History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 9,628,500 +0 0.38% 20,027,280
2025-10-13 2025-10-09 2.120 9,628,500 +0 0.38% 20,412,420
2025-10-10 2025-10-08 2.070 9,628,500 +20,000 0.38% 19,930,995
2025-10-09 2025-10-06 2.110 9,608,500 +20,000 0.38% 20,273,935
2025-10-06 2025-10-02 2.170 9,588,500 -5,000 0.38% 20,807,045
2025-10-02 2025-09-29 2.120 9,593,500 -146,000 0.38% 20,338,220
2025-09-30 2025-09-26 2.100 9,739,500 -10,000 0.39% 20,452,950
2025-09-26 2025-09-24 2.090 9,749,500 -40,000 0.39% 20,376,455
2025-09-22 2025-09-18 2.220 9,789,500 -8,000 0.39% 21,732,690
2025-09-19 2025-09-17 2.180 9,797,500 -25,000 0.39% 21,358,550
2025-09-12 2025-09-10 2.030 9,822,500 +8,000 0.39% 19,939,675
2025-09-11 2025-09-09 2.010 9,814,500 +10,000 0.39% 19,727,145
2025-09-02 2025-08-29 2.050 9,804,500 +10,000 0.39% 20,099,225
2025-09-01 2025-08-28 2.080 9,794,500 +25,000 0.39% 20,372,560
2025-08-29 2025-08-27 2.150 9,769,500 -10,000 0.39% 21,004,425
2025-08-27 2025-08-25 2.370 9,779,500 +5,000 0.39% 23,177,415
2025-08-20 2025-08-18 2.280 9,774,500 -70,000 0.39% 22,285,860
2025-08-12 2025-08-08 2.200 9,844,500 -5,000 0.39% 21,657,900
2025-08-08 2025-08-06 2.160 9,849,500 -14,000 0.39% 21,274,920
2025-08-07 2025-08-05 2.140 9,863,500 -500,000 0.39% 21,107,890
2025-07-29 2025-07-25 2.210 10,363,500 -40,000 0.41% 22,903,335
2025-07-28 2025-07-24 2.240 10,403,500 -5,000 0.41% 23,303,840
2025-07-24 2025-07-22 2.180 10,408,500 +30,000 0.41% 22,690,530
2025-07-23 2025-07-21 2.150 10,378,500 +10,000 0.41% 22,313,775
2025-07-22 2025-07-18 2.120 10,368,500 -500,000 0.41% 21,981,220
2025-07-17 2025-07-15 2.110 10,868,500 +5,000 0.43% 22,932,535
2025-07-15 2025-07-11 2.070 10,863,500 -25,000 0.43% 22,487,445
2025-07-11 2025-07-09 2.020 10,888,500 -2,000,000 0.43% 21,994,770
2025-07-08 2025-07-04 2.000 12,888,500 +40,000 0.51% 25,777,000
2025-06-12 2025-06-10 1.980 12,848,500 -20,000 0.51% 25,440,030
2025-06-11 2025-06-09 2.000 12,868,500 +60,000 0.51% 25,737,000
2025-06-05 2025-06-03 1.950 12,808,500 -40,000 0.51% 24,976,575
2025-05-26 2025-05-22 2.020 12,848,500 -100,000 0.51% 25,953,970
2025-05-16 2025-05-14 2.040 12,948,500 -40,000 0.51% 26,414,940
2025-05-14 2025-05-12 2.020 12,988,500 -150,000 0.52% 26,236,770
2025-05-06 2025-04-30 1.910 13,138,500 -10,000 0.52% 25,094,535
2025-04-30 2025-04-28 1.810 13,148,500 +20,000 0.52% 23,798,785
2025-04-11 2025-04-09 1.790 13,128,500 -40,000 0.52% 23,500,015
2025-04-10 2025-04-08 1.760 13,168,500 +5,000 0.52% 23,176,560
2025-04-09 2025-04-07 1.780 13,163,500 +20,000 0.52% 23,431,030
2025-04-02 2025-03-31 2.020 13,143,500 +45,000 0.52% 26,549,870
2025-03-27 2025-03-25 2.170 13,098,500 +6,000 0.52% 28,423,745
2025-03-26 2025-03-24 2.200 13,092,500 +35,000 0.52% 28,803,500
2025-03-25 2025-03-21 2.250 13,057,500 +56,000 0.52% 29,379,375
2025-03-24 2025-03-20 2.580 13,001,500 -20,000 0.52% 33,543,870
2025-03-21 2025-03-19 2.550 13,021,500 -10,000 0.52% 33,204,825
2025-03-20 2025-03-18 2.600 13,031,500 -20,000 0.52% 33,881,900
2025-03-11 2025-03-07 2.570 13,051,500 -25,000 0.52% 33,542,355
2025-03-10 2025-03-06 2.540 13,076,500 -40,000 0.52% 33,214,310
2025-03-05 2025-03-03 2.510 13,116,500 -30,000 0.52% 32,922,415
2025-03-03 2025-02-27 2.530 13,146,500 -57,500 0.52% 33,260,645
2025-02-25 2025-02-21 2.450 13,204,000 -20,000 0.52% 32,349,800
2025-02-24 2025-02-20 2.480 13,224,000 -10,000 0.52% 32,795,520
2025-02-18 2025-02-14 2.450 13,234,000 +10,000 0.53% 32,423,300
2025-02-12 2025-02-10 2.420 13,224,000 -85,000 0.52% 32,002,080
2025-02-07 2025-02-05 2.210 13,309,000 -5,000 0.53% 29,412,890
2025-02-06 2025-02-04 2.190 13,314,000 +50,000 0.53% 29,157,660
2025-01-27 2025-01-23 2.200 13,264,000 -100,000 0.53% 29,180,800
2025-01-23 2025-01-21 2.210 13,364,000 -1,500 0.53% 29,534,440
2025-01-20 2025-01-16 2.200 13,365,500 -10,000 0.53% 29,404,100
2025-01-14 2025-01-10 2.110 13,375,500 +10,000 0.53% 28,222,305
2025-01-13 2025-01-09 2.150 13,365,500 +20,000 0.53% 28,735,825
2025-01-10 2025-01-08 2.160 13,345,500 +60,000 0.53% 28,826,280
2025-01-07 2025-01-03 2.180 13,285,500 +20,000 0.53% 28,962,390
2025-01-03 2024-12-31 2.400 13,265,500 -20,000 0.53% 31,837,200
2024-12-16 2024-12-12 2.390 13,285,500 -10,000 0.53% 31,752,345
2024-12-11 2024-12-09 2.420 13,295,500 -12,000 0.53% 32,175,110
2024-12-10 2024-12-06 2.340 13,307,500 -20,000 0.53% 31,139,550
2024-12-09 2024-12-05 2.340 13,327,500 +100,000 0.53% 31,186,350
2024-12-05 2024-12-03 2.400 13,227,500 -30,000 0.52% 31,746,000
2024-11-29 2024-11-27 2.230 13,257,500 +1,000 0.53% 29,564,225
2024-11-28 2024-11-26 2.240 13,256,500 +11,000 0.53% 29,694,560
2024-11-26 2024-11-22 2.290 13,245,500 -24,000 0.53% 30,332,195
2024-11-25 2024-11-21 2.420 13,269,500 -114,500 0.53% 32,112,190
2024-11-14 2024-11-12 2.310 13,384,000 -50,000 0.53% 30,917,040
2024-11-08 2024-11-06 2.170 13,434,000 -10,000 0.53% 29,151,780
2024-11-05 2024-11-01 2.110 13,444,000 +10,000 0.53% 28,366,840
2024-11-04 2024-10-31 2.150 13,434,000 -20,000 0.53% 28,883,100
2024-10-29 2024-10-25 2.060 13,454,000 -4,000 0.53% 27,715,240
2024-10-23 2024-10-21 2.040 13,458,000 -10,000 0.53% 27,454,320
2024-10-17 2024-10-15 1.990 13,468,000 +10,000 0.53% 26,801,320
2024-10-15 2024-10-10 2.150 13,458,000 -21,000 0.53% 28,934,700
2024-10-14 2024-10-09 2.030 13,479,000 +6,000 0.53% 27,362,370
2024-10-10 2024-10-08 2.190 13,473,000 +30,000 0.53% 29,505,870
2024-10-09 2024-10-07 2.470 13,443,000 -70,000 0.53% 33,204,210
2024-10-08 2024-10-04 2.210 13,513,000 -4,500 0.54% 29,863,730
2024-10-07 2024-10-03 2.170 13,517,500 +14,000 0.54% 29,332,975
2024-10-04 2024-10-02 2.260 13,503,500 -13,000 0.54% 30,517,910
2024-10-03 2024-09-30 2.250 13,516,500 -90,000 0.54% 30,412,125
2024-10-02 2024-09-27 2.090 13,606,500 -64,500 0.54% 28,437,585
2024-09-30 2024-09-26 1.980 13,671,000 -20,000 0.54% 27,068,580
2024-09-27 2024-09-25 1.860 13,691,000 -15,000 0.54% 25,465,260
2024-09-23 2024-09-19 1.810 13,706,000 +390,000 0.54% 24,807,860
2024-09-19 2024-09-16 1.800 13,316,000 +30,000 0.53% 23,968,800
2024-09-16 2024-09-12 1.760 13,286,000 +5,000 0.53% 23,383,360
2024-09-09 2024-09-04 1.800 13,281,000 +20,000 0.53% 23,905,800
2024-09-02 2024-08-29 1.850 13,261,000 -20,000 0.53% 24,532,850
2024-08-30 2024-08-28 1.800 13,281,000 +41,500 0.53% 23,905,800
2024-08-28 2024-08-26 1.870 13,239,500 -1,500 0.53% 24,757,865
2024-08-27 2024-08-23 1.870 13,241,000 +10,000 0.53% 24,760,670
2024-08-26 2024-08-22 1.910 13,231,000 +30,000 0.52% 25,271,210
2024-08-22 2024-08-20 1.960 13,201,000 +26,000 0.52% 25,873,960
2024-08-19 2024-08-15 1.940 13,175,000 -76,500 0.52% 25,559,500
2024-08-14 2024-08-12 1.990 13,251,500 +6,000 0.53% 26,370,485
2024-08-13 2024-08-09 2.030 13,245,500 -5,000 0.53% 26,888,365
2024-08-07 2024-08-05 2.010 13,250,500 +34,000 0.53% 26,633,505
2024-08-06 2024-08-02 2.080 13,216,500 +100,000 0.52% 27,490,320
2024-08-05 2024-08-01 2.120 13,116,500 +205,000 0.52% 27,806,980
2024-08-02 2024-07-31 2.110 12,911,500 +190,000 0.51% 27,243,265
2024-07-30 2024-07-26 2.080 12,721,500 -10,000 0.50% 26,460,720
2024-07-29 2024-07-25 2.050 12,731,500 +20,000 0.51% 26,099,575
2024-07-25 2024-07-23 2.110 12,711,500 +10,000 0.50% 26,821,265
2024-07-19 2024-07-17 2.180 12,701,500 +20,000 0.50% 27,689,270
2024-07-18 2024-07-16 2.230 12,681,500 -7,500 0.50% 28,279,745
2024-07-16 2024-07-12 2.290 12,689,000 -23,000 0.50% 29,057,810
2024-07-15 2024-07-11 2.220 12,712,000 -20,000 0.50% 28,220,640
2024-07-12 2024-07-10 2.120 12,732,000 +10,000 0.51% 26,991,840
2024-07-11 2024-07-09 2.160 12,722,000 +2,500 0.50% 27,479,520
2024-07-09 2024-07-05 2.200 12,719,500 -50,000 0.50% 27,982,900
2024-07-08 2024-07-04 2.170 12,769,500 +28,000 0.51% 27,709,815
2024-07-05 2024-07-03 2.170 12,741,500 -41,000 0.51% 27,649,055
2024-07-04 2024-07-02 2.030 12,782,500 -125,000 0.51% 25,948,475
2024-07-03 2024-06-28 2.000 12,907,500 +5,000 0.51% 25,815,000
2024-07-02 2024-06-27 1.970 12,902,500 -40,000 0.51% 25,417,925
2024-06-27 2024-06-25 2.293 12,942,500 +80,000 0.51% 29,674,313
2024-06-26 2024-06-24 2.250 12,862,500 +875,767 0.51% 28,939,659
2024-06-25 2024-06-21 2.293 11,986,733 +21,467 0.51% 27,482,949
2024-06-24 2024-06-20 2.314 11,965,266 -4,667 0.51% 27,690,120
2024-06-20 2024-06-18 2.282 11,969,933 +4,667 0.51% 27,316,185
2024-06-17 2024-06-13 2.303 11,965,266 +9,334 0.51% 27,561,925
2024-06-13 2024-06-11 2.293 11,955,932 +100,803 0.51% 27,412,329
2024-06-11 2024-06-06 2.325 11,855,129 +4,667 0.50% 27,562,255
2024-06-07 2024-06-05 2.378 11,850,462 +46,668 0.50% 28,186,230
2024-06-06 2024-06-04 2.389 11,803,794 +9,334 0.50% 28,201,695
2024-06-05 2024-06-03 2.421 11,794,460 -18,668 0.50% 28,558,489
2024-06-04 2024-05-31 2.378 11,813,128 +18,668 0.50% 28,097,431
2024-06-03 2024-05-30 2.378 11,794,460 +9,333 0.50% 28,053,029
2024-05-31 2024-05-29 2.421 11,785,127 +9,334 0.50% 28,535,891
2024-05-30 2024-05-28 2.432 11,775,793 -9,334 0.50% 28,639,455
2024-05-28 2024-05-24 2.389 11,785,127 +14,001 0.50% 28,157,096
2024-05-24 2024-05-22 2.496 11,771,126 -28,001 0.50% 29,384,794
2024-05-22 2024-05-20 2.518 11,799,127 -28,001 0.50% 29,707,525
2024-05-21 2024-05-17 2.518 11,827,128 +9,334 0.50% 29,778,025
2024-05-14 2024-05-10 2.453 11,817,794 -72,803 0.50% 28,994,834
2024-05-02 2024-04-29 2.443 11,890,597 -28,001 0.51% 29,046,060
2024-04-25 2024-04-23 2.314 11,918,598 +18,667 0.51% 27,582,120
2024-04-23 2024-04-19 2.293 11,899,931 +9,334 0.51% 27,283,931
2024-04-15 2024-04-11 2.486 11,890,597 -9,334 0.51% 29,555,640
2024-04-10 2024-04-08 2.411 11,899,931 -18,667 0.51% 28,686,376
2024-04-08 2024-04-03 2.368 11,918,598 +28,001 0.51% 28,220,595
2024-04-05 2024-04-02 2.421 11,890,597 +168,006 0.51% 28,791,270
2024-04-02 2024-03-27 2.293 11,722,591 +446,148 0.50% 26,877,329
2024-03-28 2024-03-26 2.346 11,276,443 +2,151,405 0.48% 26,458,485
2024-03-27 2024-03-25 2.464 9,125,038 +1,208,707 0.39% 22,485,950
2024-03-26 2024-03-22 2.903 7,916,331 -37,334 0.34% 22,984,865
2024-03-25 2024-03-21 2.914 7,953,665 -6,067 0.34% 23,178,479
2024-03-21 2024-03-19 2.861 7,959,732 -36,868 0.34% 22,769,759
2024-03-19 2024-03-15 2.839 7,996,600 -136,271 0.34% 22,703,874
2024-03-18 2024-03-14 2.657 8,132,871 +28,000 0.35% 21,609,479
2024-03-15 2024-03-13 2.646 8,104,871 -28,000 0.34% 21,448,246
2024-03-14 2024-03-12 2.539 8,132,871 +9,333 0.35% 20,650,994
2024-03-07 2024-03-05 2.496 8,123,538 -65,335 0.35% 20,279,155
2024-03-05 2024-03-01 2.561 8,188,873 -467 0.35% 20,968,664
2024-03-04 2024-02-29 2.507 8,189,340 -26,134 0.35% 20,531,160
2024-03-01 2024-02-28 2.464 8,215,474 +5,600 0.35% 20,244,599
2024-02-29 2024-02-27 2.518 8,209,874 -9,334 0.35% 20,670,600
2024-02-28 2024-02-26 2.496 8,219,208 -54,135 0.35% 20,517,981
2024-02-26 2024-02-22 2.443 8,273,343 +37,335 0.35% 20,209,920
2024-02-23 2024-02-21 2.389 8,236,008 -28,001 0.35% 19,677,519
2024-02-22 2024-02-20 2.357 8,264,009 -44,802 0.35% 19,478,800
2024-02-21 2024-02-19 2.293 8,308,811 -9,333 0.35% 19,050,281
2024-02-20 2024-02-16 2.271 8,318,144 -60,669 0.35% 18,893,439
2024-02-16 2024-02-14 2.239 8,378,813 +12,600 0.36% 18,761,930
2024-02-15 2024-02-09 2.293 8,366,213 -45,268 0.36% 19,181,891
2024-02-14 2024-02-07 2.271 8,411,481 +9,334 0.36% 19,105,441
2024-01-26 2024-01-24 2.250 8,402,147 +46,668 0.36% 18,904,200
2024-01-24 2024-01-22 2.111 8,355,479 +93,337 0.36% 17,635,440
2024-01-22 2024-01-18 2.207 8,262,142 +18,667 0.35% 18,235,119
2024-01-17 2024-01-15 2.314 8,243,475 -9,334 0.35% 19,077,120
2024-01-16 2024-01-12 2.271 8,252,809 +22,401 0.35% 18,745,040
2024-01-09 2024-01-05 2.261 8,230,408 +41,068 0.35% 18,605,980
2024-01-08 2024-01-04 2.282 8,189,340 +37,335 0.35% 18,688,620
2024-01-04 2024-01-02 2.411 8,152,005 +46,668 0.35% 19,651,499
