9.899 47,950,821 -1,027,312 3.36% 474,668,929
2017-09-06 2017-09-04 9.958 48,978,133 -334,219 3.43% 487,720,025
2017-09-05 2017-09-01 9.987 49,312,352 -564,968 3.45% 492,498,809
2017-09-04 2017-08-31 10.252 49,877,320 +595,713 3.49% 511,346,845
2017-09-01 2017-08-30 10.149 49,281,607 +2,454,367 3.45% 500,165,399
2017-08-31 2017-08-29 10.532 46,827,240 +476,508 3.28% 493,163,898
2017-08-30 2017-08-28 10.046 46,350,732 -3,174,612 3.25% 465,647,198
2017-08-29 2017-08-25 9.826 49,525,344 -1,376,379 3.47% 486,612,943
2017-08-28 2017-08-24 9.870 50,901,723 -1,308,733 3.56% 502,382,724
2017-08-25 2017-08-22 9.943 52,210,456 +66,286 3.66% 519,139,262
2017-08-24 2017-08-21 9.767 52,144,170 -495,958 3.65% 509,276,376
2017-08-22 2017-08-18 10.061 52,640,128 +5,725,313 3.69% 529,605,798
2017-08-21 2017-08-17 10.252 46,914,815 -99,599 3.28% 480,974,973
2017-08-18 2017-08-16 10.282 47,014,414 +805,790 3.29% 483,379,130
2017-08-17 2017-08-15 10.223 46,208,624 -4,999,452 3.24% 472,375,684
2017-08-16 2017-08-14 10.223 51,208,076 -397,039 3.59% 523,483,450
2017-08-15 2017-08-11 10.061 51,605,115 -277,044 3.61% 519,192,661
2017-08-14 2017-08-10 10.296 51,882,159 -1,360,062 3.63% 534,190,024
2017-08-11 2017-08-09 10.340 53,242,221 +3,584,203 3.73% 550,542,920
2017-08-10 2017-08-08 10.635 49,658,018 -3,369,009 3.48% 528,089,305
2017-08-09 2017-08-07 10.311 53,027,027 -293,195 3.71% 546,757,803
2017-08-08 2017-08-04 10.002 53,320,222 +3,769,340 3.73% 533,311,016
2017-08-07 2017-08-03 9.811 49,550,882 +48,555 3.47% 486,135,029
2017-08-04 2017-08-02 10.017 49,502,327 -260,913 3.47% 495,852,400
2017-08-03 2017-08-01 10.252 49,763,240 -237,250 3.48% 510,177,287
2017-08-02 2017-07-31 10.340 50,000,490 -10,320,018 3.50% 517,022,304
2017-08-01 2017-07-28 10.340 60,320,508 -45,025 4.22% 623,734,847
2017-07-31 2017-07-27 10.561 60,365,533 -7,510,105 4.23% 637,519,065
2017-07-28 2017-07-26 11.061 67,875,638 -673,402 4.75% 750,777,862
2017-07-27 2017-07-25 11.267 68,549,040 +28,214 4.80% 772,342,333
2017-07-26 2017-07-24 11.267 68,520,826 -782,180 4.80% 772,024,446
2017-07-25 2017-07-21 11.311 69,303,006 +134,612 4.85% 783,895,380
2017-07-24 2017-07-20 11.605 69,168,394 -3,268,093 4.84% 802,720,563
2017-07-21 2017-07-19 11.944 72,436,487 +139,372 5.07% 865,153,366
2017-07-20 2017-07-18 11.841 72,297,115 +89,061 5.06% 856,044,893
2017-07-19 2017-07-17 11.929 72,208,054 +825,352 5.06% 861,362,951
2017-07-18 2017-07-14 12.017 71,382,702 +940,588 5.00% 857,817,165
2017-07-17 2017-07-13 12.194 70,442,114 +3,372,112 4.93% 858,947,469
2017-07-14 2017-07-12 11.958 67,070,002 +3,333,853 4.70% 802,044,671
2017-07-13 2017-07-11 11.973 63,736,149 +1,853,642 4.46% 763,114,872
2017-07-12 2017-07-10 11.679 61,882,507 +148,550 4.33% 722,716,708
2017-07-11 2017-07-07 11.797 61,733,957 -636,010 4.32% 728,246,115
2017-07-10 2017-07-06 11.723 62,369,967 +988,508 4.37% 731,161,859
2017-07-07 2017-07-05 11.208 61,381,459 +249,849 4.30% 687,973,756
2017-07-06 2017-07-04 10.899 61,131,610 -708,076 4.28% 666,290,674
2017-07-05 2017-07-03 11.252 61,839,686 +87,363 4.33% 695,838,419
2017-07-04 2017-06-30 11.135 61,752,323 +486,855 4.32% 687,588,923
2017-07-03 2017-06-29 11.473 61,265,468 +2,100,697 4.29% 702,894,348
2017-06-30 2017-06-28 11.223 59,164,771 +125,774 4.14% 663,998,990
2017-06-29 2017-06-27 11.267 59,038,997 +324,634 4.13% 665,192,637
2017-06-28 2017-06-26 12.321 58,714,363 +24,135 4.11% 723,397,878
2017-06-27 2017-06-23 12.305 58,690,228 +2,875,602 4.11% 722,200,020
2017-06-26 2017-06-22 12.382 55,814,626 -1,153,602 4.08% 691,096,805
2017-06-23 2017-06-21 12.689 56,968,228 -772,652 4.16% 722,862,261
2017-06-22 2017-06-20 12.474 57,740,880 -181,839 4.22% 720,263,282
2017-06-21 2017-06-19 12.428 57,922,719 +1,107,327 4.23% 719,865,384
2017-06-20 2017-06-16 12.351 56,815,392 +625,519 4.15% 701,744,826
2017-06-19 2017-06-15 12.413 56,189,873 +535,726 4.10% 697,467,384
2017-06-16 2017-06-14 12.505 55,654,147 +360,093 4.06% 695,941,077
2017-06-15 2017-06-13 12.750 55,294,054 -1,187,180 4.04% 705,012,452
2017-06-14 2017-06-12 11.968 56,481,234 -805,250 4.13% 675,952,394
2017-06-13 2017-06-09 11.937 57,286,484 +745,931 4.18% 683,831,491
2017-06-12 2017-06-08 11.784 56,540,553 +448,080 4.13% 666,252,119
2017-06-09 2017-06-07 11.630 56,092,473 +60,647 4.10% 652,365,709
2017-06-08 2017-06-06 11.845 56,031,826 -15,579 4.09% 663,696,317
2017-06-07 2017-06-05 11.738 56,047,405 +131,002 4.09% 657,861,205
2017-06-06 2017-06-02 11.661 55,916,403 +307,236 4.08% 652,033,861
2017-06-05 2017-06-01 11.400 55,609,167 +139,475 4.06% 633,946,392
2017-06-02 2017-05-31 11.661 55,469,692 +150,118 4.05% 646,824,823
2017-06-01 2017-05-29 11.599 55,319,574 -11,731 4.04% 641,679,188
2017-05-31 2017-05-26 11.523 55,331,305 +7,821 4.04% 637,570,452
2017-05-29 2017-05-25 11.507 55,323,484 +221,922 4.04% 636,631,490
2017-05-26 2017-05-24 11.354 55,101,562 +1,315,301 4.02% 625,623,367
2017-05-25 2017-05-23 11.369 53,786,261 +174,670 3.93% 611,514,690
2017-05-24 2017-05-22 11.845 53,611,591 -214,104 3.92% 635,028,662
2017-05-23 2017-05-19 11.753 53,825,695 +235,759 3.93% 632,609,555
2017-05-22 2017-05-18 11.646 53,589,936 +609,499 3.91% 624,082,990
2017-05-19 2017-05-17 11.845 52,980,437 -47,252 3.87% 627,552,650
2017-05-18 2017-05-16 11.707 53,027,689 +1,042,804 3.87% 620,789,796
2017-05-17 2017-05-15 11.216 51,984,885 +881,068 3.80% 583,058,050
2017-05-16 2017-05-12 11.293 51,103,817 +1,240,341 3.73% 577,096,559