2024-01-02 2023-12-28 2.400 8,105,337 +28,001 0.34% 19,452,160
2023-12-29 2023-12-27 2.325 8,077,336 +46,668 0.34% 18,779,179
2023-12-22 2023-12-20 2.346 8,030,668 -11,200 0.34% 18,842,760
2023-12-21 2023-12-19 2.325 8,041,868 -9,334 0.34% 18,696,719
2023-12-19 2023-12-15 2.389 8,051,202 +18,667 0.34% 19,235,980
2023-12-18 2023-12-14 2.400 8,032,535 -4,667 0.34% 19,277,441
2023-12-11 2023-12-07 2.400 8,037,202 -44,801 0.34% 19,288,641
2023-12-07 2023-12-05 2.411 8,082,003 +9,334 0.34% 19,482,750
2023-12-05 2023-12-01 2.518 8,072,669 -9,334 0.34% 20,325,149
2023-12-01 2023-11-29 2.582 8,082,003 +15,400 0.34% 20,868,190
2023-11-30 2023-11-28 2.678 8,066,603 -28,001 0.34% 21,606,251
2023-11-27 2023-11-23 2.614 8,094,604 -17,733 0.34% 21,160,901
2023-11-22 2023-11-20 2.539 8,112,337 +3,733 0.34% 20,598,854
2023-11-21 2023-11-17 2.561 8,108,604 -9,334 0.34% 20,763,125
2023-11-20 2023-11-16 2.539 8,117,938 +211,874 0.35% 20,613,076
2023-11-16 2023-11-14 2.507 7,906,064 +9,334 0.34% 19,820,970
2023-11-15 2023-11-13 2.453 7,896,730 +9,333 0.34% 19,374,544
2023-11-10 2023-11-08 2.453 7,887,397 -33,601 0.34% 19,351,646
2023-11-03 2023-11-01 2.336 7,920,998 -37,334 0.34% 18,500,571
2023-11-02 2023-10-31 2.443 7,958,332 +27,067 0.34% 19,440,419
2023-11-01 2023-10-30 2.378 7,931,265 +10,267 0.34% 18,864,451
2023-10-31 2023-10-27 2.464 7,920,998 +934 0.34% 19,518,951
2023-10-30 2023-10-26 2.443 7,920,064 +933 0.34% 19,346,939
2023-10-27 2023-10-25 2.421 7,919,131 -933 0.34% 19,174,970
2023-10-26 2023-10-24 2.432 7,920,064 +2,800 0.34% 19,262,084
2023-10-25 2023-10-20 2.464 7,917,264 +3,733 0.34% 19,509,749
2023-10-24 2023-10-19 2.464 7,913,531 -22,401 0.34% 19,500,551
2023-10-18 2023-10-16 2.571 7,935,932 -9,333 0.34% 20,406,001
2023-10-16 2023-10-12 2.636 7,945,265 +4,667 0.34% 20,940,750
2023-10-13 2023-10-11 2.507 7,940,598 +2,800 0.34% 19,907,549
2023-10-11 2023-10-09 2.475 7,937,798 -3,734 0.34% 19,645,394
2023-10-10 2023-10-06 2.400 7,941,532 -3,733 0.34% 19,059,041
2023-10-05 2023-10-03 2.432 7,945,265 +14,000 0.34% 19,323,375
2023-10-04 2023-09-29 2.539 7,931,265 -4,667 0.34% 20,139,076
2023-09-28 2023-09-26 2.571 7,935,932 +23,335 0.34% 20,406,001
2023-09-27 2023-09-25 2.582 7,912,597 -9,334 0.34% 20,430,774
2023-09-25 2023-09-21 2.475 7,921,931 -33,601 0.34% 19,606,125
2023-09-22 2023-09-20 2.539 7,955,532 +186,673 0.34% 20,200,695
2023-09-21 2023-09-19 2.507 7,768,859 -28,001 0.33% 19,476,989
2023-09-20 2023-09-18 2.528 7,796,860 +2,800 0.33% 19,714,259
2023-09-19 2023-09-15 2.464 7,794,060 -84,003 0.33% 19,206,150
2023-09-18 2023-09-14 2.357 7,878,063 -9,334 0.33% 18,569,100
2023-09-15 2023-09-13 2.346 7,887,397 +63,003 0.34% 18,506,596
2023-09-12 2023-09-07 2.378 7,824,394 -7,001 0.33% 18,610,259
2023-09-07 2023-09-05 2.357 7,831,395 +366,346 0.33% 18,459,101
2023-09-06 2023-09-04 2.400 7,465,049 +20,534 0.32% 17,915,520
2023-08-31 2023-08-29 2.357 7,444,515 -8,867 0.32% 17,547,200
2023-08-28 2023-08-24 2.004 7,453,382 +168,472 0.32% 14,932,885
2023-08-23 2023-08-21 2.025 7,284,910 +9,334 0.31% 14,751,450
2023-08-21 2023-08-17 2.164 7,275,576 +280,009 0.31% 15,745,900
2023-08-16 2023-08-14 2.196 6,995,567 +280,010 0.30% 15,364,750
2023-08-15 2023-08-11 2.250 6,715,557 +280,009 0.29% 15,109,499
2023-08-14 2023-08-10 2.314 6,435,548 +199,273 0.27% 14,893,200
2023-08-10 2023-08-08 2.282 6,236,275 -9,333 0.27% 14,231,595
2023-08-02 2023-07-31 2.314 6,245,608 -31,735 0.27% 14,453,639
2023-07-28 2023-07-26 2.164 6,277,343 -28,001 0.27% 13,585,510
2023-07-25 2023-07-21 2.121 6,305,344 -28,934 0.27% 13,375,890
2023-07-11 2023-07-07 2.143 6,334,278 -56,002 0.27% 13,573,000
2023-07-10 2023-07-06 2.132 6,390,280 -2,333 0.27% 13,624,535
2023-07-06 2023-07-04 2.164 6,392,613 -79,336 0.27% 13,834,979
2023-07-05 2023-07-03 2.164 6,471,949 -38,735 0.28% 14,006,679
2023-07-04 2023-06-30 2.036 6,510,684 +1,867 0.28% 13,253,450
2023-07-03 2023-06-29 2.046 6,508,817 +1,400 0.28% 13,319,385
2023-06-30 2023-06-28 2.014 6,507,417 -7,000 0.28% 13,107,360
2023-06-28 2023-06-26 2.359 6,514,417 +618,083 0.28% 15,367,011
2023-06-27 2023-06-23 2.371 5,896,334 +16,957 0.28% 13,978,545
2023-06-26 2023-06-21 2.430 5,879,377 -120,818 0.28% 14,285,070
2023-06-23 2023-06-20 2.430 6,000,195 +178,048 0.28% 14,578,621
2023-06-21 2023-06-19 2.500 5,822,147 +16,956 0.27% 14,558,039
2023-06-20 2023-06-16 2.489 5,805,191 -254,353 0.27% 14,447,171
2023-06-09 2023-06-07 2.465 6,059,544 -8,478 0.28% 14,937,230
2023-06-07 2023-06-05 2.465 6,068,022 -8,479 0.28% 14,958,129
2023-06-06 2023-06-02 2.441 6,076,501 +21,196 0.28% 14,835,691
2023-06-05 2023-06-01 2.371 6,055,305 +8,479 0.28% 14,355,421
2023-06-02 2023-05-31 2.383 6,046,826 +40,696 0.28% 14,406,640
2023-05-31 2023-05-29 2.383 6,006,130 +4,240 0.28% 14,309,681
2023-05-30 2023-05-25 2.418 6,001,890 +69,523 0.28% 14,511,949
2023-05-22 2023-05-18 2.548 5,932,367 -339,986 0.28% 15,113,519
2023-05-18 2023-05-16 2.607 6,272,353 +8,479 0.29% 16,349,581
2023-05-16 2023-05-12 2.689 6,263,874 -25,436 0.29% 16,844,639
2023-05-15 2023-05-11 2.760 6,289,310 +4,240 0.29% 17,358,121
2023-05-12 2023-05-10 2.736 6,285,070 +72,914 0.29% 17,198,159
2023-05-11 2023-05-09 2.677 6,212,156 +33,914 0.29% 16,632,290
2023-05-09 2023-05-05 2.713 6,178,242 -16,957 0.29% 16,760,100
2023-05-08 2023-05-04 2.666 6,195,199 +267,071 0.29% 16,513,820
2023-05-04 2023-05-02 2.654 5,928,128 +25,435 0.28% 15,732,000
2023-04-27 2023-04-25 2.559 5,902,693 +16,109 0.28% 15,107,541
2023-04-24 2023-04-20 2.642 5,886,584 -18,652 0.28% 15,552,321
2023-04-21 2023-04-19 2.618 5,905,236 -25,436 0.28% 15,462,300
2023-04-20 2023-04-18 2.654 5,930,672 +6,359 0.28% 15,738,751
2023-04-19 2023-04-17 2.654 5,924,313 -31,794 0.28% 15,721,876
2023-04-13 2023-04-11 2.595 5,956,107 +16,957 0.28% 15,455,000
2023-04-06 2023-04-03 2.595 5,939,150 -3,391 0.28% 15,411,000
2023-03-29 2023-03-27 2.548 5,942,541 +67,827 0.28% 15,139,439
2023-03-16 2023-03-14 2.394 5,874,714 -25,435 0.27% 14,065,871
2023-03-15 2023-03-13 2.418 5,900,149 -271,310 0.28% 14,265,950
2023-03-09 2023-03-07 2.689 6,171,459 +8,478 0.29% 16,596,119
2023-03-02 2023-02-28 2.512 6,162,981 +2,544 0.29% 15,482,970
2023-03-01 2023-02-27 2.559 6,160,437 +16,957 0.29% 15,767,219
2023-02-28 2023-02-24 2.618 6,143,480 +84,784 0.29% 16,086,119
2023-02-27 2023-02-23 2.666 6,058,696 +42,392 0.28% 16,149,960
2023-02-24 2023-02-22 2.725 6,016,304 +42,392 0.28% 16,391,761
2023-02-20 2023-02-16 2.713 5,973,912 +84,785 0.28% 16,205,801
2023-02-09 2023-02-07 2.736 5,889,127 +8,478 0.28% 16,114,720
2023-02-08 2023-02-06 2.772 5,880,649 -169,569 0.28% 16,299,601
2023-02-07 2023-02-03 2.854 6,050,218 +20,349 0.28% 17,269,121
2023-02-03 2023-02-01 2.913 6,029,869 -12,718 0.28% 17,566,639
2023-02-01 2023-01-30 2.819 6,042,587 -16,957 0.28% 17,033,530
2023-01-31 2023-01-27 2.890 6,059,544 -21,196 0.28% 17,510,150
2023-01-30 2023-01-26 2.866 6,080,740 -16,533 0.28% 17,427,960
2023-01-27 2023-01-20 2.795 6,097,273 +8,479 0.29% 17,043,855
2023-01-20 2023-01-18 2.795 6,088,794 -8,479 0.28% 17,020,154
2023-01-19 2023-01-17 2.807 6,097,273 -19,500 0.29% 17,115,770
2023-01-18 2023-01-16 2.807 6,116,773 +25,435 0.29% 17,170,509
2023-01-17 2023-01-13 2.866 6,091,338 -110,220 0.29% 17,458,335
2023-01-13 2023-01-11 2.748 6,201,558 +8,479 0.29% 17,042,786
2023-01-12 2023-01-10 2.772 6,193,079 -12,718 0.29% 17,165,574
2023-01-10 2023-01-06 2.677 6,205,797 -16,957 0.29% 16,615,265
2023-01-06 2023-01-04 2.677 6,222,754 -82,241 0.29% 16,660,665
2022-12-22 2022-12-20 2.441 6,304,995 +42,392 0.30% 15,393,555
2022-12-15 2022-12-13 2.536 6,262,603 -8,478 0.29% 15,880,976
2022-12-14 2022-12-12 2.536 6,271,081 +59,349 0.29% 15,902,475
2022-12-13 2022-12-09 2.583 6,211,732 -8,478 0.29% 16,045,035
2022-12-12 2022-12-08 2.607 6,220,210 -13,566 0.29% 16,213,664
2022-12-09 2022-12-07 2.548 6,233,776 +169,569 0.29% 15,881,400
2022-12-07 2022-12-05 2.583 6,064,207 -33,914 0.28% 15,663,975
2022-12-06 2022-12-02 2.477 6,098,121 -5,087 0.29% 15,104,251
2022-12-02 2022-11-30 2.512 6,103,208 +5,087 0.29% 15,332,805
2022-11-25 2022-11-23 2.300 6,098,121 +13,566 0.29% 14,025,376
2022-11-23 2022-11-21 2.288 6,084,555 -42,392 0.28% 13,922,409
2022-11-21 2022-11-17 2.312 6,126,947 -42,393 0.29% 14,163,939
2022-11-18 2022-11-16 2.335 6,169,340 +33,914 0.29% 14,407,471
2022-11-17 2022-11-15 2.430 6,135,426 -25,435 0.29% 14,907,190
2022-11-16 2022-11-14 2.394 6,160,861 -72,067 0.29% 14,750,994
2022-11-15 2022-11-11 2.265 6,232,928 -8,478 0.29% 14,114,880
2022-11-14 2022-11-10 2.182 6,241,406 -4,240 0.29% 13,618,774
2022-11-11 2022-11-09 2.253 6,245,646 +8,479 0.29% 14,070,016
2022-11-10 2022-11-08 2.288 6,237,167 +8,478 0.29% 14,271,609
2022-11-09 2022-11-07 2.324 6,228,689 +84,785 0.29% 14,472,605
2022-11-07 2022-11-03 2.170 6,143,904 +3,391 0.29% 13,333,559
2022-11-04 2022-11-02 2.241 6,140,513 +8,478 0.29% 13,760,750
2022-10-31 2022-10-27 2.135 6,132,035 +593,492 0.29% 13,090,826
2022-10-26 2022-10-24 1.993 5,538,543 +2,543 0.26% 11,039,924
2022-10-25 2022-10-21 2.123 5,536,000 +21,196 0.26% 11,753,100
2022-10-21 2022-10-19 2.088 5,514,804 +8,479 0.26% 11,512,965
2022-10-18 2022-10-14 2.088 5,506,325 -25,436 0.26% 11,495,264
2022-10-13 2022-10-11 2.005 5,531,761 +33,914 0.26% 11,091,651
2022-10-12 2022-10-10 2.040 5,497,847 -8,478 0.26% 11,218,185
2022-10-11 2022-10-07 2.017 5,506,325 +8,478 0.26% 11,105,594
2022-10-03 2022-09-29 2.064 5,497,847 -8,478 0.26% 11,347,875
2022-09-30 2022-09-28 2.135 5,506,325 +1,695 0.26% 11,755,044
2022-09-29 2022-09-27 2.253 5,504,630 +6,359 0.26% 12,400,676
2022-09-28 2022-09-26 2.217 5,498,271 -6,359 0.26% 12,191,800
2022-09-27 2022-09-23 2.229 5,504,630 -8,478 0.26% 12,270,826
2022-09-26 2022-09-22 2.265 5,513,108 +169,569 0.26% 12,484,800
2022-09-20 2022-09-16 2.335 5,343,539 -5,935 0.25% 12,478,949
2022-09-19 2022-09-15 2.383 5,349,474 +50,870 0.25% 12,745,190
2022-09-16 2022-09-14 2.394 5,298,604 -8,478 0.25% 12,686,486
2022-09-15 2022-09-13 2.489 5,307,082 +16,957 0.25% 13,207,545
2022-09-13 2022-09-08 2.406 5,290,125 +4,239 0.25% 12,728,580
2022-09-08 2022-09-06 2.453 5,285,886 -15,261 0.25% 12,967,760
2022-09-07 2022-09-05 2.418 5,301,147 -33,914 0.25% 12,817,625
2022-09-06 2022-09-02 2.465 5,335,061 -13,565 0.25% 13,151,325
2022-09-02 2022-08-31 2.559 5,348,626 -8,479 0.25% 13,689,444
2022-09-01 2022-08-30 2.559 5,357,105 +27,979 0.25% 13,711,146
2022-08-31 2022-08-29 2.595 5,329,126 +250,114 0.25% 13,828,100
2022-08-30 2022-08-26 2.748 5,079,012 -84,784 0.24% 13,957,865
2022-08-24 2022-08-22 2.441 5,163,796 +440,455 0.24% 12,607,334
2022-08-23 2022-08-19 2.441 4,723,341 -22,044 0.22% 11,531,970
2022-08-22 2022-08-18 2.418 4,745,385 +84,784 0.22% 11,473,850
2022-08-19 2022-08-17 2.477 4,660,601 +130,992 0.22% 11,543,701
2022-08-17 2022-08-15 2.359 4,529,609 -25,435 0.21% 10,685,001
2022-08-11 2022-08-09 2.394 4,555,044 -21,196 0.21% 10,906,175
2022-08-05 2022-08-03 2.394 4,576,240 -1,696 0.21% 10,956,925
2022-08-04 2022-08-02 2.347 4,577,936 +79,698 0.21% 10,745,006
2022-08-03 2022-08-01 2.453 4,498,238 +11,869 0.21% 11,035,439
2022-08-02 2022-07-29 2.489 4,486,369 +848 0.21% 11,165,066
2022-08-01 2022-07-28 2.524 4,485,521 -3,391 0.21% 11,321,671
2022-07-29 2022-07-27 2.500 4,488,912 +43,664 0.21% 11,224,340
2022-07-28 2022-07-26 2.571 4,445,248 +25,859 0.21% 11,429,740
2022-07-27 2022-07-25 2.583 4,419,389 +8,479 0.21% 11,415,375
2022-07-26 2022-07-22 2.666 4,410,910 +1,695 0.21% 11,757,649
2022-07-25 2022-07-21 2.607 4,409,215 +25,436 0.21% 11,493,106
2022-07-22 2022-07-20 2.642 4,383,779 +1,695 0.21% 11,581,919
2022-07-19 2022-07-15 2.642 4,382,084 -69,523 0.21% 11,577,441