2017-05-15 2017-05-11 11.062 49,863,476 -984,392 3.64% 551,613,830
2017-05-12 2017-05-10 11.124 50,847,868 -844,598 3.71% 565,624,335
2017-05-11 2017-05-09 11.477 51,692,466 -337,551 3.78% 593,261,520
2017-05-10 2017-05-08 11.415 52,030,017 -118,816 3.80% 593,942,270
2017-05-09 2017-05-05 11.231 52,148,833 +2,451,282 3.81% 585,697,009
2017-05-08 2017-05-04 11.124 49,697,551 +633,255 3.63% 552,828,375
2017-05-05 2017-05-02 11.431 49,064,296 +296,659 3.58% 560,840,252
2017-05-04 2017-04-28 11.492 48,767,637 +775,219 3.56% 560,442,242
2017-05-02 2017-04-27 11.891 47,992,418 +658,833 3.51% 570,678,703
2017-04-28 2017-04-26 12.121 47,333,585 +1,032,203 3.46% 573,738,273
2017-04-27 2017-04-25 11.998 46,301,382 -1,624,196 3.38% 555,543,459
2017-04-26 2017-04-24 11.738 47,925,578 +199,353 3.50% 562,530,566
2017-04-25 2017-04-21 12.121 47,726,225 +180,569 3.49% 578,497,527
2017-04-24 2017-04-20 11.860 47,545,656 +326,854 3.47% 563,907,238
2017-04-21 2017-04-19 11.952 47,218,802 +884,102 3.45% 564,377,580
2017-04-20 2017-04-18 11.661 46,334,700 +218,989 3.38% 540,302,876
2017-04-19 2017-04-13 12.090 46,115,711 +36,169 3.37% 557,561,089
2017-04-18 2017-04-12 12.505 46,079,542 -89,287 3.37% 576,213,055
2017-04-13 2017-04-11 12.551 46,168,829 -74,625 3.37% 579,454,706
2017-04-12 2017-04-10 12.551 46,243,454 -1,192,055 3.38% 580,391,308
2017-04-11 2017-04-07 13.042 47,435,509 -1,013,475 3.46% 618,642,600
2017-04-10 2017-04-06 13.410 48,448,984 -800,678 3.54% 649,700,855
2017-04-07 2017-04-05 13.241 49,249,662 -477,083 3.60% 652,125,798
2017-04-06 2017-04-03 13.702 49,726,745 -1,110,912 3.63% 681,332,056
2017-04-05 2017-03-31 13.548 50,837,657 +115,360 3.71% 688,753,092
2017-04-03 2017-03-30 13.502 50,722,297 +1,209,978 3.70% 684,855,450
2017-03-31 2017-03-29 13.149 49,512,319 -3,328,173 3.62% 651,045,619
2017-03-30 2017-03-28 12.965 52,840,492 -858,442 3.86% 685,079,375
2017-03-29 2017-03-27 12.781 53,698,934 +279,276 3.92% 686,322,121
2017-03-28 2017-03-24 13.165 53,419,658 +438,626 3.90% 703,243,493
2017-03-27 2017-03-23 13.042 52,981,032 +48,882 3.87% 690,965,989
2017-03-24 2017-03-22 12.704 52,932,150 +107,948 3.87% 672,461,156
2017-03-23 2017-03-21 12.796 52,824,202 +84,076 3.86% 675,952,731
2017-03-22 2017-03-20 12.658 52,740,126 +475,128 3.85% 667,594,028
2017-03-21 2017-03-17 12.766 52,264,998 -202,044 3.82% 667,193,176
2017-03-20 2017-03-16 13.134 52,467,042 -600,589 3.83% 689,092,743
2017-03-17 2017-03-15 13.042 53,067,631 -3,007,828 3.88% 692,095,392
2017-03-16 2017-03-14 13.425 56,075,459 -3,188,699 4.10% 752,832,261
2017-03-15 2017-03-13 13.349 59,264,158 +958,728 4.33% 791,095,115
2017-03-14 2017-03-10 12.996 58,305,430 +344,777 4.26% 757,721,734
2017-03-13 2017-03-09 13.026 57,960,653 +548,264 4.23% 755,019,714
2017-03-10 2017-03-08 13.257 57,412,389 -6,742,705 4.19% 761,091,186
2017-03-09 2017-03-07 12.842 64,155,094 -2,233,582 4.69% 823,898,923
2017-03-08 2017-03-06 12.720 66,388,676 -614,929 4.85% 844,434,308
2017-03-07 2017-03-03 12.980 67,003,605 -449,315 4.89% 869,732,831
2017-03-06 2017-03-02 12.934 67,452,920 -2,775,162 4.93% 872,460,273
2017-03-03 2017-03-01 13.057 70,228,082 -4,049,012 5.13% 916,975,430
2017-03-02 2017-02-28 13.395 74,277,094 -276,402 5.43% 994,916,147
2017-03-01 2017-02-27 13.287 74,553,496 -999,788 5.45% 990,611,207
2017-02-28 2017-02-24 13.333 75,553,284 -2,186,956 5.52% 1,007,373,342
2017-02-27 2017-02-23 13.824 77,740,240 -481,319 5.68% 1,074,701,857
2017-02-24 2017-02-22 13.870 78,221,559 -1,422,777 5.71% 1,084,956,258
2017-02-23 2017-02-21 13.824 79,644,336 -1,545,631 5.82% 1,101,024,589
2017-02-22 2017-02-20 13.763 81,189,967 -1,368,355 5.93% 1,117,408,934
2017-02-21 2017-02-17 13.717 82,558,322 -270,030 6.03% 1,132,441,320
2017-02-20 2017-02-16 13.870 82,828,352 -2,277,549 6.05% 1,148,853,846
2017-02-17 2017-02-15 13.993 85,105,901 -1,561,599 6.22% 1,190,890,535
2017-02-16 2017-02-14 13.533 86,667,500 -4,462,223 6.33% 1,172,849,226
2017-02-15 2017-02-13 13.594 91,129,723 -1,648,695 6.66% 1,238,828,259
2017-02-14 2017-02-10 12.735 92,778,418 -1,107,327 6.78% 1,181,523,562
2017-02-13 2017-02-09 12.996 93,885,745 +846,952 6.86% 1,220,113,967
2017-02-10 2017-02-08 12.612 93,038,793 -2,714,982 6.80% 1,173,419,272
2017-02-09 2017-02-07 12.459 95,753,775 +1,244,847 6.99% 1,192,969,293
2017-02-08 2017-02-06 12.459 94,508,928 -613,951 6.90% 1,177,460,096
2017-02-07 2017-02-03 11.646 95,122,879 +595,050 6.95% 1,107,755,955
2017-02-06 2017-02-02 11.293 94,527,829 +118,945 6.90% 1,067,467,913
2017-02-03 2017-02-01 11.461 94,408,884 +267,870 6.90% 1,082,058,640
2017-02-02 2017-01-27 11.446 94,141,014 +650,125 6.88% 1,077,544,044
2017-02-01 2017-01-25 11.354 93,490,889 -1,272,230 6.83% 1,061,495,948
2017-01-26 2017-01-24 11.461 94,763,119 -608,411 6.92% 1,086,118,671
2017-01-25 2017-01-23 11.599 95,371,530 +1,167,487 6.97% 1,106,261,700
2017-01-24 2017-01-20 11.768 94,204,043 +318,870 6.88% 1,108,618,796
2017-01-23 2017-01-19 11.492 93,885,173 -969,156 6.86% 1,078,937,182
2017-01-20 2017-01-18 10.832 94,854,329 +544,213 6.93% 1,027,493,749
2017-01-19 2017-01-17 10.464 94,310,116 +401,480 6.89% 986,870,087
2017-01-18 2017-01-16 10.341 93,908,636 +92,735 6.86% 971,142,053
2017-01-17 2017-01-13 10.710 93,815,901 +263,633 6.85% 1,004,729,625
2017-01-16 2017-01-12 10.694 93,552,268 +230,395 6.83% 1,000,470,829
2017-01-13 2017-01-11 10.710 93,321,873 +327,506 6.82% 999,438,789
2017-01-12 2017-01-10 10.725 92,994,367 +165,219 6.79% 997,358,170