2022-07-18 2022-07-14 2.689 4,451,607 +73,762 0.21% 11,971,140
2022-07-15 2022-07-13 2.725 4,377,845 +33,914 0.20% 11,927,686
2022-07-14 2022-07-12 2.772 4,343,931 -1,695 0.20% 12,040,226
2022-07-13 2022-07-11 2.807 4,345,626 -4,240 0.20% 12,198,689
2022-07-12 2022-07-08 2.866 4,349,866 -6,782 0.20% 12,467,116
2022-07-11 2022-07-07 2.807 4,356,648 -5,935 0.20% 12,229,629
2022-07-08 2022-07-06 2.772 4,362,583 +16,957 0.20% 12,091,924
2022-07-07 2022-07-05 2.831 4,345,626 -84,785 0.20% 12,301,199
2022-07-06 2022-07-04 2.819 4,430,411 +18,229 0.21% 12,488,945
2022-07-05 2022-06-30 3.317 4,412,182 +5,087 0.21% 14,633,712
2022-07-04 2022-06-29 3.367 4,407,095 +444,872 0.21% 14,840,853
2022-06-30 2022-06-28 3.469 3,962,223 -19,673 0.20% 13,745,550
2022-06-29 2022-06-27 3.406 3,981,896 +16,525 0.20% 13,560,799
2022-06-28 2022-06-24 3.367 3,965,371 +15,739 0.20% 13,353,351
2022-06-27 2022-06-23 3.380 3,949,632 +2,361 0.20% 13,350,540
2022-06-24 2022-06-22 3.279 3,947,271 -12,591 0.20% 12,941,280
2022-06-21 2022-06-17 3.190 3,959,862 +4,328 0.20% 12,630,320
2022-06-20 2022-06-16 3.202 3,955,534 -15,739 0.20% 12,666,780
2022-06-17 2022-06-15 3.291 3,971,273 +7,870 0.20% 13,070,436
2022-06-13 2022-06-09 3.240 3,963,403 -15,739 0.20% 12,843,074
2022-06-10 2022-06-08 3.304 3,979,142 +787 0.20% 13,146,900
2022-06-09 2022-06-07 3.291 3,978,355 -12,591 0.20% 13,093,745
2022-06-07 2022-06-02 3.291 3,990,946 +15,739 0.20% 13,135,185
2022-06-06 2022-06-01 3.190 3,975,207 -54,692 0.20% 12,679,264
2022-06-02 2022-05-31 3.202 4,029,899 +23,608 0.20% 12,904,919
2022-06-01 2022-05-30 3.126 4,006,291 -7,870 0.20% 12,523,859
2022-05-27 2022-05-25 3.151 4,014,161 -7,869 0.20% 12,650,481
2022-05-26 2022-05-24 3.075 4,022,030 +39,347 0.20% 12,368,620
2022-05-23 2022-05-19 3.101 3,982,683 -29,904 0.20% 12,348,839
2022-05-19 2022-05-17 3.113 4,012,587 -7,869 0.20% 12,492,551
2022-05-18 2022-05-16 2.974 4,020,456 +23,608 0.20% 11,955,059
2022-05-12 2022-05-10 2.897 3,996,848 +787 0.20% 11,580,120
2022-05-10 2022-05-05 3.088 3,996,061 +111,351 0.20% 12,339,540
2022-05-06 2022-05-04 3.101 3,884,710 +16,526 0.20% 12,045,061
2022-05-05 2022-05-03 3.113 3,868,184 +17,313 0.20% 12,042,975
2022-05-04 2022-04-29 3.151 3,850,871 +39,346 0.19% 12,135,879
2022-05-03 2022-04-28 3.012 3,811,525 +22,035 0.19% 11,479,096
2022-04-28 2022-04-26 2.961 3,789,490 +3,934 0.19% 11,220,114
2022-04-27 2022-04-25 2.935 3,785,556 +20,461 0.19% 11,112,256
2022-04-25 2022-04-21 3.075 3,765,095 +15,738 0.19% 11,578,489
2022-04-14 2022-04-12 3.126 3,749,357 +3,935 0.19% 11,720,671
2022-04-13 2022-04-11 3.139 3,745,422 +9,443 0.19% 11,755,965
2022-04-12 2022-04-08 3.266 3,735,979 +39,347 0.19% 12,201,076
2022-04-08 2022-04-06 3.329 3,696,632 +23,608 0.19% 12,307,450
2022-04-07 2022-04-04 3.431 3,673,024 -47,216 0.19% 12,602,250
2022-04-06 2022-04-01 3.393 3,720,240 -15,739 0.19% 12,622,425
2022-04-04 2022-03-31 3.342 3,735,979 +8,656 0.19% 12,485,926
2022-03-30 2022-03-28 3.279 3,727,323 -7,869 0.19% 12,220,172
2022-03-29 2022-03-25 3.291 3,735,192 +36,986 0.19% 12,293,435
2022-03-25 2022-03-23 3.291 3,698,206 +17,313 0.19% 12,171,705
2022-03-24 2022-03-22 3.279 3,680,893 -15,739 0.19% 12,067,949
2022-03-23 2022-03-21 3.139 3,696,632 +23,608 0.19% 11,602,825
2022-03-18 2022-03-16 3.012 3,673,024 +15,739 0.19% 11,061,975
2022-03-17 2022-03-15 2.719 3,657,285 -4,328 0.18% 9,945,649
2022-03-16 2022-03-14 2.897 3,661,613 +23,608 0.18% 10,608,839
2022-03-15 2022-03-11 3.075 3,638,005 +12,591 0.18% 11,187,659
2022-03-14 2022-03-10 3.113 3,625,414 +3,934 0.18% 11,287,149
2022-03-11 2022-03-09 3.113 3,621,480 +11,804 0.18% 11,274,901
2022-03-10 2022-03-08 3.113 3,609,676 +9,444 0.18% 11,238,151
2022-03-09 2022-03-07 3.190 3,600,232 -15,739 0.18% 11,483,249
2022-03-08 2022-03-04 3.304 3,615,971 +23,608 0.18% 11,947,000
2022-03-07 2022-03-03 3.393 3,592,363 -70,824 0.18% 12,188,550
2022-03-04 2022-03-02 3.380 3,663,187 +35,412 0.18% 12,382,299
2022-03-03 2022-03-01 3.469 3,627,775 +15,739 0.18% 12,585,300
2022-03-01 2022-02-25 3.469 3,612,036 +114,105 0.18% 12,530,699
2022-02-28 2022-02-24 3.482 3,497,931 +7,870 0.18% 12,179,301
2022-02-24 2022-02-22 3.596 3,490,061 -23,608 0.18% 12,551,049
2022-02-16 2022-02-14 3.685 3,513,669 +15,738 0.18% 12,948,499
2022-02-15 2022-02-11 3.723 3,497,931 +15,739 0.18% 13,023,851
2022-02-14 2022-02-10 3.749 3,482,192 +11,017 0.18% 13,053,750
2022-02-11 2022-02-09 3.787 3,471,175 +14,165 0.17% 13,144,781
2022-02-10 2022-02-08 3.672 3,457,010 +17,313 0.17% 12,695,770
2022-02-08 2022-02-04 3.672 3,439,697 +7,869 0.17% 12,632,189
2022-02-07 2022-01-31 3.622 3,431,828 +159,748 0.17% 12,428,850
2022-02-04 2022-01-27 3.774 3,272,080 +15,739 0.16% 12,349,260
2022-01-28 2022-01-26 3.876 3,256,341 -10,230 0.16% 12,620,899
2022-01-27 2022-01-25 3.888 3,266,571 +24,395 0.16% 12,702,058
2022-01-26 2022-01-24 4.066 3,242,176 +15,738 0.16% 13,183,998
2022-01-25 2022-01-21 4.143 3,226,438 -15,738 0.16% 13,366,001
2022-01-24 2022-01-20 4.105 3,242,176 +3,147 0.16% 13,307,598
2022-01-21 2022-01-19 4.079 3,239,029 -31,477 0.16% 13,212,361
2022-01-20 2022-01-18 4.105 3,270,506 -7,869 0.16% 13,423,879
2022-01-19 2022-01-17 4.143 3,278,375 +70,824 0.17% 13,581,158
2022-01-18 2022-01-14 4.181 3,207,551 +39,347 0.16% 13,410,039
2022-01-17 2022-01-13 4.181 3,168,204 +19,673 0.16% 13,245,538
2022-01-12 2022-01-10 4.105 3,148,531 +51,938 0.16% 12,923,230
2022-01-11 2022-01-07 4.041 3,096,593 +23,608 0.16% 12,513,299
2022-01-10 2022-01-06 4.079 3,072,985 +12,591 0.15% 12,535,049
2022-01-07 2022-01-05 4.041 3,060,394 +48,790 0.15% 12,367,019
2022-01-04 2021-12-31 4.257 3,011,604 +15,345 0.15% 12,820,449
2022-01-03 2021-12-29 4.321 2,996,259 -1,967 0.15% 12,945,500
2021-12-30 2021-12-28 4.435 2,998,226 +3,934 0.15% 13,296,899
2021-12-29 2021-12-24 4.638 2,994,292 -26,755 0.15% 13,888,252
2021-12-23 2021-12-21 4.689 3,021,047 -7,870 0.15% 14,165,908
2021-12-22 2021-12-20 4.931 3,028,917 -71,611 0.15% 14,934,121
2021-12-21 2021-12-17 5.058 3,100,528 -59,020 0.16% 15,681,200
2021-12-20 2021-12-16 5.019 3,159,548 -60,201 0.16% 15,859,249
2021-12-17 2021-12-15 4.892 3,219,749 -254,967 0.16% 15,752,276
2021-12-16 2021-12-14 4.244 3,474,716 -36,199 0.18% 14,747,770
2021-12-14 2021-12-10 4.054 3,510,915 -2,361 0.18% 14,232,185
2021-12-13 2021-12-09 4.079 3,513,276 +1,574 0.18% 14,331,045
2021-12-09 2021-12-07 3.952 3,511,702 -6,296 0.18% 13,878,375
2021-12-07 2021-12-03 3.990 3,517,998 -23,608 0.18% 14,037,372
2021-12-03 2021-12-01 3.901 3,541,606 -14,951 0.18% 13,816,537
2021-12-02 2021-11-30 4.092 3,556,557 -43,282 0.18% 14,552,788
2021-12-01 2021-11-29 4.168 3,599,839 -36,592 0.18% 15,004,361
2021-11-30 2021-11-26 4.232 3,636,431 -14,559 0.18% 15,387,928
2021-11-29 2021-11-25 4.270 3,650,990 -19,673 0.18% 15,588,721
2021-11-26 2021-11-24 4.270 3,670,663 -80,268 0.19% 15,672,720
2021-11-25 2021-11-23 4.155 3,750,931 -78,693 0.19% 15,586,457
2021-11-24 2021-11-22 4.130 3,829,624 -3,148 0.19% 15,816,124
2021-11-23 2021-11-19 3.952 3,832,772 -117,253 0.19% 15,147,255
2021-11-22 2021-11-18 3.990 3,950,025 -18,887 0.20% 15,761,228
2021-11-19 2021-11-17 4.003 3,968,912 -14,165 0.20% 15,887,026
2021-11-18 2021-11-16 4.066 3,983,077 -24,395 0.20% 16,196,801
2021-11-17 2021-11-15 4.028 4,007,472 -54,692 0.20% 16,143,226
2021-11-16 2021-11-12 4.016 4,062,164 -99,941 0.20% 16,311,921
2021-11-15 2021-11-11 3.787 4,162,105 -177,454 0.21% 15,761,221
2021-11-12 2021-11-10 3.736 4,339,559 -103,875 0.22% 16,212,631
2021-11-11 2021-11-09 3.685 4,443,434 +38,953 0.22% 16,374,849
2021-11-10 2021-11-08 3.558 4,404,481 -7,869 0.22% 15,671,600
2021-11-09 2021-11-05 3.533 4,412,350 -7,870 0.22% 15,587,459
2021-11-08 2021-11-04 3.533 4,420,220 -55,085 0.22% 15,615,261
2021-11-05 2021-11-03 3.456 4,475,305 -47,216 0.23% 15,468,639
2021-11-03 2021-11-01 3.431 4,522,521 -3,935 0.23% 15,516,899
2021-11-02 2021-10-29 3.279 4,526,456 +147,944 0.23% 14,840,160
2021-11-01 2021-10-28 3.482 4,378,512 +34,232 0.22% 15,245,360
2021-10-29 2021-10-27 3.558 4,344,280 +15,738 0.22% 15,457,399
2021-10-26 2021-10-22 3.685 4,328,542 -3,934 0.22% 15,951,451
2021-10-25 2021-10-21 3.660 4,332,476 -15,739 0.22% 15,855,839
2021-10-22 2021-10-20 3.647 4,348,215 -118,040 0.22% 15,858,185
2021-10-21 2021-10-19 3.660 4,466,255 +130,631 0.23% 16,345,438
2021-10-20 2021-10-18 3.647 4,335,624 +3,935 0.22% 15,812,265
2021-10-19 2021-10-15 3.584 4,331,689 +59,020 0.22% 15,522,689
2021-10-18 2021-10-12 3.533 4,272,669 -7,870 0.22% 15,094,009
2021-10-12 2021-10-08 3.558 4,280,539 +57,447 0.22% 15,230,602
2021-10-06 2021-10-04 3.469 4,223,092 -4,722 0.21% 14,650,544
2021-10-05 2021-09-30 3.431 4,227,814 +60,594 0.21% 14,505,751
2021-10-04 2021-09-29 3.444 4,167,220 -5,508 0.21% 14,350,806
2021-09-30 2021-09-28 3.444 4,172,728 -11,804 0.21% 14,369,774
2021-09-29 2021-09-27 3.406 4,184,532 -511,509 0.21% 14,250,899
2021-09-27 2021-09-23 3.545 4,696,041 +11,804 0.24% 16,649,326
2021-09-24 2021-09-21 3.482 4,684,237 +7,870 0.24% 16,309,851
2021-09-23 2021-09-20 3.482 4,676,367 +59,020 0.24% 16,282,449
2021-09-21 2021-09-17 3.698 4,617,347 +39,347 0.23% 17,074,424
2021-09-20 2021-09-16 3.660 4,578,000 -31,478 0.23% 16,754,399
2021-09-17 2021-09-15 3.672 4,609,478 +31,478 0.23% 16,928,176
2021-09-16 2021-09-14 3.723 4,578,000 +78,693 0.23% 17,045,274
2021-09-15 2021-09-13 3.863 4,499,307 +70,824 0.23% 17,381,201
2021-09-14 2021-09-10 3.876 4,428,483 +223,490 0.22% 17,163,877
2021-09-13 2021-09-09 3.736 4,204,993 -29,903 0.21% 15,709,891
2021-09-10 2021-09-08 3.800 4,234,896 +31,477 0.21% 16,090,684
2021-09-09 2021-09-07 3.888 4,203,419 -40,920 0.21% 16,344,991
2021-09-08 2021-09-06 3.774 4,244,339 +32,264 0.21% 16,018,693
2021-09-07 2021-09-03 3.698 4,212,075 +3,935 0.21% 15,575,775
2021-09-06 2021-09-02 3.672 4,208,140 -7,870 0.21% 15,454,273
2021-09-03 2021-09-01 3.622 4,216,010 +17,313 0.21% 15,268,876
2021-09-02 2021-08-31 3.609 4,198,697 +19,673 0.21% 15,152,819
2021-09-01 2021-08-30 3.685 4,179,024 -31,477 0.21% 15,400,451
2021-08-31 2021-08-27 3.571 4,210,501 -7,870 0.21% 15,034,904
2021-08-30 2021-08-26 3.533 4,218,371 +55,086 0.21% 14,902,191
2021-08-27 2021-08-25 3.609 4,163,285 -32,658 0.21% 15,025,020
2021-08-26 2021-08-24 3.482 4,195,943 -214,047 0.21% 14,609,680
2021-08-25 2021-08-23 3.456 4,409,990 +11,805 0.22% 15,242,882
2021-08-24 2021-08-20 3.355 4,398,185 +37,379 0.22% 14,754,958
2021-08-23 2021-08-19 3.495 4,360,806 -25,182 0.22% 15,239,125
2021-08-19 2021-08-17 3.431 4,385,988 +106,236 0.22% 15,048,450
2021-08-18 2021-08-16 3.558 4,279,752 +7,870 0.22% 15,227,801
2021-08-17 2021-08-13 3.647 4,271,882 -78,694 0.22% 15,579,794
2021-08-16 2021-08-12 3.672 4,350,576 -15,739 0.22% 15,977,366
2021-08-13 2021-08-11 3.558 4,366,315 +23,609 0.22% 15,535,802
2021-08-11 2021-08-09 3.545 4,342,706 -47,217 0.22% 15,396,613
2021-08-10 2021-08-06 3.558 4,389,923 -88,923 0.22% 15,619,801
2021-08-09 2021-08-05 3.571 4,478,846 -159,355 0.23% 15,993,114
2021-08-05 2021-08-03 3.571 4,638,201 +81,054 0.23% 16,562,140
2021-08-04 2021-08-02 3.647 4,557,147 -62,954 0.23% 16,620,172
2021-08-03 2021-07-30 3.520 4,620,101 +15,738 0.23% 16,262,669
2021-08-02 2021-07-29 3.545 4,604,363 -238,835 0.23% 16,324,291
2021-07-30 2021-07-28 3.406 4,843,198 +292,740 0.24% 16,494,061
2021-07-29 2021-07-27 3.355 4,550,458 +169,192 0.23% 15,265,801
2021-07-28 2021-07-26 3.507 4,381,266 +78,693 0.22% 15,366,299
2021-07-27 2021-07-23 3.672 4,302,573 +27,543 0.22% 15,801,076
2021-07-26 2021-07-22 3.749 4,275,030 +57,840 0.22% 16,025,875
2021-07-23 2021-07-21 3.723 4,217,190 +144,009 0.21% 15,701,869
2021-07-22 2021-07-20 3.698 4,073,181 +30,691 0.21% 15,062,160
2021-07-21 2021-07-19 3.825 4,042,490 +46,822 0.20% 15,462,369
2021-07-20 2021-07-16 3.990 3,995,668 -14,165 0.20% 15,943,351
2021-07-19 2021-07-15 4.130 4,009,833 -699,192 0.20% 16,560,377
2021-07-16 2021-07-14 4.003 4,709,025 -19,280 0.24% 18,849,599
2021-07-15 2021-07-13 4.028 4,728,305 -23,608 0.24% 19,046,944
2021-07-14 2021-07-12 3.977 4,751,913 -55,086 0.24% 18,900,504
2021-07-13 2021-07-09 3.876 4,806,999 -30,690 0.24% 18,630,926
2021-07-12 2021-07-08 3.927 4,837,689 -114,106 0.24% 18,995,774
2021-07-09 2021-07-07 3.838 4,951,795 -186,504 0.25% 19,003,350
2021-07-07 2021-07-05 3.863 5,138,299 -66,889 0.26% 19,849,681
2021-07-06 2021-07-02 3.749 5,205,188 -149,125 0.26% 19,512,774
2021-07-05 2021-06-30 3.672 5,354,313 +118,041 0.27% 19,663,561
2021-07-02 2021-06-29 3.634 5,236,272 +51,937 0.26% 19,030,439
2021-06-30 2021-06-28 3.749 5,184,335 -81,841 0.26% 19,434,602
2021-06-29 2021-06-25 3.698 5,266,176 +139,681 0.27% 19,473,720
2021-06-28 2021-06-24 3.723 5,126,495 +78,694 0.26% 19,087,486
2021-06-25 2021-06-23 3.749 5,047,801 +86,563 0.25% 18,922,774
2021-06-23 2021-06-21 3.939 4,961,238 -13,772 0.25% 19,544,796
2021-06-22 2021-06-18 4.018 4,975,010 +75,403 0.25% 19,991,032
2021-06-18 2021-06-16 3.834 4,899,607 -76,152 0.26% 18,787,281
2021-06-17 2021-06-15 3.953 4,975,759 +15,231 0.26% 19,667,342
2021-06-16 2021-06-11 3.939 4,960,528 +22,084 0.26% 19,541,999
2021-06-15 2021-06-10 3.953 4,938,444 -22,084 0.26% 19,519,849
2021-06-11 2021-06-09 3.887 4,960,528 +9,519 0.26% 19,281,439
2021-06-10 2021-06-08 3.900 4,951,009 -15,231 0.26% 19,309,454
2021-06-09 2021-06-07 3.939 4,966,240 -150,780 0.26% 19,564,502
2021-06-08 2021-06-04 3.756 5,117,020 -31,984 0.27% 19,217,769
2021-06-07 2021-06-03 3.743 5,149,004 -45,691 0.27% 19,270,275
2021-06-03 2021-06-01 3.677 5,194,695 +762 0.27% 19,100,200
2021-06-02 2021-05-31 3.677 5,193,933 -10,662 0.27% 19,097,398
2021-06-01 2021-05-28 3.795 5,204,595 +93,667 0.27% 19,751,706
2021-05-31 2021-05-27 3.821 5,110,928 -17,896 0.27% 19,530,465
2021-05-28 2021-05-26 3.756 5,128,824 -182,764 0.27% 19,262,101
2021-05-27 2021-05-25 3.795 5,311,588 -75,010 0.28% 20,157,750
2021-05-26 2021-05-24 3.769 5,386,598 -133,646 0.28% 20,300,947
2021-05-24 2021-05-20 3.716 5,520,244 -117,654 0.29% 20,514,670
2021-05-21 2021-05-18 3.624 5,637,898 -6,854 0.29% 20,433,658
2021-05-18 2021-05-14 3.585 5,644,752 -257,012 0.29% 20,236,125
2021-05-14 2021-05-12 3.546 5,901,764 +77,674 0.31% 20,924,998
2021-05-13 2021-05-11 3.585 5,824,090 +44,549 0.30% 20,879,041
2021-05-12 2021-05-10 3.703 5,779,541 -4,188 0.30% 21,402,391
2021-05-11 2021-05-07 3.624 5,783,729 +22,845 0.30% 20,962,199
2021-05-10 2021-05-06 3.611 5,760,884 +32,365 0.30% 20,803,751
2021-05-07 2021-05-05 3.677 5,728,519 +43,026 0.30% 21,063,000
2021-05-06 2021-05-04 3.703 5,685,493 +13,326 0.30% 21,054,119
2021-05-05 2021-05-03 3.651 5,672,167 -4,569 0.30% 20,706,831
2021-05-04 2021-04-30 3.690 5,676,736 -477,472 0.30% 20,947,145
2021-05-03 2021-04-29 3.651 6,154,208 +16,373 0.32% 22,466,571
2021-04-30 2021-04-28 3.322 6,137,835 +22,845 0.32% 20,391,800
2021-04-29 2021-04-27 3.362 6,114,990 -152,303 0.32% 20,556,802
2021-04-28 2021-04-26 3.401 6,267,293 +31,984 0.33% 21,315,700
2021-04-27 2021-04-23 3.335 6,235,309 +164,488 0.32% 20,797,519
2021-04-26 2021-04-22 3.335 6,070,821 +38,075 0.32% 20,248,878
2021-04-23 2021-04-21 3.362 6,032,746 +125,651 0.31% 20,280,321
2021-04-22 2021-04-20 3.546 5,907,095 -2,285 0.31% 20,943,900
2021-04-21 2021-04-19 3.637 5,909,380 -53,306 0.31% 21,495,201
2021-04-20 2021-04-16 3.493 5,962,686 +25,130 0.31% 20,827,800
2021-04-19 2021-04-15 3.388 5,937,556 -24,368 0.31% 20,116,261
2021-04-16 2021-04-14 3.388 5,961,924 -49,118 0.31% 20,198,819
2021-04-15 2021-04-13 3.309 6,011,042 +95,189 0.31% 19,891,619
2021-04-14 2021-04-12 3.296 5,915,853 +22,846 0.31% 19,498,936
2021-04-13 2021-04-09 3.388 5,893,007 -1,904 0.31% 19,965,330
2021-04-12 2021-04-08 3.401 5,894,911 +11,423 0.31% 20,049,191
2021-04-09 2021-04-07 3.467 5,883,488 +730,296 0.31% 20,396,640
2021-04-08 2021-04-01 3.349 5,153,192 -21,323 0.27% 17,255,849
2021-04-07 2021-03-31 3.270 5,174,515 -104,328 0.27% 16,919,551
2021-04-01 2021-03-30 3.230 5,278,843 +100,521 0.28% 17,052,721
2021-03-31 2021-03-29 3.191 5,178,322 -220,079 0.27% 16,523,999
2021-03-30 2021-03-26 3.152 5,398,401 +284,808 0.28% 17,013,600
2021-03-29 2021-03-25 3.230 5,113,593 +292,423 0.27% 16,518,899
2021-03-26 2021-03-24 3.454 4,821,170 +162,203 0.25% 16,650,529
2021-03-25 2021-03-23 3.624 4,658,967 +69,298 0.24% 16,885,680
2021-03-24 2021-03-22 3.677 4,589,669 +115,370 0.24% 16,875,600
2021-03-23 2021-03-19 3.690 4,474,299 -194,187 0.23% 16,510,155
2021-03-22 2021-03-18 3.664 4,668,486 -30,461 0.24% 17,104,095
2021-03-19 2021-03-17 3.651 4,698,947 -15,230 0.24% 17,153,991
2021-03-18 2021-03-16 3.598 4,714,177 +5,711 0.25% 16,961,969
2021-03-17 2021-03-15 3.546 4,708,466 +79,198 0.25% 16,694,101
2021-03-15 2021-03-11 3.664 4,629,268 -49,499 0.24% 16,960,410
2021-03-12 2021-03-10 3.559 4,678,767 -26,653 0.24% 16,650,242
2021-03-11 2021-03-09 3.519 4,705,420 -98,997 0.25% 16,559,721
2021-03-10 2021-03-08 3.493 4,804,417 +121,843 0.25% 16,781,940
2021-03-09 2021-03-05 3.598 4,682,574 +3,807 0.24% 16,848,259
2021-03-08 2021-03-04 3.624 4,678,767 +6,854 0.24% 16,957,442
2021-03-05 2021-03-03 3.729 4,671,913 +79,959 0.24% 17,423,400
2021-03-04 2021-03-02 3.703 4,591,954 -97,855 0.24% 17,004,602
2021-03-03 2021-03-01 3.677 4,689,809 +62,445 0.24% 17,243,802
2021-03-02 2021-02-26 3.651 4,627,364 -83,006 0.24% 16,892,670
2021-03-01 2021-02-25 3.769 4,710,370 -53,306 0.25% 17,752,387
2021-02-26 2021-02-24 3.703 4,763,676 -862,419 0.25% 17,640,511
2021-02-25 2021-02-23 3.743 5,626,095 +59,779 0.29% 21,055,800
2021-02-24 2021-02-22 3.782 5,566,316 +167,534 0.29% 21,051,361
2021-02-23 2021-02-19 3.848 5,398,782 -111,181 0.28% 20,772,236
2021-02-22 2021-02-18 3.716 5,509,963 +20,941 0.29% 20,476,463
2021-02-19 2021-02-17 3.795 5,489,022 +106,613 0.29% 20,831,121
2021-02-18 2021-02-16 3.808 5,382,409 +44,929 0.28% 20,497,199
2021-02-17 2021-02-11 3.690 5,337,480 +434,827 0.28% 19,695,291
2021-02-16 2021-02-09 3.546 4,902,653 -30,461 0.26% 17,382,601
2021-02-10 2021-02-08 3.598 4,933,114 -108,897 0.26% 17,749,722
2021-02-09 2021-02-05 3.532 5,042,011 +282,524 0.26% 17,810,491
2021-02-08 2021-02-04 3.637 4,759,487 -90,621 0.25% 17,312,498
2021-02-05 2021-02-03 3.690 4,850,108 -66,633 0.25% 17,896,890
2021-02-04 2021-02-02 3.624 4,916,741 +53,306 0.26% 17,819,940
2021-02-03 2021-02-01 3.572 4,863,435 +62,445 0.25% 17,371,281
2021-02-02 2021-01-29 3.598 4,800,990 -63,968 0.25% 17,274,329
2021-02-01 2021-01-28 3.624 4,864,958 -198,756 0.25% 17,632,261
2021-01-29 2021-01-27 3.729 5,063,714 -296,611 0.26% 18,884,580
2021-01-28 2021-01-26 3.677 5,360,325 +163,726 0.28% 19,709,199
2021-01-27 2021-01-25 3.874 5,196,599 +7,615 0.27% 20,130,801
2021-01-26 2021-01-22 3.861 5,188,984 +118,036 0.27% 20,033,161
2021-01-25 2021-01-21 4.071 5,070,948 -105,090 0.26% 20,642,899
2021-01-22 2021-01-20 4.097 5,176,038 +4,569 0.27% 21,206,641
2021-01-21 2021-01-19 4.031 5,171,469 -185,049 0.27% 20,848,371
2021-01-20 2021-01-18 3.966 5,356,518 -368,574 0.28% 21,242,682
2021-01-19 2021-01-15 3.769 5,725,092 +312,984 0.30% 21,576,659
2021-01-18 2021-01-14 3.900 5,412,108 -249,778 0.28% 21,107,788
2021-01-15 2021-01-13 3.900 5,661,886 -146,973 0.29% 22,081,949
2021-01-14 2021-01-12 3.769 5,808,859 +152,303 0.30% 21,892,359
2021-01-13 2021-01-11 3.795 5,656,556 +178,957 0.29% 21,466,921
2021-01-12 2021-01-08 3.939 5,477,599 +70,060 0.29% 21,579,000
2021-01-11 2021-01-07 3.664 5,407,539 +58,256 0.28% 19,811,789
2021-01-08 2021-01-06 3.795 5,349,283 -105,090 0.28% 20,300,804
2021-01-07 2021-01-05 3.664 5,454,373 +106,613 0.28% 19,983,376
2021-01-06 2021-01-04 3.848 5,347,760 -564,285 0.28% 20,575,925
2021-01-05 2020-12-31 3.769 5,912,045 +137,073 0.31% 22,281,245
2021-01-04 2020-12-29 3.821 5,774,972 +12,185 0.30% 22,067,986
2020-12-30 2020-12-28 3.848 5,762,787 -214,749 0.30% 22,172,773
2020-12-29 2020-12-24 3.585 5,977,536 +213,226 0.31% 21,429,137
2020-12-28 2020-12-22 3.467 5,764,310 -17,515 0.30% 19,983,478
2020-12-23 2020-12-21 3.585 5,781,825 +13,707 0.30% 20,727,524
2020-12-22 2020-12-18 3.651 5,768,118 -35,791 0.30% 21,057,110
2020-12-21 2020-12-17 3.585 5,803,909 -12,946 0.30% 20,806,694
2020-12-18 2020-12-16 3.467 5,816,855 +100,520 0.30% 20,165,639
2020-12-17 2020-12-15 3.519 5,716,335 -79,198 0.30% 20,117,421
2020-12-16 2020-12-14 3.559 5,795,533 +91,382 0.30% 20,624,456
2020-12-15 2020-12-11 3.519 5,704,151 -53,306 0.30% 20,074,542
2020-12-14 2020-12-10 3.506 5,757,457 +32,365 0.30% 20,186,536
2020-12-11 2020-12-09 3.532 5,725,092 +72,344 0.30% 20,223,419
2020-12-10 2020-12-08 3.546 5,652,748 +49,879 0.29% 20,042,100
2020-12-09 2020-12-07 3.585 5,602,869 +42,265 0.29% 20,085,976
2020-12-08 2020-12-04 3.637 5,560,604 +10,280 0.29% 20,226,539
2020-12-07 2020-12-03 3.677 5,550,324 +64,729 0.29% 20,407,800
2020-12-04 2020-12-02 3.782 5,485,595 -11,423 0.29% 20,746,080
2020-12-02 2020-11-30 3.808 5,497,018 +102,425 0.29% 20,933,651
2020-12-01 2020-11-27 3.887 5,394,593 +88,336 0.28% 20,968,638
2020-11-30 2020-11-26 3.821 5,306,257 +89,097 0.28% 20,276,879
2020-11-27 2020-11-25 3.979 5,217,160 -31,222 0.27% 20,758,531
2020-11-26 2020-11-24 4.058 5,248,382 +150,019 0.27% 21,296,280
2020-11-25 2020-11-23 4.045 5,098,363 +409,697 0.27% 20,620,600
2020-11-24 2020-11-20 4.163 4,688,666 +604,645 0.24% 19,517,689
2020-11-23 2020-11-19 4.202 4,084,021 +61,683 0.21% 17,161,600
2020-11-20 2020-11-18 4.202 4,022,338 +146,973 0.21% 16,902,400
2020-11-19 2020-11-17 4.176 3,875,365 +1,163,219 0.20% 16,183,020
2020-11-18 2020-11-16 3.926 2,712,146 +4,188 0.14% 10,648,884
2020-11-17 2020-11-13 4.123 2,707,958 +15,230 0.14% 11,165,840
2020-11-16 2020-11-12 4.215 2,692,728 +22,846 0.14% 11,350,562
2020-11-13 2020-11-11 4.281 2,669,882 -12,184 0.14% 11,429,560
2020-11-12 2020-11-10 4.412 2,682,066 -62,445 0.14% 11,833,918
2020-11-11 2020-11-09 4.189 2,744,511 +130,600 0.14% 11,496,761
2020-11-10 2020-11-06 4.320 2,613,911 +123,366 0.14% 11,292,927
2020-11-09 2020-11-05 4.084 2,490,545 +754,665 0.13% 10,171,257
2020-11-06 2020-11-04 3.926 1,735,880 -76,914 0.09% 6,815,704
2020-11-05 2020-11-03 3.808 1,812,794 +43,407 0.09% 6,903,452
2020-11-04 2020-11-02 3.743 1,769,387 +64,729 0.09% 6,621,975
2020-11-03 2020-10-30 3.756 1,704,658 +66,633 0.09% 6,402,110
2020-11-02 2020-10-29 3.690 1,638,025 +87,574 0.09% 6,044,309
2020-10-30 2020-10-28 3.834 1,550,451 +123,747 0.08% 5,945,121
2020-10-28 2020-10-23 4.386 1,426,704 +12,565 0.07% 6,257,490
2020-10-27 2020-10-22 4.333 1,414,139 -25,130 0.07% 6,128,100
2020-10-23 2020-10-21 4.320 1,439,269 +14,088 0.07% 6,218,100
2020-10-21 2020-10-19 4.202 1,425,181 +7,615 0.07% 5,988,800
2020-10-20 2020-10-16 4.281 1,417,566 +30,461 0.07% 6,068,491
2020-10-19 2020-10-15 4.333 1,387,105 +28,557 0.07% 6,010,950
2020-10-16 2020-10-14 4.268 1,358,548 +48,737 0.07% 5,798,000
2020-10-15 2020-10-12 4.255 1,309,811 -10,661 0.07% 5,572,800
2020-10-12 2020-10-08 4.242 1,320,472 +13,707 0.07% 5,600,819
2020-10-09 2020-10-07 4.123 1,306,765 +7,615 0.07% 5,388,240
2020-10-08 2020-10-06 4.189 1,299,150 -30,460 0.07% 5,442,141
2020-10-07 2020-10-05 3.900 1,329,610 +50,260 0.07% 5,185,618
2020-09-25 2020-09-23 4.333 1,279,350 -7,615 0.07% 5,543,999
2020-09-24 2020-09-22 4.399 1,286,965 +13,707 0.07% 5,661,498
2020-09-22 2020-09-18 4.557 1,273,258 +7,615 0.07% 5,801,840
2020-09-17 2020-09-15 4.714 1,265,643 -7,615 0.07% 5,966,580
2020-09-11 2020-09-09 4.373 1,273,258 +23,988 0.07% 5,567,760
2020-09-10 2020-09-08 4.465 1,249,270 +7,615 0.07% 5,577,699