2017-01-11 2017-01-09 10.740 92,829,148 +419,728 6.78% 997,010,509
2017-01-10 2017-01-06 10.924 92,409,420 +441,237 6.75% 1,009,516,844
2017-01-09 2017-01-05 10.894 91,968,183 +1,021,622 6.72% 1,001,874,416
2017-01-06 2017-01-04 10.664 90,946,561 -58,332 6.64% 969,813,929
2017-01-05 2017-01-03 10.495 91,004,893 +80,491 6.65% 955,076,538
2017-01-04 2016-12-30 10.587 90,924,402 +27,048 6.64% 962,602,257
2017-01-03 2016-12-29 10.449 90,897,354 +29,329 6.64% 949,763,957
2016-12-30 2016-12-28 10.418 90,868,025 +71,041 6.64% 946,669,084
2016-12-29 2016-12-23 10.280 90,796,984 +76,907 6.63% 933,390,888
2016-12-28 2016-12-22 10.495 90,720,077 +96,459 6.63% 952,087,456
2016-12-23 2016-12-21 10.403 90,623,618 +369,544 6.62% 942,732,375
2016-12-22 2016-12-20 10.065 90,254,074 +13,035 6.59% 908,422,716
2016-12-21 2016-12-19 10.295 90,241,039 +1,955 6.59% 929,060,377
2016-12-20 2016-12-16 10.173 90,239,084 +51,488 6.59% 917,963,764
2016-12-19 2016-12-15 10.127 90,187,596 +474,150 6.59% 913,288,686
2016-12-16 2016-12-14 10.357 89,713,446 -152,184 6.55% 929,134,621
2016-12-15 2016-12-13 10.863 89,865,630 -101,347 6.56% 976,212,158
2016-12-14 2016-12-12 10.863 89,966,977 -652 6.57% 977,313,093
2016-12-13 2016-12-09 10.848 89,967,629 +73,974 6.57% 975,939,780
2016-12-12 2016-12-08 10.894 89,893,655 -111,124 6.57% 979,275,116
2016-12-09 2016-12-07 10.894 90,004,779 -444,821 6.57% 980,485,668
2016-12-08 2016-12-06 11.047 90,449,600 -104,606 6.61% 999,209,325
2016-12-07 2016-12-05 11.308 90,554,206 -84,728 6.61% 1,023,984,649
2016-12-06 2016-12-02 11.155 90,638,934 -5,215 6.62% 1,011,035,794
2016-12-05 2016-12-01 11.078 90,644,149 -643,280 6.62% 1,004,140,086
2016-12-02 2016-11-30 11.569 91,287,429 -165,545 6.67% 1,056,086,894
2016-12-01 2016-11-29 11.523 91,452,974 +92,549 6.68% 1,053,792,495
2016-11-30 2016-11-28 11.461 91,360,425 +188,682 6.67% 1,047,119,011
2016-11-29 2016-11-25 11.676 91,171,743 +154,465 6.66% 1,064,540,640
2016-11-28 2016-11-24 11.492 91,017,278 -111,775 6.65% 1,045,979,065
2016-11-25 2016-11-23 11.477 91,129,053 -83,425 6.66% 1,045,865,378
2016-11-24 2016-11-22 11.477 91,212,478 -113,730 6.66% 1,046,822,826
2016-11-23 2016-11-21 11.323 91,326,208 -3,585 6.67% 1,034,115,669
2016-11-22 2016-11-18 11.477 91,329,793 +689,554 6.67% 1,048,169,221
2016-11-21 2016-11-17 11.078 90,640,239 +405,717 6.62% 1,004,096,772
2016-11-18 2016-11-16 10.725 90,234,522 -55,725 6.59% 967,759,023
2016-11-17 2016-11-15 11.155 90,290,247 +143,385 6.59% 1,007,146,350
2016-11-16 2016-11-14 11.093 90,146,862 -254,184 6.58% 1,000,014,373
2016-11-15 2016-11-11 11.047 90,401,046 -119,922 6.60% 998,672,942
2016-11-14 2016-11-10 11.646 90,520,968 +110,946 6.61% 1,054,164,281
2016-11-11 2016-11-09 11.461 90,410,022 +336,630 6.60% 1,036,226,055
2016-11-10 2016-11-08 11.630 90,073,392 -398,546 6.58% 1,047,570,005
2016-11-09 2016-11-07 12.029 90,471,938 +289,378 6.61% 1,088,296,638
2016-11-08 2016-11-04 11.738 90,182,560 +339,573 6.59% 1,058,525,503
2016-11-07 2016-11-03 11.707 89,842,987 +245,701 6.56% 1,051,782,769
2016-11-04 2016-11-02 11.784 89,597,286 -896,160 6.54% 1,055,779,940
2016-11-03 2016-11-01 12.183 90,493,446 -662,506 6.61% 1,102,439,995
2016-11-02 2016-10-31 12.474 91,155,952 +1,381,063 6.66% 1,137,084,941
2016-11-01 2016-10-28 12.597 89,774,889 -426,246 6.56% 1,130,876,984
2016-10-31 2016-10-27 12.781 90,201,135 -451,013 6.59% 1,152,854,065
2016-10-28 2016-10-26 13.180 90,652,148 -648,168 6.62% 1,194,781,789
2016-10-27 2016-10-25 13.257 91,300,316 -544,865 6.67% 1,210,328,764
2016-10-26 2016-10-24 13.303 91,845,181 -587,880 6.71% 1,221,779,414
2016-10-25 2016-10-20 12.198 92,433,061 -3,548,792 6.75% 1,127,487,655
2016-10-24 2016-10-19 12.244 95,981,853 +4,642,432 7.01% 1,175,193,424
2016-10-20 2016-10-18 12.244 91,339,421 +829,681 6.67% 1,118,351,893
2016-10-19 2016-10-17 12.167 90,509,740 +329,135 6.61% 1,101,249,784
2016-10-18 2016-10-14 12.060 90,180,605 +375,084 6.59% 1,087,559,489
2016-10-17 2016-10-13 11.830 89,805,521 +40,734 6.56% 1,062,367,426
2016-10-14 2016-10-12 12.505 89,764,787 -660,551 6.56% 1,122,486,030
2016-10-13 2016-10-11 12.888 90,425,338 -620,898 6.60% 1,165,431,516
2016-10-12 2016-10-07 12.720 91,046,236 +650,774 6.65% 1,158,067,458
2016-10-11 2016-10-06 12.627 90,395,462 -592,117 6.60% 1,141,468,143
2016-10-07 2016-10-05 12.627 90,987,579 -644,257 6.65% 1,148,945,097
2016-10-06 2016-10-04 12.674 91,631,836 -626,334 6.69% 1,161,298,238
2016-10-05 2016-10-03 12.489 92,258,170 -632,200 6.74% 1,152,249,616
2016-10-04 2016-09-30 12.520 92,890,370 -489,466 6.78% 1,162,995,898
2016-10-03 2016-09-29 12.720 93,379,836 -575,497 6.82% 1,187,749,808
2016-09-30 2016-09-28 13.026 93,955,333 -805,241 6.86% 1,223,901,474
2016-09-29 2016-09-27 12.704 94,760,574 -1,193,915 6.92% 1,203,858,243
2016-09-28 2016-09-26 12.244 95,954,489 -509,444 7.01% 1,174,858,382
2016-09-27 2016-09-23 12.597 96,463,933 -623,727 7.05% 1,215,137,583
2016-09-26 2016-09-22 12.796 97,087,660 -728,334 7.09% 1,242,359,874
2016-09-23 2016-09-21 12.520 97,815,994 -493,050 7.14% 1,224,665,159
2016-09-22 2016-09-20 12.643 98,309,044 -655,663 7.18% 1,242,905,231
2016-09-21 2016-09-19 12.674 98,964,707 -1,469,050 7.23% 1,254,231,552
2016-09-20 2016-09-15 13.333 100,433,757 -6,497,646 7.34% 1,339,111,738
2016-09-19 2016-09-14 11.876 106,931,403 +5,453,212 7.81% 1,269,882,555
2016-09-15 2016-09-13 11.784 101,478,191 +1,157,839 7.41% 1,195,779,952