2020-09-09 2020-09-07 4.465 1,241,655 +22,845 0.06% 5,543,700
2020-09-08 2020-09-04 4.557 1,218,810 +9,139 0.06% 5,553,737
2020-09-04 2020-09-02 4.832 1,209,671 -5,712 0.06% 5,845,678
2020-09-02 2020-08-31 4.872 1,215,383 +30,461 0.06% 5,921,161
2020-09-01 2020-08-28 4.938 1,184,922 -3,808 0.06% 5,850,560
2020-08-31 2020-08-27 5.003 1,188,730 -15,230 0.06% 5,947,412
2020-08-26 2020-08-24 4.938 1,203,960 +16,753 0.06% 5,944,560
2020-08-21 2020-08-19 5.148 1,187,207 +22,846 0.06% 6,111,282
2020-08-19 2020-08-17 5.121 1,164,361 -15,230 0.06% 5,963,100
2020-08-18 2020-08-14 5.161 1,179,591 +23,987 0.06% 6,087,568
2020-08-17 2020-08-13 5.450 1,155,604 -72,725 0.06% 6,297,627
2020-08-14 2020-08-12 5.384 1,228,329 -117,654 0.06% 6,613,303
2020-08-13 2020-08-11 5.253 1,345,983 -114,228 0.07% 7,070,000
2020-08-10 2020-08-06 5.056 1,460,211 -3,807 0.08% 7,382,376
2020-08-07 2020-08-05 5.095 1,464,018 +15,230 0.08% 7,459,298
2020-08-05 2020-08-03 4.990 1,448,788 +3,808 0.08% 7,229,500
2020-07-29 2020-07-27 4.898 1,444,980 -26,654 0.08% 7,077,673
2020-07-28 2020-07-24 4.977 1,471,634 +19,038 0.08% 7,324,177
2020-07-27 2020-07-23 5.082 1,452,596 -7,615 0.08% 7,382,027
2020-07-23 2020-07-21 4.977 1,460,211 -18,276 0.08% 7,267,326
2020-07-22 2020-07-20 4.938 1,478,487 -15,231 0.08% 7,300,039
2020-07-21 2020-07-17 4.701 1,493,718 +5,331 0.08% 7,022,172
2020-07-20 2020-07-16 4.662 1,488,387 -18,657 0.08% 6,938,475
2020-07-17 2020-07-15 4.951 1,507,044 -8,377 0.08% 7,460,829
2020-07-16 2020-07-14 4.990 1,515,421 -18,276 0.08% 7,562,001
2020-07-15 2020-07-13 5.161 1,533,697 +18,657 0.08% 7,915,019
2020-07-14 2020-07-10 5.056 1,515,040 -15,230 0.08% 7,659,575
2020-07-13 2020-07-09 5.148 1,530,270 +56,352 0.08% 7,877,238
2020-07-10 2020-07-08 5.121 1,473,918 -15,230 0.08% 7,548,450
2020-07-09 2020-07-07 5.056 1,489,148 -7,616 0.08% 7,528,673
2020-07-08 2020-07-06 5.056 1,496,764 -28,937 0.08% 7,567,177
2020-07-07 2020-07-03 4.741 1,525,701 -17,515 0.08% 7,232,634
2020-07-06 2020-07-02 4.596 1,543,216 -40,361 0.08% 7,092,749
2020-07-03 2020-06-30 4.399 1,583,577 +25,892 0.08% 6,966,326
2020-07-02 2020-06-29 4.386 1,557,685 +15,230 0.08% 6,831,970
2020-06-30 2020-06-26 4.504 1,542,455 +15,231 0.08% 6,947,466
2020-06-29 2020-06-24 4.741 1,527,224 -22,846 0.08% 7,239,853
2020-06-26 2020-06-23 4.649 1,550,070 -7,615 0.08% 7,205,671
2020-06-23 2020-06-19 5.195 1,557,685 -9,900 0.08% 8,091,569
2020-06-22 2020-06-18 5.139 1,567,585 +65,282 0.08% 8,056,368
2020-06-18 2020-06-16 4.877 1,502,303 -14,838 0.08% 7,326,516
2020-06-16 2020-06-12 4.780 1,517,141 +14,476 0.08% 7,252,159
2020-06-12 2020-06-10 4.904 1,502,665 -7,238 0.08% 7,369,802
2020-06-11 2020-06-09 4.891 1,509,903 +5,791 0.08% 7,384,440
2020-06-10 2020-06-08 4.946 1,504,112 -2,896 0.08% 7,439,238
2020-06-09 2020-06-05 4.863 1,507,008 -111,469 0.08% 7,328,642
2020-06-08 2020-06-04 4.725 1,618,477 -14,476 0.09% 7,647,120
2020-06-05 2020-06-03 4.711 1,632,953 -106,765 0.09% 7,692,958
2020-06-04 2020-06-02 4.407 1,739,718 +70,935 0.10% 7,667,165
2020-06-03 2020-06-01 4.310 1,668,783 +15,924 0.09% 7,193,160
2020-06-02 2020-05-29 4.310 1,652,859 +7,239 0.09% 7,124,521
2020-06-01 2020-05-28 4.255 1,645,620 +21,352 0.09% 7,002,378
2020-05-27 2020-05-25 4.407 1,624,268 +7,239 0.09% 7,158,362
2020-05-26 2020-05-22 4.421 1,617,029 +34,020 0.09% 7,148,799
2020-05-25 2020-05-21 4.794 1,583,009 -8,324 0.09% 7,588,888
2020-05-22 2020-05-20 4.780 1,591,333 +7,962 0.09% 7,606,808
2020-05-21 2020-05-19 4.849 1,583,371 +362 0.09% 7,678,123
2020-05-19 2020-05-15 4.642 1,583,009 +14,476 0.09% 7,348,318
2020-05-14 2020-05-12 4.766 1,568,533 +7,238 0.09% 7,476,150
2020-05-13 2020-05-11 4.835 1,561,295 -15,200 0.09% 7,549,502
2020-05-12 2020-05-08 4.835 1,576,495 +21,715 0.09% 7,623,000
2020-05-08 2020-05-06 4.725 1,554,780 -28,229 0.09% 7,346,159
2020-05-07 2020-05-05 4.601 1,583,009 +7,238 0.09% 7,282,708
2020-05-06 2020-05-04 4.531 1,575,771 +31,848 0.09% 7,140,559
2020-05-05 2020-04-29 4.725 1,543,923 -11,581 0.08% 7,294,861
2020-05-04 2020-04-28 4.614 1,555,504 -30,763 0.09% 7,177,660
2020-04-29 2020-04-27 4.504 1,586,267 -11,581 0.09% 7,144,292
2020-04-28 2020-04-24 4.462 1,597,848 -13,753 0.09% 7,130,225
2020-04-27 2020-04-23 4.338 1,611,601 -19,543 0.09% 6,991,212
2020-04-24 2020-04-22 4.283 1,631,144 +7,238 0.09% 6,985,850
2020-04-23 2020-04-21 4.255 1,623,906 +120,879 0.09% 6,909,981
2020-04-22 2020-04-20 4.462 1,503,027 +35,468 0.08% 6,707,097
2020-04-21 2020-04-17 4.545 1,467,559 -48,496 0.08% 6,670,475
2020-04-20 2020-04-16 4.255 1,516,055 +79,621 0.08% 6,451,058
2020-04-17 2020-04-15 4.462 1,436,434 -7,239 0.08% 6,409,933
2020-04-16 2020-04-14 4.573 1,443,673 -21,715 0.08% 6,601,796
2020-04-15 2020-04-09 4.462 1,465,388 -35,105 0.08% 6,539,137
2020-04-14 2020-04-08 4.186 1,500,493 -13,029 0.08% 6,281,189
2020-04-09 2020-04-07 4.269 1,513,522 -22,801 0.08% 6,461,190
2020-04-08 2020-04-06 4.076 1,536,323 +15,925 0.08% 6,261,377
2020-04-07 2020-04-03 4.048 1,520,398 +17,371 0.08% 6,154,463
2020-04-06 2020-04-02 4.062 1,503,027 +7,239 0.08% 6,104,912
2020-04-03 2020-04-01 4.089 1,495,788 +43,429 0.08% 6,116,839
2020-04-01 2020-03-30 4.062 1,452,359 -15,924 0.08% 5,899,111
2020-03-31 2020-03-27 4.283 1,468,283 -5,429 0.08% 6,288,351
2020-03-30 2020-03-26 4.338 1,473,712 -68,039 0.08% 6,393,042
2020-03-27 2020-03-25 4.076 1,541,751 +64,420 0.08% 6,283,499
2020-03-25 2020-03-23 3.592 1,477,331 +30,401 0.08% 5,306,601
2020-03-24 2020-03-20 3.813 1,446,930 +8,686 0.08% 5,517,240
2020-03-18 2020-03-16 4.214 1,438,244 +14,476 0.08% 6,060,350
2020-03-17 2020-03-13 4.518 1,423,768 -31,124 0.08% 6,432,092
2020-03-16 2020-03-12 4.670 1,454,892 +5,067 0.08% 6,793,800
2020-03-11 2020-03-09 4.835 1,449,825 +45,239 0.08% 7,010,499
2020-03-10 2020-03-06 5.222 1,404,586 -724 0.08% 7,335,089
2020-03-09 2020-03-05 5.402 1,405,310 +1,810 0.08% 7,591,265
2020-03-06 2020-03-04 5.360 1,403,500 +8,324 0.08% 7,523,318
2020-03-05 2020-03-03 5.554 1,395,176 -27,868 0.08% 7,748,548
2020-03-04 2020-03-02 5.291 1,423,044 +21,715 0.08% 7,529,782
2020-03-03 2020-02-28 5.278 1,401,329 +37,639 0.08% 7,395,521
2020-03-02 2020-02-27 5.554 1,363,690 +21,715 0.07% 7,573,681
2020-02-28 2020-02-26 5.664 1,341,975 -7,238 0.07% 7,601,400
2020-02-27 2020-02-25 5.664 1,349,213 -12,305 0.07% 7,642,398
2020-02-26 2020-02-24 5.720 1,361,518 +1,085 0.07% 7,787,338
2020-02-25 2020-02-21 5.816 1,360,433 -1,809 0.07% 7,912,697
2020-02-24 2020-02-20 5.858 1,362,242 -7,962 0.07% 7,979,679
2020-02-21 2020-02-19 5.872 1,370,204 +13,029 0.08% 8,045,248
2020-02-20 2020-02-18 5.844 1,357,175 +8,685 0.07% 7,931,247
2020-02-18 2020-02-14 5.664 1,348,490 -20,267 0.07% 7,638,303
2020-02-17 2020-02-13 5.581 1,368,757 +21,715 0.08% 7,639,642
2020-02-14 2020-02-12 5.678 1,347,042 -28,953 0.07% 7,648,711
2020-02-11 2020-02-07 5.568 1,375,995 -14,476 0.08% 7,661,030
2020-02-10 2020-02-06 5.609 1,390,471 +22,438 0.08% 7,799,257
2020-02-05 2020-02-03 5.305 1,368,033 +1,448 0.07% 7,257,601
2020-02-04 2020-01-31 5.347 1,366,585 +7,238 0.07% 7,306,559
2020-02-03 2020-01-30 5.512 1,359,347 -7,238 0.07% 7,493,220
2020-01-31 2020-01-29 5.595 1,366,585 -1,086 0.07% 7,646,399
2020-01-30 2020-01-24 5.954 1,367,671 -81,792 0.07% 8,143,745
2020-01-29 2020-01-22 5.954 1,449,463 -14,477 0.08% 8,630,773
2020-01-23 2020-01-21 5.775 1,463,940 +45,601 0.08% 8,454,050
2020-01-21 2020-01-17 6.217 1,418,339 -61,525 0.08% 8,817,751
2020-01-20 2020-01-16 6.079 1,479,864 -10,858 0.08% 8,995,799
2020-01-17 2020-01-15 6.079 1,490,722 -2,895 0.08% 9,061,803
2020-01-16 2020-01-14 6.079 1,493,617 -57,906 0.08% 9,079,401
2020-01-15 2020-01-13 6.065 1,551,523 -29,677 0.09% 9,409,965
2020-01-14 2020-01-10 6.037 1,581,200 +7,238 0.09% 9,546,266
2020-01-13 2020-01-09 6.024 1,573,962 +7,239 0.09% 9,480,822
2020-01-10 2020-01-08 5.996 1,566,723 +32,572 0.09% 9,393,928
2020-01-08 2020-01-06 6.010 1,534,151 -7,238 0.08% 9,219,824
2020-01-07 2020-01-03 6.134 1,541,389 +66,592 0.08% 9,454,978
2020-01-06 2020-01-02 6.120 1,474,797 +25,334 0.08% 9,026,123
2019-12-30 2019-12-24 5.899 1,449,463 +67,677 0.08% 8,550,673
2019-12-27 2019-12-20 6.079 1,381,786 +3,981 0.08% 8,399,603
2019-12-23 2019-12-19 6.051 1,377,805 +110,022 0.08% 8,337,333
2019-12-20 2019-12-18 6.162 1,267,783 +171,909 0.07% 7,811,691
2019-12-19 2019-12-17 6.493 1,095,874 -3,981 0.06% 7,115,800
2019-12-18 2019-12-16 6.397 1,099,855 -7,238 0.06% 7,035,285
2019-12-17 2019-12-13 6.410 1,107,093 -56,821 0.06% 7,096,878
2019-12-12 2019-12-10 5.996 1,163,914 +7,239 0.06% 6,978,722
2019-12-06 2019-12-04 6.106 1,156,675 -7,239 0.06% 7,063,158
2019-12-05 2019-12-03 6.148 1,163,914 +8,686 0.06% 7,155,602
2019-12-04 2019-12-02 5.941 1,155,228 +10,858 0.06% 6,862,802
2019-12-03 2019-11-29 6.065 1,144,370 +45,963 0.06% 6,940,588
2019-12-02 2019-11-28 6.231 1,098,407 +25,696 0.06% 6,843,923
2019-11-27 2019-11-25 6.341 1,072,711 -7,239 0.06% 6,802,377
2019-11-25 2019-11-21 6.189 1,079,950 +48,497 0.06% 6,684,162
2019-11-22 2019-11-20 6.341 1,031,453 +24,610 0.06% 6,540,748
2019-11-21 2019-11-19 6.562 1,006,843 +18,819 0.06% 6,607,249
2019-11-20 2019-11-18 6.604 988,024 +7,239 0.05% 6,524,702
2019-11-15 2019-11-13 6.562 980,785 +7,238 0.05% 6,436,247
2019-11-14 2019-11-12 6.714 973,547 +21,715 0.05% 6,536,699
2019-11-12 2019-11-08 7.018 951,832 +14,476 0.05% 6,680,197
2019-11-11 2019-11-07 7.018 937,356 -23,886 0.05% 6,578,601
2019-11-08 2019-11-06 7.004 961,242 -36,915 0.05% 6,732,959
2019-11-07 2019-11-05 6.935 998,157 -21,715 0.05% 6,922,578
2019-11-06 2019-11-04 6.687 1,019,872 +21,715 0.06% 6,819,559
2019-11-05 2019-11-01 6.645 998,157 +7,238 0.05% 6,632,988
2019-10-31 2019-10-29 6.811 990,919 +33,296 0.05% 6,749,170
2019-10-30 2019-10-28 6.825 957,623 +48,496 0.05% 6,535,620
2019-10-29 2019-10-25 6.797 909,127 -4,343 0.05% 6,179,523
2019-10-28 2019-10-24 6.991 913,470 -1,447 0.05% 6,385,723
2019-10-23 2019-10-21 6.894 914,917 -7,238 0.05% 6,307,359
2019-10-22 2019-10-18 6.894 922,155 +7,238 0.05% 6,357,257
2019-10-17 2019-10-15 6.880 914,917 -11,581 0.05% 6,294,719
2019-10-16 2019-10-14 6.922 926,498 -4,343 0.05% 6,412,797
2019-10-14 2019-10-10 6.797 930,841 -9,048 0.05% 6,327,117
2019-10-11 2019-10-09 6.493 939,889 +5,790 0.05% 6,102,948
2019-10-10 2019-10-08 6.507 934,099 -5,790 0.05% 6,078,257
2019-10-08 2019-10-03 6.466 939,889 +5,790 0.05% 6,076,978
2019-10-03 2019-09-30 6.687 934,099 -5,066 0.05% 6,246,023
2019-10-02 2019-09-27 6.590 939,165 +7,238 0.05% 6,189,072
2019-09-26 2019-09-24 6.618 931,927 -7,238 0.05% 6,167,124
2019-09-25 2019-09-23 6.631 939,165 +19,543 0.05% 6,227,997
2019-09-24 2019-09-20 6.894 919,622 +14,476 0.05% 6,339,794
2019-09-23 2019-09-19 6.894 905,146 -3,981 0.05% 6,239,998
2019-09-20 2019-09-18 7.087 909,127 -9,047 0.05% 6,443,283
2019-09-18 2019-09-16 7.032 918,174 -11,582 0.05% 6,456,662
2019-09-16 2019-09-12 6.852 929,756 -36,553 0.05% 6,371,122
2019-09-13 2019-09-11 6.673 966,309 +2,172 0.05% 6,448,051
2019-09-12 2019-09-10 6.659 964,137 -1,448 0.05% 6,420,237
2019-09-11 2019-09-09 6.631 965,585 -38,363 0.05% 6,403,199
2019-09-10 2019-09-06 6.397 1,003,948 +14,477 0.06% 6,421,811
2019-09-09 2019-09-05 6.231 989,471 +2,533 0.05% 6,165,168
2019-09-06 2019-09-04 6.189 986,938 +17,010 0.05% 6,108,480
2019-09-05 2019-09-03 6.245 969,928 -61,887 0.05% 6,056,800
2019-09-04 2019-09-02 6.120 1,031,815 -38,363 0.06% 6,314,963
2019-09-03 2019-08-30 6.106 1,070,178 -39,449 0.06% 6,534,970
2019-09-02 2019-08-29 5.954 1,109,627 +1,810 0.06% 6,607,232
2019-08-30 2019-08-28 5.941 1,107,817 +10,133 0.06% 6,581,150
2019-08-29 2019-08-27 5.830 1,097,684 +72,383 0.06% 6,399,633
2019-08-27 2019-08-23 6.272 1,025,301 -13,029 0.06% 6,430,911
2019-08-26 2019-08-22 6.245 1,038,330 -7,962 0.06% 6,483,942
2019-08-22 2019-08-20 6.134 1,046,292 +21,715 0.06% 6,418,021
2019-08-21 2019-08-19 6.203 1,024,577 +21,715 0.06% 6,355,595
2019-08-20 2019-08-16 5.885 1,002,862 +14,476 0.05% 5,902,229
2019-08-19 2019-08-15 5.996 988,386 +7,239 0.05% 5,926,272
2019-08-16 2019-08-14 6.093 981,147 +7,238 0.05% 5,977,753
2019-08-12 2019-08-08 6.327 973,909 -19,543 0.05% 6,162,389
2019-08-09 2019-08-07 5.982 993,452 +18,095 0.05% 5,942,922
2019-08-08 2019-08-06 6.079 975,357 +30,763 0.05% 5,929,001
2019-08-07 2019-08-05 6.203 944,594 +20,267 0.05% 5,859,449
2019-08-06 2019-08-02 6.410 924,327 +28,953 0.05% 5,925,280
2019-08-02 2019-07-31 6.908 895,374 +17,372 0.05% 6,185,001
2019-07-31 2019-07-29 7.143 878,002 +16,648 0.05% 6,271,210
2019-07-29 2019-07-25 7.654 861,354 -10,857 0.05% 6,592,600
2019-07-25 2019-07-23 7.170 872,211 -7,239 0.05% 6,253,947
2019-07-24 2019-07-22 6.977 879,450 -3,619 0.05% 6,135,752
2019-07-22 2019-07-18 7.170 883,069 +7,238 0.05% 6,331,801
2019-07-19 2019-07-17 7.350 875,831 -7,600 0.05% 6,437,203
2019-07-18 2019-07-16 7.281 883,431 -9,409 0.05% 6,432,037
2019-07-17 2019-07-15 6.935 892,840 +3,619 0.05% 6,192,167
2019-07-16 2019-07-12 7.060 889,221 +7,238 0.05% 6,277,633
2019-07-15 2019-07-11 7.060 881,983 -7,238 0.05% 6,226,534
2019-07-10 2019-07-08 7.212 889,221 +1,447 0.05% 6,412,767
2019-07-05 2019-07-03 7.267 887,774 -10,857 0.05% 6,451,392
2019-07-04 2019-07-02 7.225 898,631 -41,620 0.05% 6,493,044
2019-07-03 2019-06-28 6.770 940,251 -15,924 0.05% 6,365,099
2019-06-28 2019-06-26 6.756 956,175 +15,924 0.05% 6,459,688
2019-06-26 2019-06-24 6.852 940,251 -24,610 0.05% 6,443,039
2019-06-25 2019-06-21 6.604 964,861 -25,334 0.05% 6,371,738
2019-06-24 2019-06-20 6.507 990,195 +6,514 0.05% 6,443,279
2019-06-21 2019-06-19 6.861 983,681 -30,039 0.05% 6,748,923
2019-06-20 2019-06-18 6.427 1,013,720 +54,443 0.06% 6,514,826
2019-06-18 2019-06-14 6.586 959,277 +6,909 0.06% 6,317,675
2019-06-17 2019-06-13 6.673 952,368 +30,398 0.05% 6,354,883
2019-06-14 2019-06-12 6.817 921,970 +31,089 0.05% 6,285,496
2019-06-13 2019-06-11 7.035 890,881 +10,363 0.05% 6,266,973
2019-06-12 2019-06-10 6.890 880,518 -10,363 0.05% 6,066,623
2019-06-10 2019-06-05 6.875 890,881 -13,817 0.05% 6,125,127
2019-06-06 2019-06-04 6.731 904,698 +17,272 0.05% 6,089,174
2019-06-05 2019-06-03 6.817 887,426 +10,363 0.05% 6,049,993
2019-06-04 2019-05-31 7.020 877,063 -16,927 0.05% 6,157,074
2019-06-03 2019-05-30 6.745 893,990 -13,817 0.05% 6,030,043
2019-05-31 2019-05-29 6.817 907,807 -5,527 0.05% 6,188,940
2019-05-30 2019-05-28 6.846 913,334 -5,182 0.05% 6,253,060
2019-05-29 2019-05-27 6.499 918,516 -6,908 0.05% 5,969,458
2019-05-28 2019-05-24 6.427 925,424 +20,726 0.05% 5,947,378
2019-05-27 2019-05-23 6.427 904,698 -13,818 0.05% 5,814,179
2019-05-24 2019-05-22 6.571 918,516 +13,818 0.05% 6,035,933
2019-05-23 2019-05-21 6.629 904,698 -12,781 0.05% 5,997,509
2019-05-20 2019-05-16 6.774 917,479 +41,452 0.05% 6,215,038
2019-05-17 2019-05-15 6.904 876,027 +27,290 0.05% 6,048,361
2019-05-15 2019-05-10 7.165 848,737 -61,488 0.05% 6,081,072
2019-05-14 2019-05-09 7.179 910,225 +6,563 0.05% 6,534,799
2019-05-09 2019-05-07 7.744 903,662 -11,745 0.05% 6,997,802
2019-05-08 2019-05-06 7.729 915,407 -13,817 0.05% 7,075,503
2019-05-07 2019-05-03 7.932 929,224 +11,399 0.05% 7,370,599
2019-05-02 2019-04-29 7.961 917,825 +7,254 0.05% 7,306,752
2019-04-30 2019-04-26 8.106 910,571 +15,200 0.05% 7,380,804
2019-04-29 2019-04-25 8.178 895,371 +29,707 0.05% 7,322,397
2019-04-26 2019-04-24 8.627 865,664 +29,708 0.05% 7,467,882
2019-04-25 2019-04-23 8.829 835,956 +6,908 0.05% 7,380,998
2019-04-24 2019-04-18 9.075 829,048 +100,177 0.05% 7,524,004
2019-04-23 2019-04-17 9.191 728,871 -58,033 0.04% 6,699,251
2019-04-18 2019-04-16 8.612 786,904 +20,035 0.05% 6,777,048
2019-04-17 2019-04-15 8.873 766,869 +8,291 0.04% 6,804,300
2019-04-16 2019-04-12 8.960 758,578 +690 0.04% 6,796,616
2019-04-15 2019-04-11 9.090 757,888 +691 0.04% 6,889,164
2019-04-12 2019-04-10 9.293 757,197 +43,180 0.04% 7,036,323
2019-04-11 2019-04-09 9.061 714,017 -12,436 0.04% 6,469,708
2019-04-10 2019-04-08 8.989 726,453 -60,797 0.04% 6,529,816
2019-04-09 2019-04-04 8.627 787,250 -31,780 0.05% 6,791,423
2019-04-08 2019-04-03 8.308 819,030 -480,847 0.05% 6,804,771
2019-04-04 2019-04-02 7.585 1,299,877 +15,890 0.07% 9,859,057
2019-04-03 2019-04-01 7.527 1,283,987 -8,291 0.07% 9,664,197
2019-04-02 2019-03-29 7.425 1,292,278 +47,670 0.07% 9,595,666
2019-04-01 2019-03-28 7.628 1,244,608 +10,709 0.07% 9,493,908
2019-03-29 2019-03-27 7.715 1,233,899 -129,193 0.07% 9,519,380
2019-03-28 2019-03-26 7.411 1,363,092 -99,831 0.08% 10,101,758
2019-03-27 2019-03-25 6.962 1,462,923 -1,382 0.08% 10,185,172
2019-03-25 2019-03-21 6.933 1,464,305 -34,544 0.08% 10,152,404
2019-03-22 2019-03-20 6.745 1,498,849 +35,926 0.09% 10,109,871
2019-03-21 2019-03-19 6.817 1,462,923 +26,253 0.08% 9,973,422
2019-03-20 2019-03-18 6.817 1,436,670 -4,145 0.08% 9,794,443
2019-03-19 2019-03-15 6.716 1,440,815 +6,908 0.08% 9,676,717
2019-03-18 2019-03-14 6.658 1,433,907 +16,581 0.08% 9,547,302
2019-03-15 2019-03-13 6.890 1,417,326 +6,909 0.08% 9,765,141
2019-03-14 2019-03-12 7.006 1,410,417 -6,909 0.08% 9,880,859
2019-03-13 2019-03-11 6.875 1,417,326 +17,272 0.08% 9,744,626
2019-03-12 2019-03-08 6.861 1,400,054 +10,363 0.08% 9,605,610
2019-03-11 2019-03-07 7.194 1,389,691 -27,635 0.08% 9,997,156
2019-03-08 2019-03-06 7.310 1,417,326 +6,909 0.08% 10,360,076
2019-03-07 2019-03-05 7.194 1,410,417 +22,108 0.08% 10,146,254
2019-03-06 2019-03-04 7.064 1,388,309 +130,575 0.08% 9,806,359
2019-03-05 2019-03-01 7.382 1,257,734 +16,581 0.07% 9,284,549
2019-03-04 2019-02-28 7.223 1,241,153 +46,979 0.07% 8,964,533
2019-03-01 2019-02-27 7.425 1,194,174 +13,818 0.07% 8,867,206
2019-02-28 2019-02-26 7.744 1,180,356 +34,543 0.07% 9,140,472
2019-02-27 2019-02-25 7.860 1,145,813 -273,240 0.07% 9,005,657
2019-02-26 2019-02-22 7.874 1,419,053 -16,236 0.08% 11,173,760
2019-02-25 2019-02-21 7.686 1,435,289 -29,707 0.08% 11,031,529
2019-02-22 2019-02-20 7.585 1,464,996 -34,198 0.08% 11,111,420
2019-02-21 2019-02-19 7.454 1,499,194 +30,744 0.09% 11,175,498
2019-02-20 2019-02-18 7.411 1,468,450 +27,635 0.08% 10,882,557
2019-02-19 2019-02-15 7.469 1,440,815 +79,450 0.08% 10,761,176
2019-02-18 2019-02-14 7.715 1,361,365 +27,635 0.08% 10,502,764
2019-02-15 2019-02-13 7.715 1,333,730 +104,322 0.08% 10,289,564
2019-02-14 2019-02-12 7.440 1,229,408 +131,265 0.07% 9,146,627
2019-02-13 2019-02-11 7.411 1,098,143 +17,963 0.06% 8,138,244
2019-02-12 2019-02-08 7.556 1,080,180 +14,854 0.06% 8,161,471
2019-02-11 2019-02-04 7.787 1,065,326 -31,089 0.06% 8,295,960
2019-02-08 2019-01-31 7.382 1,096,415 -20,727 0.06% 8,093,698
2019-02-01 2019-01-30 7.150 1,117,142 -31,780 0.06% 7,987,983
2019-01-31 2019-01-29 6.875 1,148,922 +15,890 0.07% 7,899,252
2019-01-30 2019-01-28 6.962 1,133,032 +24,872 0.07% 7,888,403
2019-01-29 2019-01-25 7.266 1,108,160 -33,162 0.06% 8,052,079
2019-01-28 2019-01-24 7.020 1,141,322 +11,745 0.07% 8,012,199
2019-01-25 2019-01-23 6.977 1,129,577 -35,235 0.06% 7,880,698
2019-01-24 2019-01-22 6.832 1,164,812 +12,436 0.07% 7,957,922
2019-01-23 2019-01-21 6.991 1,152,376 +22,799 0.07% 8,056,440
2019-01-22 2019-01-18 7.064 1,129,577 -45,598 0.06% 7,978,798
2019-01-21 2019-01-17 6.745 1,175,175 -3,454 0.07% 7,926,661
2019-01-18 2019-01-16 6.789 1,178,629 +19,344 0.07% 8,001,139
2019-01-17 2019-01-15 6.803 1,159,285 -55,270 0.07% 7,886,602
2019-01-16 2019-01-14 6.586 1,214,555 +6,909 0.07% 7,998,903
2019-01-15 2019-01-11 6.673 1,207,646 -43,525 0.07% 8,058,281
2019-01-14 2019-01-10 6.615 1,251,171 -55,270 0.07% 8,276,271
2019-01-11 2019-01-09 6.340 1,306,441 -9,672 0.08% 8,282,582
2019-01-09 2019-01-07 6.007 1,316,113 -41,452 0.08% 7,905,750
2019-01-08 2019-01-04 5.992 1,357,565 -48,361 0.08% 8,135,098
2019-01-07 2019-01-03 5.790 1,405,926 +6,908 0.08% 8,139,998
2019-01-04 2019-01-02 5.906 1,399,018 -7,599 0.08% 8,262,002
2019-01-03 2018-12-31 5.978 1,406,617 -13,818 0.08% 8,408,678
2019-01-02 2018-12-27 5.862 1,420,435 -26,944 0.08% 8,326,802
2018-12-28 2018-12-24 5.963 1,447,379 -20,726 0.08% 8,631,401
2018-12-27 2018-12-20 5.920 1,468,105 +2,764 0.08% 8,691,250
2018-12-21 2018-12-19 5.804 1,465,341 +26,944 0.08% 8,505,207
2018-12-20 2018-12-18 5.920 1,438,397 +82,904 0.08% 8,515,377
2018-12-19 2018-12-17 6.253 1,355,493 +4,146 0.08% 8,475,842
2018-12-17 2018-12-13 6.398 1,351,347 -20,036 0.08% 8,645,517
2018-12-14 2018-12-12 6.152 1,371,383 -10,363 0.08% 8,436,251
2018-12-13 2018-12-11 6.325 1,381,746 +10,363 0.08% 8,740,001
2018-12-12 2018-12-10 6.369 1,371,383 -103,631 0.08% 8,734,002
2018-12-11 2018-12-07 6.340 1,475,014 -13,817 0.08% 9,351,302
2018-12-10 2018-12-06 6.181 1,488,831 +79,450 0.09% 9,201,849
2018-12-07 2018-12-05 6.354 1,409,381 +283,949 0.08% 8,955,601
2018-12-06 2018-12-04 7.165 1,125,432 -62,179 0.06% 8,063,550
2018-12-05 2018-12-03 6.774 1,187,611 +20,727 0.07% 8,044,923
2018-12-04 2018-11-30 6.948 1,166,884 -15,890 0.07% 8,107,197
2018-12-03 2018-11-29 6.904 1,182,774 -15,200 0.07% 8,166,237
2018-11-30 2018-11-28 6.803 1,197,974 +4,146 0.07% 8,149,802
2018-11-29 2018-11-27 6.600 1,193,828 -5,873 0.07% 7,879,677
2018-11-27 2018-11-23 6.513 1,199,701 +691 0.07% 7,814,251
2018-11-23 2018-11-21 6.629 1,199,010 -2,073 0.07% 7,948,590
2018-11-22 2018-11-20 6.485 1,201,083 -4,836 0.07% 7,788,483
2018-11-21 2018-11-19 6.644 1,205,919 -6,908 0.07% 8,011,847
2018-11-20 2018-11-16 6.513 1,212,827 +19,344 0.07% 7,899,747
2018-11-19 2018-11-15 6.296 1,193,483 -13,817 0.07% 7,514,625
2018-11-16 2018-11-14 6.369 1,207,300 +20,726 0.07% 7,688,997
2018-11-15 2018-11-13 6.325 1,186,574 -8,291 0.07% 7,505,473
2018-11-14 2018-11-12 6.369 1,194,865 +9,672 0.07% 7,609,802
2018-11-12 2018-11-08 6.383 1,185,193 -16,580 0.07% 7,565,358
2018-11-09 2018-11-07 6.383 1,201,773 -30,399 0.07% 7,671,192
2018-11-08 2018-11-06 6.542 1,232,172 +30,744 0.07% 8,061,421
2018-11-07 2018-11-05 6.485 1,201,428 +4,836 0.07% 7,790,720
2018-11-06 2018-11-02 6.513 1,196,592 -184,118 0.07% 7,794,001
2018-11-05 2018-11-01 6.166 1,380,710 +32,471 0.08% 8,513,613
2018-11-02 2018-10-31 6.369 1,348,239 -59,415 0.08% 8,586,603
2018-11-01 2018-10-30 5.963 1,407,654 -10,363 0.08% 8,394,502
2018-10-31 2018-10-29 5.848 1,418,017 -6,908 0.08% 8,292,102
2018-10-30 2018-10-26 5.862 1,424,925 -6,909 0.08% 8,353,123
2018-10-29 2018-10-25 5.790 1,431,834 +35,234 0.08% 8,289,999
2018-10-26 2018-10-24 5.833 1,396,600 +71,160 0.08% 8,146,647
2018-10-25 2018-10-23 6.108 1,325,440 +281,876 0.08% 8,096,072
2018-10-24 2018-10-22 6.716 1,043,564 -3,454 0.06% 7,008,723
2018-10-23 2018-10-19 6.485 1,047,018 +54,579 0.06% 6,789,440
2018-10-22 2018-10-18 6.832 992,439 +60,797 0.06% 6,780,280
2018-10-19 2018-10-16 7.295 931,642 +96,722 0.05% 6,796,439
2018-10-18 2018-10-15 7.657 834,920 +2,073 0.05% 6,392,965
2018-10-16 2018-10-12 7.744 832,847 -43,180 0.05% 6,449,423
2018-10-15 2018-10-11 7.396 876,027 +56,306 0.05% 6,479,481
2018-10-12 2018-10-10 8.482 819,721 -30,053 0.05% 6,952,892
2018-10-11 2018-10-09 8.091 849,774 +64,597 0.05% 6,875,702
2018-10-10 2018-10-08 8.337 785,177 +38,689 0.05% 6,546,239
2018-10-09 2018-10-05 8.627 746,488 +69,087 0.04% 6,439,778
2018-10-08 2018-10-04 8.800 677,401 +40,762 0.04% 5,961,441
2018-10-04 2018-10-02 8.714 636,639 +145,083 0.04% 5,547,426
2018-09-28 2018-09-26 9.133 491,556 -8,981 0.03% 4,489,564
2018-09-26 2018-09-21 9.452 500,537 -367,545 0.03% 4,730,981
2018-09-24 2018-09-20 8.829 868,082 -27,635 0.05% 7,664,651
2018-09-21 2018-09-19 8.337 895,717 -345 0.05% 7,467,842
2018-09-17 2018-09-13 8.164 896,062 +13,817 0.05% 7,315,078