2016-09-14 2016-09-12 11.615 100,320,352 -85,380 7.33% 1,165,204,782
2016-09-13 2016-09-09 11.784 100,405,732 -502,501 7.33% 1,183,142,508
2016-09-12 2016-09-08 11.814 100,908,233 -917,342 7.37% 1,192,160,307
2016-09-09 2016-09-07 11.738 101,825,575 -753,425 7.44% 1,195,186,386
2016-09-08 2016-09-06 11.661 102,579,000 -146,319 7.49% 1,196,160,301
2016-09-07 2016-09-05 11.676 102,725,319 -625,682 7.50% 1,199,442,648
2016-09-06 2016-09-02 11.661 103,351,001 -1,435,811 7.55% 1,205,162,504
2016-09-05 2016-09-01 11.722 104,786,812 -701,937 7.65% 1,228,336,389
2016-09-02 2016-08-31 12.121 105,488,749 -1,354,342 7.70% 1,278,646,708
2016-09-01 2016-08-30 12.014 106,843,091 -680,429 7.80% 1,283,587,672
2016-08-31 2016-08-29 12.014 107,523,520 -750,167 7.85% 1,291,762,185
2016-08-30 2016-08-26 11.845 108,273,687 +977 7.91% 1,282,500,543
2016-08-29 2016-08-25 11.277 108,272,710 +403,109 7.91% 1,221,022,530
2016-08-26 2016-08-24 10.357 107,869,601 -105,584 7.88% 1,117,172,345
2016-08-25 2016-08-23 10.265 107,975,185 +230,069 7.89% 1,108,325,705
2016-08-24 2016-08-22 10.188 107,745,116 +15,968 7.87% 1,097,698,331
2016-08-23 2016-08-19 10.449 107,729,148 -51,489 7.87% 1,125,635,207
2016-08-22 2016-08-18 10.725 107,780,637 -41,386 7.87% 1,155,939,896
2016-08-19 2016-08-17 10.664 107,822,023 -298,177 7.88% 1,149,766,397
2016-08-18 2016-08-16 10.556 108,120,200 -204,976 7.90% 1,141,333,619
2016-08-17 2016-08-15 10.449 108,325,176 -681,407 7.91% 1,131,862,957
2016-08-16 2016-08-12 10.817 109,006,583 -209,278 7.96% 1,179,123,173
2016-08-15 2016-08-11 10.878 109,215,861 +83,750 7.98% 1,188,089,836
2016-08-12 2016-08-10 10.694 109,132,111 +420,055 7.97% 1,167,085,479
2016-08-11 2016-08-09 11.001 108,712,056 -349,991 7.94% 1,195,953,231
2016-08-10 2016-08-08 10.740 109,062,047 -79,188 7.97% 1,171,356,296
2016-08-09 2016-08-05 11.047 109,141,235 -64,933 7.97% 1,205,698,419
2016-08-08 2016-08-04 10.664 109,206,168 -10,754 7.98% 1,164,526,308
2016-08-05 2016-08-03 10.648 109,216,922 -143,385 7.98% 1,162,965,241
2016-08-04 2016-08-01 10.832 109,360,307 +44,645 7.99% 1,184,627,345
2016-08-03 2016-07-29 10.802 109,315,662 +626,008 7.98% 1,180,789,220
2016-08-01 2016-07-28 10.894 108,689,654 +124,568 7.94% 1,184,033,217
2016-07-29 2016-07-27 10.756 108,565,086 +222,669 7.93% 1,167,684,540
2016-07-28 2016-07-26 11.078 108,342,417 -49,454 7.91% 1,200,198,415
2016-07-27 2016-07-25 10.571 108,391,871 +84,076 7.92% 1,145,864,504
2016-07-26 2016-07-22 10.756 108,307,795 -503,153 7.91% 1,164,917,216
2016-07-25 2016-07-21 10.265 108,810,948 +374,094 7.95% 1,116,904,506
2016-07-22 2016-07-20 10.357 108,436,854 +71,041 7.92% 1,123,047,210
2016-07-21 2016-07-19 9.482 108,365,813 +19,891 7.91% 1,027,538,493
2016-07-20 2016-07-18 9.451 108,345,922 -58,006 7.91% 1,024,025,127
2016-07-19 2016-07-15 9.267 108,403,928 +86,256 7.92% 1,004,614,146
2016-07-18 2016-07-14 9.129 108,317,672 +144,363 7.91% 988,857,279
2016-07-15 2016-07-13 9.083 108,173,309 +482,948 7.90% 982,560,165
2016-07-14 2016-07-12 9.283 107,690,361 +533,786 7.87% 999,653,610
2016-07-13 2016-07-11 9.068 107,156,575 +817,623 7.83% 971,680,833
2016-07-12 2016-07-08 9.129 106,338,952 +1,274,176 7.77% 970,793,082
2016-07-11 2016-07-07 8.577 105,064,776 +720,513 7.67% 901,127,572
2016-07-08 2016-07-06 8.040 104,344,263 +97,110 7.62% 838,913,521
2016-07-07 2016-07-05 8.009 104,247,153 +45,297 7.61% 834,933,790
2016-07-06 2016-07-04 8.285 104,201,856 +158,701 7.61% 863,349,309
2016-07-05 2016-06-30 8.362 104,043,155 +108,843 7.60% 870,016,215
2016-07-04 2016-06-29 8.193 103,934,312 +326,202 7.59% 851,564,472
2016-06-30 2016-06-28 8.117 103,608,110 +260,049 7.57% 840,943,378
2016-06-29 2016-06-27 8.255 103,348,061 +81,795 7.55% 853,103,925
2016-06-28 2016-06-24 8.331 103,266,266 +464,048 7.54% 860,350,934
2016-06-27 2016-06-23 8.592 102,802,218 +520,099 7.51% 883,299,212
2016-06-24 2016-06-22 8.377 102,282,119 +321,007 7.47% 856,859,648
2016-06-23 2016-06-21 8.270 101,961,112 +234,630 7.45% 843,219,536
2016-06-22 2016-06-20 8.270 101,726,482 +34,869 7.43% 841,279,143
2016-06-21 2016-06-17 7.871 101,691,613 +73,322 7.43% 800,423,503
2016-06-20 2016-06-16 7.518 101,618,291 -18,900 7.42% 763,985,820
2016-06-17 2016-06-15 7.503 101,637,191 -22,812 7.42% 762,568,470
2016-06-16 2016-06-14 7.580 101,660,003 +35,521 7.43% 770,538,598
2016-06-15 2016-06-13 7.794 101,624,482 +326 7.42% 792,098,861
2016-06-14 2016-06-10 8.055 101,624,156 +56,054 7.42% 818,603,480
2016-06-13 2016-06-08 8.347 101,568,102 +325 7.42% 847,761,262
2016-06-10 2016-06-07 8.393 101,567,777 +102,977 7.42% 852,433,689
2016-06-08 2016-06-06 8.285 101,464,800 +40,409 7.41% 840,671,830
2016-06-07 2016-06-03 8.301 101,424,391 +2,607 7.41% 841,893,207
2016-06-06 2016-06-02 8.316 101,421,784 +11,406 7.41% 843,427,706
2016-06-02 2016-05-31 8.347 101,410,378 +105,909 7.41% 846,444,783
2016-06-01 2016-05-30 8.209 101,304,469 +391,052 7.40% 831,571,732
2016-05-30 2016-05-26 8.009 100,913,417 -31,936 7.37% 808,233,312
2016-05-27 2016-05-25 8.209 100,945,353 +151,858 7.37% 828,623,879
2016-05-26 2016-05-24 8.285 100,793,495 -143,124 7.36% 835,109,830
2016-05-25 2016-05-23 9.054 100,936,619 +97,436 7.37% 913,885,208
2016-05-24 2016-05-20 9.005 100,839,183 +6,648,551 7.37% 908,041,045
2016-05-23 2016-05-19 8.857 94,190,632 +39,324 7.35% 834,267,428
2016-05-20 2016-05-18 8.857 94,151,308 +74,685 7.35% 833,919,126
2016-05-19 2016-05-17 8.956 94,076,623 -70,113 7.35% 842,516,043
2016-05-18 2016-05-16 9.497 94,146,736 +115,228 7.35% 894,103,199