2018-09-13 2018-09-11 7.903 882,245 +6,909 0.05% 6,972,422
2018-09-12 2018-09-10 8.236 875,336 +83,250 0.05% 7,209,230
2018-09-11 2018-09-07 8.714 792,086 +79,451 0.05% 6,901,932
2018-09-10 2018-09-06 8.945 712,635 +6,908 0.04% 6,374,666
2018-09-07 2018-09-05 8.931 705,727 +151,992 0.04% 6,302,658
2018-09-06 2018-09-04 9.148 553,735 +691 0.03% 5,065,483
2018-09-04 2018-08-31 9.553 553,044 -19,690 0.03% 5,283,302
2018-09-03 2018-08-30 9.394 572,734 +207,262 0.03% 5,380,213
2018-08-31 2018-08-29 9.828 365,472 +13,472 0.02% 3,591,912
2018-08-30 2018-08-28 9.698 352,000 -89,813 0.02% 3,413,652
2018-08-29 2018-08-27 9.654 441,813 -62,179 0.03% 4,265,463
2018-08-27 2018-08-23 9.365 503,992 -8,981 0.03% 4,719,867
2018-08-24 2018-08-22 9.293 512,973 -17,272 0.03% 4,766,849
2018-08-23 2018-08-21 8.960 530,245 -23,835 0.03% 4,750,825
2018-08-22 2018-08-20 8.525 554,080 -12,436 0.03% 4,723,779
2018-08-20 2018-08-16 8.308 566,516 +4,836 0.03% 4,706,802
2018-08-17 2018-08-15 8.656 561,680 +75,996 0.03% 4,861,743
2018-08-16 2018-08-14 8.916 485,684 +80,832 0.03% 4,330,483
2018-08-15 2018-08-13 8.974 404,852 -1,036 0.02% 3,633,204
2018-08-14 2018-08-10 9.148 405,888 -80,141 0.02% 3,713,001
2018-08-13 2018-08-09 9.177 486,029 -72,542 0.03% 4,460,189
2018-08-09 2018-08-07 9.003 558,571 +9,672 0.03% 5,028,872
2018-08-08 2018-08-06 8.873 548,899 -1,381 0.03% 4,870,289
2018-08-07 2018-08-03 8.858 550,280 +181,008 0.03% 4,874,577
2018-08-06 2018-08-02 9.293 369,272 +16,927 0.02% 3,431,494
2018-08-03 2018-08-01 9.568 352,345 -23,490 0.02% 3,371,098
2018-08-02 2018-07-31 9.437 375,835 -14,508 0.02% 3,546,881
2018-08-01 2018-07-30 9.235 390,343 -4,145 0.02% 3,604,698
2018-07-31 2018-07-27 9.235 394,488 +48,361 0.02% 3,642,976
2018-07-30 2018-07-26 9.350 346,127 +3,454 0.02% 3,236,457
2018-07-27 2018-07-25 9.712 342,673 -4,145 0.02% 3,328,160
2018-07-26 2018-07-24 9.785 346,818 -37,998 0.02% 3,393,518
2018-07-25 2018-07-23 9.249 384,816 +6,218 0.02% 3,559,228
2018-07-24 2018-07-20 9.264 378,598 +1,381 0.02% 3,507,197
2018-07-23 2018-07-19 9.481 377,217 +21,417 0.02% 3,576,304
2018-07-20 2018-07-18 9.568 355,800 -13,126 0.02% 3,404,154
2018-07-18 2018-07-16 9.437 368,926 +6,909 0.02% 3,481,679
2018-07-17 2018-07-13 9.698 362,017 -3,455 0.02% 3,510,796
2018-07-16 2018-07-12 9.727 365,472 +34,198 0.02% 3,554,882
2018-07-12 2018-07-10 10.320 331,274 +4,146 0.02% 3,418,839
2018-07-11 2018-07-09 10.262 327,128 -346 0.02% 3,357,112
2018-07-10 2018-07-06 10.291 327,474 -4,145 0.02% 3,370,142
2018-07-05 2018-07-03 11.046 331,619 -2,073 0.02% 3,663,187
2018-07-04 2018-06-29 11.032 333,692 +1,240 0.02% 3,681,177
2018-07-03 2018-06-28 10.605 332,452 -4,759 0.02% 3,525,688
2018-06-29 2018-06-27 10.502 337,211 +12,917 0.02% 3,541,438
2018-06-28 2018-06-26 11.164 324,294 +680 0.02% 3,620,432
2018-06-27 2018-06-25 11.326 323,614 +8,158 0.02% 3,665,200
2018-06-22 2018-06-20 11.841 315,456 -1,359 0.02% 3,735,204
2018-06-21 2018-06-19 11.782 316,815 -680 0.02% 3,732,656
2018-06-20 2018-06-15 12.150 317,495 -340 0.02% 3,857,417
2018-06-15 2018-06-13 12.650 317,835 +6,119 0.02% 4,020,498
2018-06-14 2018-06-12 13.003 311,716 -23,796 0.02% 4,053,135
2018-06-13 2018-06-11 12.767 335,512 -4,079 0.02% 4,283,586
2018-06-11 2018-06-07 12.576 339,591 +2,040 0.02% 4,270,729
2018-06-08 2018-06-06 12.679 337,551 -10,878 0.02% 4,279,828
2018-06-07 2018-06-05 11.929 348,429 -4,419 0.02% 4,156,376
2018-06-06 2018-06-04 11.870 352,848 -55,749 0.02% 4,188,330
2018-06-05 2018-06-01 11.252 408,597 -11,557 0.02% 4,597,654
2018-06-04 2018-05-31 11.208 420,154 -6,799 0.02% 4,709,157
2018-06-01 2018-05-30 11.090 426,953 -8,158 0.02% 4,735,121
2018-05-31 2018-05-29 10.914 435,111 +13,597 0.03% 4,748,798
2018-05-30 2018-05-28 11.296 421,514 +15,637 0.02% 4,761,600
2018-05-29 2018-05-25 11.532 405,877 -11,218 0.02% 4,680,478
2018-05-28 2018-05-24 11.488 417,095 -25,155 0.02% 4,791,436
2018-05-25 2018-05-23 11.546 442,250 -54,049 0.03% 5,106,428
2018-05-24 2018-05-21 11.296 496,299 -2,719 0.03% 5,606,403
2018-05-23 2018-05-18 11.164 499,018 +680 0.03% 5,571,058
2018-05-21 2018-05-17 11.311 498,338 -5,779 0.03% 5,636,766
2018-05-18 2018-05-16 11.326 504,117 -6,799 0.03% 5,709,548
2018-05-17 2018-05-15 11.473 510,916 +2,040 0.03% 5,861,703
2018-05-16 2018-05-14 11.385 508,876 +14,277 0.03% 5,793,388
2018-05-15 2018-05-11 11.296 494,599 +9,858 0.03% 5,587,199
2018-05-14 2018-05-10 11.296 484,741 -2,380 0.03% 5,475,839
2018-05-11 2018-05-09 11.002 487,121 -17,336 0.03% 5,359,424
2018-05-10 2018-05-08 11.193 504,457 -16,657 0.03% 5,646,619
2018-05-09 2018-05-07 10.929 521,114 -30,933 0.03% 5,695,099
2018-05-08 2018-05-04 10.296 552,047 +25,494 0.03% 5,683,996
2018-05-07 2018-05-03 10.487 526,553 +38,753 0.03% 5,522,190
2018-05-04 2018-05-02 10.885 487,800 +10,537 0.03% 5,309,495
2018-05-03 2018-04-30 11.267 477,263 +10,878 0.03% 5,377,324
2018-05-02 2018-04-27 11.061 466,385 -23,795 0.03% 5,158,722
2018-04-30 2018-04-26 10.708 490,180 +42,151 0.03% 5,248,880
2018-04-27 2018-04-25 11.105 448,029 +223,335 0.03% 4,975,455
2018-04-26 2018-04-24 12.620 224,694 -5,099 0.02% 2,835,688
2018-04-25 2018-04-23 12.385 229,793 -4,419 0.02% 2,845,959
2018-04-24 2018-04-20 12.150 234,212 +4,759 0.02% 2,845,567
2018-04-23 2018-04-19 12.458 229,453 -22,436 0.02% 2,858,623
2018-04-20 2018-04-18 11.797 251,889 +32,974 0.02% 2,971,415
2018-04-19 2018-04-17 13.135 218,915 -14,957 0.02% 2,875,456
2018-04-18 2018-04-16 13.076 233,872 -11,898 0.02% 3,058,156
2018-04-17 2018-04-13 13.017 245,770 -2,379 0.02% 3,199,277
2018-04-16 2018-04-12 13.091 248,149 -16,317 0.02% 3,248,495
2018-04-13 2018-04-11 13.267 264,466 -12,917 0.02% 3,508,780
2018-04-12 2018-04-10 13.032 277,383 +52,689 0.02% 3,614,875
2018-04-11 2018-04-09 14.032 224,694 +12,577 0.02% 3,152,968
2018-04-10 2018-04-06 14.768 212,117 -1,359 0.01% 3,132,484
2018-04-06 2018-04-03 14.385 213,476 +339 0.01% 3,070,914
2018-04-04 2018-03-29 14.150 213,137 +1,020 0.01% 3,015,877
2018-04-03 2018-03-28 14.444 212,117 +680 0.01% 3,063,844
2018-03-29 2018-03-27 15.209 211,437 -3,399 0.01% 3,215,742
2018-03-28 2018-03-26 15.180 214,836 -2,720 0.02% 3,261,118
2018-03-27 2018-03-23 14.694 217,556 -1,699 0.02% 3,196,806
2018-03-26 2018-03-22 14.665 219,255 +25,834 0.02% 3,215,321
2018-03-23 2018-03-21 15.150 193,421 +680 0.01% 2,930,357
2018-03-22 2018-03-20 15.121 192,741 +5,439 0.01% 2,914,385
2018-03-20 2018-03-16 15.974 187,302 +680 0.01% 2,991,933
2018-03-19 2018-03-15 15.621 186,622 -680 0.01% 2,915,191
2018-03-16 2018-03-14 15.944 187,302 -2,719 0.01% 2,986,423
2018-03-15 2018-03-13 15.974 190,021 -340 0.01% 3,035,366
2018-03-14 2018-03-12 16.180 190,361 +29,234 0.01% 3,079,997
2018-03-13 2018-03-09 16.121 161,127 -9,178 0.01% 2,597,518
2018-03-12 2018-03-08 15.827 170,305 +7,478 0.01% 2,695,376
2018-03-09 2018-03-07 15.974 162,827 +680 0.01% 2,600,974
2018-03-08 2018-03-06 16.150 162,147 -7,478 0.01% 2,618,731
2018-03-06 2018-03-02 15.856 169,625 -7,479 0.01% 2,689,604
2018-03-05 2018-03-01 16.033 177,104 -19,716 0.01% 2,839,452
2018-03-02 2018-02-28 14.591 196,820 +22,096 0.01% 2,871,842
2018-03-01 2018-02-27 15.150 174,724 +7,138 0.01% 2,647,095
2018-02-28 2018-02-26 15.680 167,586 +4,419 0.01% 2,627,693
2018-02-26 2018-02-22 15.768 163,167 -4,079 0.01% 2,572,805
2018-02-23 2018-02-21 15.680 167,246 -6,798 0.01% 2,622,362
2018-02-22 2018-02-20 15.444 174,044 +3,059 0.01% 2,687,992
2018-02-21 2018-02-15 16.003 170,985 -17,337 0.01% 2,736,318
2018-02-20 2018-02-13 16.327 188,322 -2,719 0.01% 3,074,707
2018-02-14 2018-02-12 15.944 191,041 -6,799 0.01% 3,046,040
2018-02-13 2018-02-09 15.680 197,840 -6,798 0.01% 3,102,066
2018-02-12 2018-02-08 16.121 204,638 -12,918 0.01% 3,298,956
2018-02-09 2018-02-07 15.003 217,556 +19,716 0.02% 3,264,006
2018-02-08 2018-02-06 15.886 197,840 -340 0.01% 3,142,806
2018-02-07 2018-02-05 17.121 198,180 +40,452 0.01% 3,393,067
2018-02-06 2018-02-02 17.268 157,728 +2,040 0.01% 2,723,683
2018-02-05 2018-02-01 17.268 155,688 +51,669 0.01% 2,688,456
2018-02-02 2018-01-31 18.004 104,019 -6,798 0.01% 1,872,724
2018-02-01 2018-01-30 17.798 110,817 +4,079 0.01% 1,972,293
2018-01-31 2018-01-29 17.857 106,738 +3,399 0.01% 1,905,976
2018-01-30 2018-01-26 18.386 103,339 -7,138 0.01% 1,900,002
2018-01-29 2018-01-25 17.386 110,477 +2,719 0.01% 1,920,742
2018-01-26 2018-01-24 17.592 107,758 -11,558 0.01% 1,895,660
2018-01-25 2018-01-23 17.180 119,316 +30,254 0.01% 2,049,846
2018-01-24 2018-01-22 16.474 89,062 -2,719 0.01% 1,467,203
2018-01-22 2018-01-18 17.180 91,781 +5,099 0.01% 1,576,795
2018-01-19 2018-01-17 17.945 86,682 -6,119 0.01% 1,555,494
2018-01-18 2018-01-16 17.886 92,801 +5,099 0.01% 1,659,839
2018-01-17 2018-01-15 17.151 87,702 -16,317 0.01% 1,504,138
2018-01-16 2018-01-12 17.239 104,019 -22,095 0.01% 1,793,164
2018-01-15 2018-01-11 16.562 126,114 -12,238 0.01% 2,088,726
2018-01-12 2018-01-10 16.209 138,352 -9,178 0.01% 2,242,574
2018-01-11 2018-01-09 16.268 147,530 -2,039 0.01% 2,400,022
2018-01-10 2018-01-08 15.915 149,569 -40,792 0.01% 2,380,392
2018-01-09 2018-01-05 15.180 190,361 +23,795 0.01% 2,889,598
2018-01-08 2018-01-04 15.444 166,566 -20,396 0.01% 2,572,500
2018-01-05 2018-01-03 15.297 186,962 +40,452 0.01% 2,860,002
2018-01-04 2018-01-02 15.297 146,510 +23,115 0.01% 2,241,198
2018-01-03 2017-12-29 14.974 123,395 -11,557 0.01% 1,847,673
2018-01-02 2017-12-28 14.621 134,952 +12,917 0.01% 1,973,083
2017-12-29 2017-12-27 13.797 122,035 -10,878 0.01% 1,683,709
2017-12-28 2017-12-22 13.312 132,913 +2,720 0.01% 1,769,277
2017-12-22 2017-12-20 13.267 130,193 -10,878 0.01% 1,727,324
2017-12-21 2017-12-19 13.267 141,071 +17,676 0.01% 1,871,647
2017-12-20 2017-12-18 13.429 123,395 +3,399 0.01% 1,657,097
2017-12-14 2017-12-12 13.694 119,996 -7,478 0.01% 1,643,222
2017-12-13 2017-12-11 13.900 127,474 +7,478 0.01% 1,771,875
2017-12-11 2017-12-07 13.532 119,996 +2,040 0.01% 1,623,807
2017-12-08 2017-12-06 14.003 117,956 -5,439 0.01% 1,651,721
2017-12-07 2017-12-05 14.268 123,395 -4,079 0.01% 1,760,553
2017-12-06 2017-12-04 14.253 127,474 -13,597 0.01% 1,816,875
2017-12-05 2017-12-01 13.826 141,071 -3,400 0.01% 1,950,497
2017-12-04 2017-11-30 13.562 144,471 -2,039 0.01% 1,959,256
2017-11-30 2017-11-28 13.915 146,510 +680 0.01% 2,038,629
2017-11-29 2017-11-27 13.782 145,830 -4,419 0.01% 2,009,862
2017-11-28 2017-11-24 13.885 150,249 -5,099 0.01% 2,086,235
2017-11-27 2017-11-23 13.709 155,348 -38,073 0.01% 2,129,616
2017-11-24 2017-11-22 13.620 193,421 -4,759 0.01% 2,634,476
2017-11-23 2017-11-21 13.164 198,180 -8,838 0.01% 2,608,931
2017-11-22 2017-11-20 12.914 207,018 +8,159 0.01% 2,673,513
2017-11-21 2017-11-17 13.164 198,859 +1,359 0.01% 2,617,869
2017-11-20 2017-11-16 13.238 197,500 +10,198 0.01% 2,614,504
2017-11-17 2017-11-15 13.135 187,302 +3,400 0.01% 2,460,218
2017-11-16 2017-11-14 13.620 183,902 -33,314 0.01% 2,504,824
2017-11-15 2017-11-13 13.253 217,216 -4,419 0.02% 2,878,699
2017-11-14 2017-11-10 13.356 221,635 -19,036 0.02% 2,960,083
2017-11-13 2017-11-09 13.429 240,671 +16,657 0.02% 3,232,021
2017-11-09 2017-11-07 13.356 224,014 -3,400 0.02% 2,991,856
2017-11-07 2017-11-03 13.385 227,414 -13,597 0.02% 3,043,955
2017-11-06 2017-11-02 13.370 241,011 -1,360 0.02% 3,222,407
2017-11-03 2017-11-01 13.370 242,371 -6,798 0.02% 3,240,591
2017-11-02 2017-10-31 13.429 249,169 +7,818 0.02% 3,346,143
2017-11-01 2017-10-30 13.150 241,351 -29,914 0.02% 3,173,703
2017-10-31 2017-10-27 13.400 271,265 -28,214 0.02% 3,634,895
2017-10-30 2017-10-26 13.326 299,479 -13,597 0.02% 3,990,931
2017-10-27 2017-10-25 13.209 313,076 -25,495 0.02% 4,135,288
2017-10-26 2017-10-24 12.900 338,571 -1,360 0.02% 4,367,461
2017-10-25 2017-10-23 13.238 339,931 -96,200 0.02% 4,500,005