2016-05-17 2016-05-13 9.628 94,031,508 -76,818 7.34% 905,347,526
2016-05-16 2016-05-12 9.710 94,108,326 +14,937 7.35% 913,805,088
2016-05-13 2016-05-11 9.874 94,093,389 +26,216 7.35% 929,093,495
2016-05-12 2016-05-10 9.628 94,067,173 +145,711 7.34% 905,690,913
2016-05-11 2016-05-09 9.710 93,921,462 -25,911 7.33% 911,990,613
2016-05-10 2016-05-06 9.891 93,947,373 +8,536 7.34% 929,192,658
2016-05-09 2016-05-05 9.809 93,938,837 +68,283 7.33% 921,404,184
2016-05-06 2016-05-04 9.874 93,870,554 +18,900 7.33% 926,893,185
2016-05-05 2016-05-03 10.350 93,851,654 +24,082 7.33% 971,348,574
2016-05-04 2016-04-29 10.727 93,827,572 +28,654 7.33% 1,006,495,977
2016-05-03 2016-04-28 10.366 93,798,918 +181,073 7.32% 972,341,280
2016-04-29 2016-04-27 9.743 93,617,845 +27,435 7.31% 912,113,538
2016-04-28 2016-04-26 9.530 93,590,410 +56,090 7.31% 891,890,010
2016-04-27 2016-04-25 9.202 93,534,320 +20,119 7.30% 860,671,994
2016-04-26 2016-04-22 9.070 93,514,201 +19,814 7.30% 848,216,108
2016-04-25 2016-04-21 9.677 93,494,387 -85,869 7.30% 904,776,615
2016-04-22 2016-04-20 9.677 93,580,256 +18,290 7.31% 905,607,598
2016-04-21 2016-04-19 9.612 93,561,966 -2,114,647 7.31% 899,292,087
2016-04-20 2016-04-18 9.661 95,676,613 -3,316,005 7.47% 924,325,436
2016-04-19 2016-04-15 10.235 98,992,618 +2,496 7.73% 1,013,190,751
2016-04-18 2016-04-14 10.137 98,990,122 +6,402 7.73% 1,003,423,231
2016-04-15 2016-04-13 10.038 98,983,720 +966,711 7.73% 993,616,994
2016-04-14 2016-04-12 9.152 98,017,009 +654,794 7.65% 897,097,119
2016-04-13 2016-04-11 9.382 97,362,215 -157,296 7.60% 913,461,592
2016-04-12 2016-04-08 9.234 97,519,511 -60,967 7.61% 900,541,490
2016-04-11 2016-04-07 9.415 97,580,478 -65,235 7.62% 918,710,438
2016-04-08 2016-04-06 9.563 97,645,713 +103,842 7.62% 933,739,116
2016-04-07 2016-04-05 9.759 97,541,871 -82,611 7.62% 951,945,016
2016-04-06 2016-04-01 9.923 97,624,482 -133,518 7.62% 968,763,872
2016-04-05 2016-03-31 9.743 97,758,000 -21,948 7.63% 952,450,842
2016-04-01 2016-03-30 9.743 97,779,948 -36,275 7.63% 952,664,680
2016-03-31 2016-03-29 9.628 97,816,223 +31,703 7.64% 941,787,252
2016-03-30 2016-03-24 9.825 97,784,520 -11,889 7.64% 960,728,662
2016-03-29 2016-03-23 9.923 97,796,409 -18,595 7.64% 970,469,967
2016-03-24 2016-03-22 9.989 97,815,004 -26,216 7.64% 977,072,042
2016-03-23 2016-03-21 10.005 97,841,220 +260,025 7.64% 978,938,731
2016-03-22 2016-03-18 10.251 97,581,195 +110,960 7.62% 1,000,345,370
2016-03-21 2016-03-17 10.219 97,470,235 -360,316 7.61% 996,010,408
2016-03-18 2016-03-16 10.120 97,830,551 +241,430 7.64% 990,064,482
2016-03-17 2016-03-15 10.350 97,589,121 -188,388 7.62% 1,010,030,719
2016-03-14 2016-03-10 9.776 97,777,509 +305 7.63% 955,848,462
2016-03-11 2016-03-09 9.792 97,777,204 +36,275 7.63% 957,449,248
2016-03-09 2016-03-07 10.432 97,740,929 +78,648 7.63% 1,019,617,769
2016-03-08 2016-03-04 10.055 97,662,281 +107,302 7.63% 981,954,026
2016-03-07 2016-03-03 9.513 97,554,979 -364,279 7.62% 928,071,103
2016-03-04 2016-03-02 9.497 97,919,258 +70,112 7.65% 929,930,506
2016-03-03 2016-03-01 9.054 97,849,146 +16,766 7.64% 885,931,073
2016-03-02 2016-02-29 9.087 97,832,380 +352,391 7.64% 888,988,618
2016-03-01 2016-02-26 9.185 97,479,989 -72,551 7.61% 895,379,848
2016-02-29 2016-02-25 9.300 97,552,540 +167,660 7.62% 907,246,826
2016-02-26 2016-02-24 9.612 97,384,880 +661,036 7.60% 936,036,893
2016-02-25 2016-02-23 9.628 96,723,844 +355,134 7.55% 931,269,686
2016-02-24 2016-02-22 9.595 96,368,710 +412,844 7.52% 924,689,079
2016-02-23 2016-02-19 9.743 95,955,866 -9,450 7.49% 934,892,749
2016-02-22 2016-02-18 9.349 95,965,316 +409,699 7.49% 897,207,655
2016-02-19 2016-02-17 8.857 95,555,617 +878,842 7.46% 846,357,404
2016-02-18 2016-02-16 8.726 94,676,775 +217,348 7.39% 826,149,996
2016-02-17 2016-02-15 8.234 94,459,427 +81,697 7.38% 777,772,961
2016-02-16 2016-02-12 7.873 94,377,730 +248,441 7.37% 743,044,086
2016-02-15 2016-02-11 7.791 94,129,289 +1,133,075 7.35% 733,368,420
2016-02-11 2016-02-04 8.250 92,996,214 +610 7.26% 767,250,306
2016-02-05 2016-02-03 8.201 92,995,604 +33,532 7.26% 762,669,258
2016-02-04 2016-02-02 8.611 92,962,072 +230,456 7.26% 800,513,970
2016-02-03 2016-02-01 8.382 92,731,616 +935,541 7.24% 777,235,351
2016-02-02 2016-01-29 9.087 91,796,075 -2,134 7.17% 834,137,592
2016-02-01 2016-01-28 9.366 91,798,209 +2,439 7.17% 859,753,858
2016-01-29 2016-01-27 9.415 91,795,770 +7,011 7.17% 864,247,991
2016-01-28 2016-01-26 9.677 91,788,759 -47,249 7.17% 888,270,679
2016-01-27 2016-01-25 10.022 91,836,008 +424,026 7.17% 920,360,612
2016-01-26 2016-01-22 9.349 91,411,982 +6,402 7.14% 854,637,211
2016-01-25 2016-01-21 9.087 91,405,580 -305 7.14% 830,589,220
2016-01-22 2016-01-20 9.234 91,405,885 +6,097 7.14% 844,085,364
2016-01-21 2016-01-19 9.743 91,399,788 -4,877 7.14% 890,503,130
2016-01-19 2016-01-15 9.809 91,404,665 -40,301 7.14% 896,547,621
2016-01-18 2016-01-14 10.087 91,444,966 +965,720 7.14% 922,441,292
2016-01-15 2016-01-13 10.087 90,479,246 +502,980 7.06% 912,699,695
2016-01-14 2016-01-12 10.169 89,976,266 +2,323,459 7.03% 915,005,011
2016-01-13 2016-01-11 10.465 87,652,807 +238,426 6.84% 917,255,499
2016-01-12 2016-01-08 10.973 87,414,381 +217,653 6.83% 959,208,064
2016-01-11 2016-01-07 11.482 87,196,728 -93,747 6.81% 1,001,156,671
2016-01-08 2016-01-06 12.170 87,290,475 +120,715 6.82% 1,062,367,018
2016-01-07 2016-01-05 12.777 87,169,760 -35,361 6.81% 1,113,799,773
2016-01-06 2016-01-04 12.761 87,205,121 +510,905 6.81% 1,112,821,232
2016-01-05 2015-12-31 12.728 86,694,216 +199,363 6.77% 1,103,457,629
2016-01-04 2015-12-29 12.777 86,494,853 -101,145 6.75% 1,105,176,240
2015-12-30 2015-12-28 12.745 86,595,998 -1,218,734 6.76% 1,103,627,866
2015-12-29 2015-12-24 12.859 87,814,732 +1,284,884 6.86% 1,129,242,617
2015-12-28 2015-12-22 12.761 86,529,848 -106,784 6.76% 1,104,204,099
2015-12-23 2015-12-21 13.253 86,636,632 +63,101 6.76% 1,148,197,874
2015-12-22 2015-12-18 13.269 86,573,531 -259,111 6.76% 1,148,781,597
2015-12-21 2015-12-17 12.745 86,832,642 +188,272 6.78% 1,106,643,789
2015-12-17 2015-12-15 12.170 86,644,370 -13 6.77% 1,054,503,609
2015-12-16 2015-12-14 11.941 86,644,383 +73,161 6.77% 1,034,607,470
2015-12-15 2015-12-11 11.957 86,571,222 +135,957 6.76% 1,035,153,830
2015-12-14 2015-12-10 12.138 86,435,265 +99,072 6.75% 1,049,123,233
2015-12-11 2015-12-09 12.302 86,336,193 +121,019 6.74% 1,062,081,820
2015-12-10 2015-12-08 12.417 86,215,174 +53,069 6.73% 1,070,491,949
2015-12-09 2015-12-07 12.679 86,162,105 +11,888 6.73% 1,092,445,076
2015-12-08 2015-12-04 12.876 86,150,217 +77,429 6.73% 1,109,251,052
2015-12-07 2015-12-03 12.958 86,072,788 +70,112 6.72% 1,115,313,037
2015-12-04 2015-12-02 12.991 86,002,676 +14,327 6.72% 1,117,225,818
2015-12-03 2015-12-01 12.859 85,988,349 +123,764 6.71% 1,105,756,472
2015-12-02 2015-11-30 12.613 85,864,585 +68,283 6.70% 1,083,039,340
2015-12-01 2015-11-27 12.548 85,796,302 +58,833 6.70% 1,076,549,048
2015-11-30 2015-11-26 12.892 85,737,469 +67,369 6.69% 1,105,342,890
2015-11-27 2015-11-25 13.089 85,670,100 +15,851 6.69% 1,121,336,560
2015-11-26 2015-11-24 13.187 85,654,249 +875,750 6.69% 1,129,558,628
2015-11-25 2015-11-23 13.351 84,778,499 +433,781 6.62% 1,131,915,338
2015-11-24 2015-11-20 12.712 84,344,718 +38,410 6.59% 1,072,169,405
2015-11-23 2015-11-19 12.285 84,306,308 +886,767 6.58% 1,035,727,972
2015-11-20 2015-11-18 12.302 83,419,541 +150,894 6.51% 1,026,202,046
2015-11-19 2015-11-17 12.499 83,268,647 +24,692 6.50% 1,040,735,326
2015-11-18 2015-11-16 12.318 83,243,955 +165,831 6.50% 1,025,407,430
2015-11-17 2015-11-13 12.367 83,078,124 +282,887 6.49% 1,027,452,715
2015-11-16 2015-11-12 12.712 82,795,237 -363,364 6.46% 1,052,472,781
2015-11-13 2015-11-11 12.318 83,158,601 +95,353 6.49% 1,024,356,030
2015-11-12 2015-11-10 11.941 83,063,248 +570,113 6.49% 991,845,679
2015-11-11 2015-11-09 11.744 82,493,135 +270,085 6.44% 968,801,155
2015-11-10 2015-11-06 11.810 82,223,050 +90,231 6.42% 971,023,848
2015-11-09 2015-11-05 11.580 82,132,819 -362,450 6.41% 951,097,953
2015-11-06 2015-11-04 11.564 82,495,269 +434,391 6.44% 953,942,015
2015-11-05 2015-11-03 11.104 82,060,878 -76,209 6.41% 911,231,334
2015-11-04 2015-11-02 11.154 82,137,087 -6,401 6.41% 916,119,287
2015-11-03 2015-10-30 11.219 82,143,488 -27,131 6.41% 921,580,037
2015-11-02 2015-10-29 11.154 82,170,619 -49,993 6.42% 916,493,287
2015-10-30 2015-10-28 11.482 82,220,612 +707,524 6.42% 944,022,971
2015-10-29 2015-10-27 11.498 81,513,088 -61,576 6.36% 937,236,473
2015-10-28 2015-10-26 11.531 81,574,664 -69,503 6.37% 940,620,491
2015-10-27 2015-10-23 11.564 81,644,167 -185,645 6.37% 944,100,215
2015-10-26 2015-10-22 11.203 81,829,812 +47,443 6.39% 916,718,665
2015-10-23 2015-10-20 11.842 81,782,369 -193,875 6.39% 968,502,400
2015-10-22 2015-10-19 12.466 81,976,244 +305 6.40% 1,021,893,002
2015-10-20 2015-10-16 12.531 81,975,939 -1,344,790 6.40% 1,027,267,564
2015-10-19 2015-10-15 12.695 83,320,729 +164,139 6.51% 1,057,786,058
2015-10-16 2015-10-14 12.417 83,156,590 +315,517 6.49% 1,032,514,997
2015-10-15 2015-10-13 12.466 82,841,073 -1,829 6.47% 1,032,673,719
2015-10-14 2015-10-12 12.449 82,842,902 -8,535 6.47% 1,031,337,708
2015-10-13 2015-10-09 12.335 82,851,437 +182,886 6.47% 1,021,931,304
2015-10-12 2015-10-08 12.121 82,668,551 +451,767 6.45% 1,002,048,128
2015-10-09 2015-10-07 12.335 82,216,784 +54,261 6.42% 1,014,103,175
2015-10-08 2015-10-06 11.957 82,162,523 -915 6.42% 982,437,909
2015-10-07 2015-10-05 12.072 82,163,438 +21,643 6.42% 991,882,515
2015-10-06 2015-10-02 12.384 82,141,795 -5,182 6.41% 1,017,220,157
2015-10-05 2015-09-30 11.137 82,146,977 -4,207 6.41% 914,882,199
2015-10-02 2015-09-29 10.120 82,151,184 -34,446 6.41% 831,386,194
2015-09-30 2015-09-25 10.645 82,185,630 +44,506 6.42% 874,871,769
2015-09-29 2015-09-24 10.366 82,141,124 -101,571 6.41% 851,493,891
2015-09-25 2015-09-23 10.743 82,242,695 -76,819 6.42% 883,573,028
2015-09-24 2015-09-22 10.973 82,319,514 +521,270 6.43% 903,301,502
2015-09-23 2015-09-21 11.334 81,798,244 +963,281 6.39% 927,098,429
2015-09-22 2015-09-18 11.662 80,834,963 +911,155 6.31% 942,698,165
2015-09-21 2015-09-17 11.777 79,923,808 +516,697 6.24% 941,248,786
2015-09-18 2015-09-16 11.350 79,407,111 +613,939 6.20% 901,299,867
2015-09-17 2015-09-15 10.825 78,793,172 +119,496 6.15% 852,975,067
2015-09-16 2015-09-14 10.776 78,673,676 -557,850 6.14% 847,810,185
2015-09-15 2015-09-11 11.022 79,231,526 +291,728 6.19% 873,315,384
2015-09-14 2015-09-10 10.957 78,939,798 +40,543 6.16% 864,920,698
2015-09-11 2015-09-09 11.350 78,899,255 +74,380 6.16% 895,535,515
2015-09-10 2015-09-08 10.875 78,824,875 -334,405 6.15% 857,196,988
2015-09-09 2015-09-07 10.317 79,159,280 +100,596 6.18% 816,688,232
2015-09-08 2015-09-04 10.530 79,058,684 +399,640 6.17% 832,508,020
2015-09-07 2015-09-02 10.071 78,659,044 -163,941 6.14% 792,174,488
2015-09-04 2015-09-01 9.973 78,822,985 -106,997 6.15% 786,068,284
2015-09-02 2015-08-31 9.776 78,929,982 +653,263 6.16% 771,599,754
2015-09-01 2015-08-28 10.268 78,276,719 +18,595 6.11% 803,731,082
2015-08-31 2015-08-27 10.186 78,258,124 +268,866 6.11% 797,122,100
2015-08-28 2015-08-26 9.038 77,989,258 +1,346,822 6.09% 704,839,451
2015-08-27 2015-08-25 8.939 76,642,436 +210,585 5.98% 685,124,691
2015-08-26 2015-08-24 8.841 76,431,851 +711,487 5.97% 675,720,290
2015-08-25 2015-08-21 10.022 75,720,364 +228,322 5.91% 758,853,113
2015-08-24 2015-08-20 10.186 75,492,042 -71,331 5.89% 768,947,324
2015-08-21 2015-08-19 10.301 75,563,373 +411,528 5.90% 778,349,761
2015-08-20 2015-08-18 10.579 75,151,845 +944,623 5.87% 795,065,994
2015-08-19 2015-08-17 10.793 74,207,222 -180,158 5.79% 800,895,557
2015-08-18 2015-08-14 11.236 74,387,380 +396,592 5.81% 835,783,227
2015-08-17 2015-08-13 10.891 73,990,788 +554,801 5.78% 805,841,351
2015-08-14 2015-08-12 10.793 73,435,987 -10,974 5.73% 792,571,857
2015-08-13 2015-08-11 11.022 73,446,961 -41,458 5.73% 809,556,046
2015-08-12 2015-08-10 11.055 73,488,419 -114,313 5.74% 812,423,763
2015-08-11 2015-08-07 10.924 73,602,732 -180,768 5.75% 804,029,496
2015-08-10 2015-08-06 10.809 73,783,500 -76,209 5.76% 797,532,673
2015-08-07 2015-08-05 11.137 73,859,709 +166,745 5.77% 822,585,753
2015-08-06 2015-08-04 10.727 73,692,964 -93,584 5.75% 790,510,404
2015-08-05 2015-08-03 10.629 73,786,548 +475,544 5.76% 784,252,688
2015-08-04 2015-07-31 11.219 73,311,004 -299,959 5.72% 822,487,083
2015-08-03 2015-07-30 11.465 73,610,963 -123,458 5.75% 843,963,165
2015-07-31 2015-07-29 11.596 73,734,421 -506,821 5.76% 855,053,925
2015-07-30 2015-07-28 11.482 74,241,242 -35,605 5.80% 852,407,153
2015-07-29 2015-07-27 11.400 74,276,847 +116,143 5.80% 846,724,413
2015-07-28 2015-07-24 12.105 74,160,704 +277,843 5.79% 897,705,783
2015-07-27 2015-07-23 12.794 73,882,861 -54,695 5.77% 945,240,071
2015-07-24 2015-07-22 12.581 73,937,556 -471,276 5.77% 930,174,162
2015-07-23 2015-07-21 12.859 74,408,832 -89,378 5.81% 956,851,115
2015-07-22 2015-07-20 12.958 74,498,210 -145,711 5.82% 965,332,096
2015-07-21 2015-07-17 12.991 74,643,921 -132,604 5.83% 969,668,847
2015-07-20 2015-07-16 12.974 74,776,525 -10,060 5.84% 970,164,948
2015-07-17 2015-07-15 12.827 74,786,585 -131,689 5.84% 959,255,444
2015-07-16 2015-07-14 13.302 74,918,274 +247,832 5.85% 996,580,613
2015-07-15 2015-07-13 13.762 74,670,442 +2,134 5.83% 1,027,577,296
2015-07-14 2015-07-10 13.778 74,668,308 +7,621 5.83% 1,028,772,658
2015-07-13 2015-07-09 13.778 74,660,687 +213,324 5.83% 1,028,667,656
2015-07-10 2015-07-08 12.515 74,447,363 +564,556 5.81% 931,703,387
2015-07-09 2015-07-07 14.106 73,882,807 -110,046 5.77% 1,042,187,009
2015-07-08 2015-07-06 14.237 73,992,853 -116,142 5.78% 1,053,448,515
2015-07-07 2015-07-03 14.286 74,108,995 -18,122 5.79% 1,058,748,714
2015-07-06 2015-07-02 14.565 74,127,117 +30,179 5.79% 1,079,677,106
2015-07-03 2015-06-30 15.954 74,096,938 -2,380,464 5.79% 1,182,125,922
2015-07-02 2015-06-29 16.022 76,477,402 +1,250,801 5.97% 1,225,334,193
2015-06-30 2015-06-26 16.108 75,226,601 -267,260 6.12% 1,211,725,306
2015-06-29 2015-06-25 15.783 75,493,861 -1,742,455 6.15% 1,191,503,092
2015-06-26 2015-06-24 15.731 77,236,316 -1,144,190 6.29% 1,215,041,786
2015-06-25 2015-06-23 15.731 78,380,506 +648 6.38% 1,233,041,591
2015-06-24 2015-06-22 15.851 78,379,858 -16,082 6.38% 1,242,413,158
2015-06-23 2015-06-19 15.680 78,395,940 -416,186 6.38% 1,229,262,811
2015-06-22 2015-06-18 15.902 78,812,126 -1,515,839 6.42% 1,253,308,044
2015-06-19 2015-06-17 16.210 80,327,965 -416,973 6.54% 1,302,137,775
2015-06-18 2015-06-16 16.586 80,744,938 -442,997 6.57% 1,339,272,266
2015-06-17 2015-06-15 16.586 81,187,935 -1,842,368 6.61% 1,346,620,015
2015-06-16 2015-06-12 16.757 83,030,303 -1,209,194 6.76% 1,391,376,084
2015-06-15 2015-06-11 16.757 84,239,497 -159,947 6.86% 1,411,639,091
2015-06-12 2015-06-10 16.894 84,399,444 -488,495 6.87% 1,425,864,859
2015-06-11 2015-06-09 16.894 84,887,939 +191,234 6.91% 1,434,117,613
2015-06-10 2015-06-08 17.099 84,696,705 +136,145 6.89% 1,448,266,052
2015-06-09 2015-06-05 17.373 84,560,560 -263,459 6.88% 1,469,073,058
2015-06-08 2015-06-04 18.365 84,824,019 -138,309 6.90% 1,557,775,836
2015-06-05 2015-06-03 18.125 84,962,328 +622,243 6.92% 1,539,976,539
2015-06-04 2015-06-02 18.091 84,340,085 +538,867 6.87% 1,525,813,797
2015-06-03 2015-06-01 18.604 83,801,218 -441,827 6.82% 1,559,053,656
2015-06-02 2015-05-29 18.980 84,243,045 -406,738 6.86% 1,598,964,680
2015-06-01 2015-05-28 18.467 84,649,783 +233,633 6.89% 1,563,260,809
2015-05-29 2015-05-27 18.980 84,416,150 +98,541 6.87% 1,602,250,278
2015-05-28 2015-05-26 19.151 84,317,609 -586,569 6.86% 1,614,797,770
2015-05-27 2015-05-22 19.220 84,904,178 -538,322 6.91% 1,631,838,625
2015-05-26 2015-05-21 19.151 85,442,500 -342,408 6.95% 1,636,340,975
2015-05-22 2015-05-20 18.809 85,784,908 +509,958 6.98% 1,613,561,083
2015-05-21 2015-05-19 18.775 85,274,950 +7,310 6.94% 1,601,052,781
2015-05-20 2015-05-18 18.638 85,267,640 +19,591 6.94% 1,589,251,304
2015-05-19 2015-05-15 18.673 85,248,049 -232,756 6.94% 1,591,801,547
2015-05-18 2015-05-14 18.365 85,480,805 +53,511 6.96% 1,569,837,577
2015-05-15 2015-05-13 18.946 85,427,294 +61,015,982 6.95% 1,618,520,654
2015-05-14 2015-05-12 19.015 24,411,312 +559,667 1.99% 464,170,723
2015-05-13 2015-05-11 19.322 23,851,645 +395,920 1.94% 460,870,188
2015-05-12 2015-05-08 19.459 23,455,725 +933,071 1.91% 456,428,715
2015-05-11 2015-05-07 18.160 22,522,654 -612,008 1.83% 409,002,458
2015-05-08 2015-05-06 18.673 23,134,662 +25,732 1.88% 431,983,971
2015-05-07 2015-05-05 19.493 23,108,930 -621,366 1.88% 450,470,675
2015-05-06 2015-05-04 19.528 23,730,296 -599,236 1.93% 463,394,735
2015-05-05 2015-04-30 19.664 24,329,532 +652,068 1.98% 478,424,521
2015-05-04 2015-04-29 19.083 23,677,464 -42,983 1.93% 451,836,400
2015-04-30 2015-04-28 19.151 23,720,447 -979,673 1.93% 454,279,069
2015-04-29 2015-04-27 19.186 24,700,120 -747,393 2.01% 473,885,866
2015-04-28 2015-04-24 18.707 25,447,513 -267,845 2.07% 476,041,158
2015-04-27 2015-04-23 18.194 25,715,358 -704,994 2.09% 467,860,131
2015-04-24 2015-04-22 18.125 26,420,352 -931,237 2.15% 478,879,560
2015-04-23 2015-04-21 17.954 27,351,589 -32,457 2.23% 491,081,639
2015-04-22 2015-04-20 17.954 27,384,046 +29,825 2.23% 491,664,385
2015-04-21 2015-04-17 17.954 27,354,221 -585 2.23% 491,128,895
2015-04-20 2015-04-16 18.057 27,354,806 +4,291,662 2.23% 493,945,909
2015-04-17 2015-04-15 17.783 23,063,144 +19,591 1.88% 410,141,472
2015-04-16 2015-04-14 17.954 23,043,553 -99,711 1.88% 413,733,395
2015-04-15 2015-04-13 18.125 23,143,264 -12,866 1.88% 419,481,015
2015-04-14 2015-04-10 16.928 23,156,130 +746,314 1.88% 391,997,240
2015-04-13 2015-04-09 17.236 22,409,816 +452,939 1.82% 386,260,820
2015-04-10 2015-04-08 16.740 21,956,877 +45,030 1.79% 367,565,801
2015-04-09 2015-04-02 16.997 21,911,847 +67,893 1.78% 372,432,187
2015-04-08 2015-04-01 16.775 21,843,954 -1,412,327 1.78% 366,422,469
2015-04-02 2015-03-31 16.552 23,256,281 -11,697 1.89% 384,943,915
2015-04-01 2015-03-30 16.484 23,267,978 -9,064 1.89% 383,546,050
2015-03-31 2015-03-27 16.433 23,277,042 +32,165 1.89% 382,501,386
2015-03-30 2015-03-26 16.826 23,244,877 -894,767 1.89% 391,114,743
2015-03-27 2015-03-25 16.569 24,139,644 -1,837,487 1.96% 399,978,340
2015-03-26 2015-03-24 15.800 25,977,131 +11,696 2.11% 410,435,570
2015-03-25 2015-03-23 15.253 25,965,435 +60,529 2.11% 396,042,955
2015-03-24 2015-03-20 15.099 25,904,906 +11,988 2.11% 391,133,091
2015-03-23 2015-03-19 14.620 25,892,918 -116,963 2.11% 378,554,965
2015-03-20 2015-03-18 14.552 26,009,881 -4,971 2.12% 378,485,949
2015-03-19 2015-03-17 14.227 26,014,852 +11,112 2.12% 370,106,337
2015-03-18 2015-03-16 14.449 26,003,740 +585 2.12% 375,728,691
2015-03-17 2015-03-13 14.278 26,003,155 +292,115 2.12% 371,273,845
2015-03-16 2015-03-12 14.278 25,711,040 -10,527 2.09% 367,103,018
2015-03-13 2015-03-11 14.500 25,721,567 -2,924 2.09% 372,971,039
2015-03-12 2015-03-10 14.586 25,724,491 -156,730 2.09% 375,212,810
2015-03-11 2015-03-09 14.090 25,881,221 -298,841 2.11% 364,664,770
2015-03-10 2015-03-06 13.816 26,180,062 +9,942 2.13% 361,712,791
2015-03-09 2015-03-05 13.851 26,170,120 -128,659 2.13% 362,470,418
2015-03-05 2015-03-03 14.004 26,298,779 +1,754 2.14% 368,299,664
2015-03-03 2015-02-27 14.261 26,297,025 +5,264 2.14% 375,020,066
2015-02-27 2015-02-25 14.090 26,291,761 -293 2.14% 370,449,253
2015-02-26 2015-02-24 14.329 26,292,054 -32,164 2.14% 376,747,492
2015-02-25 2015-02-23 14.415 26,324,218 -585 2.14% 379,459,027
2015-02-24 2015-02-18 14.398 26,324,803 +20,176 2.14% 379,017,321
2015-02-17 2015-02-13 13.987 26,304,627 +591,247 2.14% 367,931,768
2015-02-13 2015-02-11 13.799 25,713,380 +7,311 2.09% 354,825,267
2015-02-12 2015-02-10 14.124 25,706,069 +8,187 2.09% 363,076,008
2015-02-11 2015-02-09 14.483 25,697,882 -588,031 2.09% 372,188,180
2015-02-10 2015-02-06 14.483 26,285,913 +9,065 2.14% 380,704,765
2015-02-09 2015-02-05 14.620 26,276,848 +12,573 2.14% 384,168,029
2015-02-06 2015-02-04 14.500 26,264,275 +5,848 2.14% 380,840,481
2015-02-05 2015-02-03 14.517 26,258,427 +4,094 2.14% 381,204,687
2015-02-04 2015-02-02 14.671 26,254,333 +41,229 2.14% 385,185,662
2015-02-03 2015-01-30 14.842 26,213,104 +67,839 2.13% 389,063,072
2015-02-02 2015-01-29 14.979 26,145,265 +14,620 2.13% 391,632,739
2015-01-30 2015-01-28 15.099 26,130,645 +34,797 2.13% 394,541,480
2015-01-29 2015-01-27 15.201 26,095,848 +877 2.12% 396,693,433
2015-01-28 2015-01-26 15.065 26,094,971 +6,433 2.12% 393,110,426
2015-01-27 2015-01-23 15.133 26,088,538 +3,509 2.12% 394,797,913
2015-01-26 2015-01-22 15.201 26,085,029 -54,096 2.12% 396,528,969
2015-01-23 2015-01-21 15.304 26,139,125 +201,761 2.13% 400,033,090
2015-01-22 2015-01-20 15.218 25,937,364 +23,101 2.11% 394,727,768
2015-01-21 2015-01-19 15.150 25,914,263 +11,111 2.11% 392,603,728
2015-01-20 2015-01-16 15.560 25,903,152 -10,234 2.11% 403,065,700
2015-01-19 2015-01-15 14.962 25,913,386 +40,352 2.11% 387,716,294
2015-01-16 2015-01-14 14.791 25,873,034 -2,339 2.11% 382,688,404
2015-01-15 2015-01-13 14.022 25,875,373 +6,725 2.11% 362,812,555
2015-01-14 2015-01-12 14.073 25,868,648 +28,948 2.11% 364,045,278
2015-01-13 2015-01-09 14.620 25,839,700 +5,849 2.20% 377,776,917
2015-01-12 2015-01-08 15.184 25,833,851 +14,620 2.20% 392,268,967
2015-01-09 2015-01-07 15.218 25,819,231 +5,263 2.20% 392,929,961
2015-01-07 2015-01-05 15.321 25,813,968 -1,754 2.20% 395,498,292
2015-01-06 2015-01-02 15.218 25,815,722 +285,877 2.20% 392,876,560
2015-01-05 2014-12-31 15.355 25,529,845 -150,882 2.18% 392,018,308
2015-01-02 2014-12-29 15.560 25,680,727 -379,545 2.19% 399,604,658
2014-12-30 2014-12-24 15.475 26,060,272 +62,341 2.22% 403,282,484
2014-12-29 2014-12-22 15.287 25,997,931 +327,204 2.22% 397,427,707
2014-12-23 2014-12-19 15.133 25,670,727 2.19% 388,475,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top