2017-10-24 2017-10-20 12.150 436,131 -33,993 0.03% 5,298,790
2017-10-23 2017-10-19 11.797 470,124 -2,720 0.03% 5,545,829
2017-10-20 2017-10-18 12.150 472,844 +6,799 0.03% 5,744,836
2017-10-19 2017-10-17 12.311 466,045 +9,518 0.03% 5,737,636
2017-10-18 2017-10-16 12.164 456,527 -99,600 0.03% 5,553,307
2017-10-17 2017-10-13 12.208 556,127 -96,200 0.04% 6,789,406
2017-10-16 2017-10-12 11.870 652,327 -592,499 0.05% 7,743,166
2017-10-13 2017-10-11 11.061 1,244,826 +146,170 0.09% 13,769,120
2017-10-12 2017-10-10 11.488 1,098,656 -9,518 0.08% 12,620,962
2017-10-11 2017-10-09 11.488 1,108,174 -53,029 0.08% 12,730,301
2017-10-10 2017-10-06 11.414 1,161,203 +74,785 0.08% 13,254,079
2017-10-09 2017-10-04 11.458 1,086,418 -102,659 0.08% 12,448,416
2017-10-06 2017-10-03 11.105 1,189,077 -27,875 0.08% 13,204,946
2017-10-04 2017-09-29 10.899 1,216,952 -69,346 0.09% 13,263,903
2017-10-03 2017-09-28 10.620 1,286,298 -6,798 0.09% 13,660,245
2017-09-29 2017-09-27 10.414 1,293,096 -11,558 0.09% 13,466,158
2017-09-28 2017-09-26 10.487 1,304,654 -12,917 0.09% 13,682,472
2017-09-27 2017-09-25 10.399 1,317,571 -13,597 0.09% 13,701,658
2017-09-26 2017-09-22 10.840 1,331,168 +39,432 0.09% 14,430,456
2017-09-25 2017-09-21 11.120 1,291,736 +60,507 0.09% 14,363,995
2017-09-22 2017-09-20 11.267 1,231,229 +52,689 0.09% 13,872,263
2017-09-21 2017-09-19 10.737 1,178,540 -47,590 0.08% 12,654,555
2017-09-20 2017-09-18 10.899 1,226,130 -163,506 0.09% 13,363,937
2017-09-19 2017-09-15 10.267 1,389,636 -5,779 0.10% 14,267,115
2017-09-18 2017-09-14 10.223 1,395,415 +2,719 0.10% 14,264,872
2017-09-15 2017-09-13 10.473 1,392,696 -15,637 0.10% 14,585,322
2017-09-14 2017-09-12 10.326 1,408,333 -41,471 0.10% 14,541,934
2017-09-13 2017-09-11 10.208 1,449,804 +16,316 0.10% 14,799,548
2017-09-11 2017-09-07 9.958 1,433,488 -6,798 0.10% 14,274,550
2017-09-08 2017-09-06 9.870 1,440,286 -4,079 0.10% 14,215,134
2017-09-07 2017-09-05 9.899 1,444,365 -2,040 0.10% 14,297,882
2017-09-06 2017-09-04 9.958 1,446,405 -9,858 0.10% 14,403,176
2017-09-05 2017-09-01 9.987 1,456,263 +28,894 0.10% 14,544,181
2017-09-04 2017-08-31 10.252 1,427,369 -8,838 0.10% 14,633,518
2017-09-01 2017-08-30 10.149 1,436,207 +27,194 0.10% 14,576,250
2017-08-31 2017-08-29 10.532 1,409,013 -70,365 0.10% 14,839,105
2017-08-30 2017-08-28 10.046 1,479,378 -22,436 0.10% 14,862,079
2017-08-29 2017-08-25 9.826 1,501,814 -21,075 0.11% 14,756,124
2017-08-28 2017-08-24 9.870 1,522,889 -12,238 0.11% 15,030,397
2017-08-25 2017-08-22 9.943 1,535,127 -12,237 0.11% 15,264,082
2017-08-24 2017-08-21 9.767 1,547,364 +32,973 0.11% 15,112,637
2017-08-22 2017-08-18 10.061 1,514,391 -12,238 0.11% 15,236,100
2017-08-21 2017-08-17 10.252 1,526,629 +16,317 0.11% 15,651,140
2017-08-18 2017-08-16 10.282 1,510,312 -61,867 0.11% 15,528,287
2017-08-17 2017-08-15 10.223 1,572,179 -19,716 0.11% 16,071,873
2017-08-16 2017-08-14 10.223 1,591,895 +23,795 0.11% 16,273,423
2017-08-15 2017-08-11 10.061 1,568,100 +53,029 0.11% 15,776,460
2017-08-14 2017-08-10 10.296 1,515,071 -21,755 0.11% 15,599,501
2017-08-11 2017-08-09 10.340 1,536,826 +50,309 0.11% 15,891,311
2017-08-10 2017-08-08 10.635 1,486,517 -19,716 0.10% 15,808,398
2017-08-09 2017-08-07 10.311 1,506,233 -40,451 0.11% 15,530,658
2017-08-08 2017-08-04 10.002 1,546,684 +69,006 0.11% 15,469,996
2017-08-07 2017-08-03 9.811 1,477,678 +69,685 0.10% 14,497,240
2017-08-04 2017-08-02 10.017 1,407,993 +25,495 0.10% 14,103,513
2017-08-03 2017-08-01 10.252 1,382,498 -17,676 0.10% 14,173,496
2017-08-02 2017-07-31 10.340 1,400,174 +73,765 0.10% 14,478,282
2017-08-01 2017-07-28 10.340 1,326,409 +6,118 0.09% 13,715,526
2017-07-31 2017-07-27 10.561 1,320,291 +162,147 0.09% 13,943,564
2017-07-28 2017-07-26 11.061 1,158,144 +19,036 0.08% 12,810,323
2017-07-27 2017-07-25 11.267 1,139,108 +9,179 0.08% 12,834,335
2017-07-26 2017-07-24 11.267 1,129,929 +33,993 0.08% 12,730,915
2017-07-25 2017-07-21 11.311 1,095,936 -34,673 0.08% 12,396,276
2017-07-24 2017-07-20 11.605 1,130,609 +46,910 0.08% 13,121,066
2017-07-21 2017-07-19 11.944 1,083,699 -11,558 0.08% 12,943,281
2017-07-20 2017-07-18 11.841 1,095,257 +42,832 0.08% 12,968,556
2017-07-19 2017-07-17 11.929 1,052,425 +3,739 0.07% 12,554,277
2017-07-18 2017-07-14 12.017 1,048,686 -6,119 0.07% 12,602,225
2017-07-17 2017-07-13 12.194 1,054,805 -64,247 0.07% 12,861,938
2017-07-14 2017-07-12 11.958 1,119,052 +43,851 0.08% 13,381,984
2017-07-13 2017-07-11 11.973 1,075,201 +33,314 0.08% 12,873,415
2017-07-12 2017-07-10 11.679 1,041,887 +4,759 0.07% 12,168,045
2017-07-11 2017-07-07 11.797 1,037,128 -25,155 0.07% 12,234,505
2017-07-10 2017-07-06 11.723 1,062,283 -75,805 0.07% 12,453,122
2017-07-07 2017-07-05 11.208 1,138,088 -4,759 0.08% 12,755,882
2017-07-06 2017-07-04 10.899 1,142,847 +31,274 0.08% 12,456,212
2017-07-05 2017-07-03 11.252 1,111,573 +35,353 0.08% 12,507,748
2017-07-04 2017-06-30 11.135 1,076,220 -70,366 0.08% 11,983,305
2017-07-03 2017-06-29 11.473 1,146,586 -49,970 0.08% 13,154,699
2017-06-30 2017-06-28 11.223 1,196,556 +8,158 0.08% 13,428,802
2017-06-29 2017-06-27 11.267 1,188,398 +143,111 0.08% 13,389,685
2017-06-28 2017-06-26 12.321 1,045,287 +52,350 0.07% 12,878,593
2017-06-27 2017-06-23 12.305 992,937 +69,078 0.07% 12,218,373
2017-06-26 2017-06-22 12.382 923,859 +83,750 0.07% 11,439,224
2017-06-23 2017-06-21 12.689 840,109 -92,875 0.06% 10,660,031
2017-06-22 2017-06-20 12.474 932,984 -102,325 0.07% 11,638,100
2017-06-21 2017-06-19 12.428 1,035,309 +6,518 0.08% 12,866,853
2017-06-20 2017-06-16 12.351 1,028,791 -27,374 0.08% 12,706,922
2017-06-19 2017-06-15 12.413 1,056,165 +41,061 0.08% 13,109,847
2017-06-16 2017-06-14 12.505 1,015,104 +133,935 0.07% 12,693,620
2017-06-15 2017-06-13 12.750 881,169 -44,319 0.06% 11,235,116
2017-06-14 2017-06-12 11.968 925,488 +45,296 0.07% 11,075,994
2017-06-13 2017-06-09 11.937 880,192 +1,304 0.06% 10,506,894
2017-06-12 2017-06-08 11.784 878,888 -7,495 0.06% 10,356,478
2017-06-09 2017-06-07 11.630 886,383 +15,316 0.06% 10,308,796
2017-06-08 2017-06-06 11.845 871,067 -10,428 0.06% 10,317,778
2017-06-07 2017-06-05 11.738 881,495 +14,990 0.06% 10,346,623
2017-06-06 2017-06-02 11.661 866,505 -43,016 0.06% 10,104,201
2017-06-05 2017-06-01 11.400 909,521 +50,837 0.07% 10,368,570
2017-06-02 2017-05-31 11.661 858,684 +6,518 0.06% 10,013,002
2017-06-01 2017-05-29 11.599 852,166 -16,294 0.06% 9,884,696
2017-05-31 2017-05-26 11.523 868,460 +13,035 0.06% 10,007,073
2017-05-29 2017-05-25 11.507 855,425 -6,518 0.06% 9,843,749
2017-05-26 2017-05-24 11.354 861,943 +3,259 0.06% 9,786,504
2017-05-25 2017-05-23 11.369 858,684 +86,683 0.06% 9,762,677
2017-05-24 2017-05-22 11.845 772,001 +5,866 0.06% 9,144,343
2017-05-23 2017-05-19 11.753 766,135 +9,776 0.06% 9,004,330
2017-05-22 2017-05-18 11.646 756,359 +16,294 0.06% 8,808,198
2017-05-19 2017-05-17 11.845 740,065 +42,364 0.05% 8,766,061
2017-05-18 2017-05-16 11.707 697,701 -38,453 0.05% 8,167,915
2017-05-17 2017-05-15 11.216 736,154 -80,818 0.05% 8,256,641
2017-05-16 2017-05-12 11.293 816,972 -30,306 0.06% 9,225,764
2017-05-15 2017-05-11 11.062 847,278 +155,769 0.06% 9,372,998
2017-05-12 2017-05-10 11.124 691,509 +16,945 0.05% 7,692,246
2017-05-11 2017-05-09 11.477 674,564 +5,866 0.05% 7,741,803
2017-05-10 2017-05-08 11.415 668,698 +4,236 0.05% 7,633,440
2017-05-09 2017-05-05 11.231 664,462 +66,479 0.05% 7,462,744
2017-05-08 2017-05-04 11.124 597,983 +6,192 0.04% 6,651,876
2017-05-05 2017-05-02 11.431 591,791 -13,687 0.04% 6,764,597
2017-05-04 2017-04-28 11.492 605,478 +81,143 0.04% 6,958,210
2017-05-02 2017-04-27 11.891 524,335 +50,185 0.04% 6,234,877
2017-04-28 2017-04-26 12.121 474,150 -24,766 0.03% 5,747,251
2017-04-27 2017-04-25 11.998 498,916 -18,901 0.04% 5,986,204
2017-04-26 2017-04-24 11.738 517,817 +28,677 0.04% 6,077,921
2017-04-25 2017-04-21 12.121 489,140 -5,214 0.04% 5,928,947
2017-04-24 2017-04-20 11.860 494,354 -652 0.04% 5,863,202
2017-04-21 2017-04-19 11.952 495,006 +18,249 0.04% 5,916,505
2017-04-20 2017-04-18 11.661 476,757 +2,607 0.03% 5,559,401
2017-04-19 2017-04-13 12.090 474,150 +17,923 0.03% 5,732,701
2017-04-18 2017-04-12 12.505 456,227 +21,508 0.03% 5,705,004
2017-04-13 2017-04-11 12.551 434,719 +75,278 0.03% 5,456,062
2017-04-12 2017-04-10 12.551 359,441 +21,181 0.03% 4,511,264
2017-04-11 2017-04-07 13.042 338,260 +42,364 0.02% 4,411,506
2017-04-10 2017-04-06 13.410 295,896 +6,518 0.02% 3,967,965
2017-04-07 2017-04-05 13.241 289,378 +9,776 0.02% 3,831,719
2017-04-06 2017-04-03 13.702 279,602 -50,185 0.02% 3,830,973
2017-04-05 2017-03-31 13.548 329,787 -1,303 0.02% 4,467,984
2017-04-03 2017-03-30 13.502 331,090 -40,735 0.02% 4,470,397
2017-03-31 2017-03-29 13.149 371,825 -48,555 0.03% 4,889,188
2017-03-30 2017-03-28 12.965 420,380 +977 0.03% 5,450,246
2017-03-29 2017-03-27 12.781 419,403 -1,955 0.03% 5,360,359
2017-03-28 2017-03-24 13.165 421,358 +16,946 0.03% 5,546,971
2017-03-27 2017-03-23 13.042 404,412 -47,252 0.03% 5,274,245
2017-03-24 2017-03-22 12.704 451,664 +1,303 0.03% 5,738,034
2017-03-23 2017-03-21 12.796 450,361 +12,057 0.03% 5,762,941
2017-03-22 2017-03-20 12.658 438,304 -9,124 0.03% 5,548,131
2017-03-21 2017-03-17 12.766 447,428 +56,051 0.03% 5,711,679
2017-03-20 2017-03-16 13.134 391,377 -33,566 0.03% 5,140,275
2017-03-17 2017-03-15 13.042 424,943 +109,169 0.03% 5,542,005
2017-03-16 2017-03-14 13.425 315,774 -61,265 0.02% 4,239,374
2017-03-15 2017-03-13 13.349 377,039 -136,868 0.03% 5,032,953
2017-03-14 2017-03-10 12.996 513,907 -2,609,942 0.04% 6,678,598
2017-03-13 2017-03-09 13.026 3,123,849 -3,228,130 0.23% 40,692,564
2017-03-10 2017-03-08 13.257 6,351,979 -4,784,841 0.46% 84,205,436
2017-03-09 2017-03-07 12.842 11,136,820 -2,928,650 0.81% 143,022,376
2017-03-08 2017-03-06 12.720 14,065,470 -6,047,610 1.03% 178,906,496
2017-03-07 2017-03-03 12.980 20,113,080 -4,205,759 1.47% 261,075,594
2017-03-06 2017-03-02 12.934 24,318,839 -4,375,214 1.78% 314,548,591
2017-03-03 2017-03-01 13.057 28,694,053 -4,903,134 2.10% 374,661,259
2017-03-02 2017-02-28 13.395 33,597,187 -4,307,432 2.45% 450,022,773
2017-03-01 2017-02-27 13.287 37,904,619 -2,082,349 2.77% 503,648,285
2017-02-28 2017-02-24 13.333 39,986,968 -3,754,420 2.92% 533,157,574
2017-02-27 2017-02-23 13.824 43,741,388 -3,322,308 3.19% 604,692,640
2017-02-24 2017-02-22 13.870 47,063,696 -4,434,523 3.44% 652,787,443
2017-02-23 2017-02-21 13.824 51,498,219 -4,997,964 3.76% 711,925,145
2017-02-22 2017-02-20 13.763 56,496,183 +81,795 4.13% 777,550,995
2017-02-21 2017-02-17 13.717 56,414,388 -2,255,389 4.12% 773,828,519
2017-02-20 2017-02-16 13.870 58,669,777 +25,092 4.29% 813,767,234
2017-02-17 2017-02-15 13.993 58,644,685 -9,983,544 4.28% 820,617,601
2017-02-16 2017-02-14 13.533 68,628,229 -8,554,251 5.01% 928,728,362
2017-02-15 2017-02-13 13.594 77,182,480 -4,696,202 5.64% 1,049,227,784
2017-02-14 2017-02-10 12.735 81,878,682 -4,516,970 5.98% 1,042,716,551
2017-02-13 2017-02-09 12.996 86,395,652 -4,183,273 6.31% 1,122,774,727
2017-02-10 2017-02-08 12.612 90,578,925 -677,171 6.62% 1,142,395,046
2017-02-09 2017-02-07 12.459 91,256,096 -10,754 6.67% 1,136,933,979
2017-02-08 2017-02-06 12.459 91,266,850 -162,286 6.67% 1,137,067,960
2017-02-07 2017-02-03 11.646 91,429,136 -49,534 6.68% 1,064,740,375
2017-02-06 2017-02-02 11.293 91,478,670 +19,553 6.68% 1,033,034,885
2017-02-03 2017-02-01 11.461 91,459,117 +12,709 6.68% 1,048,250,160
2017-02-02 2017-01-27 11.446 91,446,408 +27,374 6.68% 1,046,701,412
2017-02-01 2017-01-25 11.354 91,419,034 +15,968 6.68% 1,037,972,097
2017-01-26 2017-01-24 11.461 91,403,066 +19,552 6.68% 1,047,607,737
2017-01-25 2017-01-23 11.599 91,383,514 +118,945 6.67% 1,060,002,723
2017-01-24 2017-01-20 11.768 91,264,569 +14,013 6.67% 1,074,026,266
2017-01-23 2017-01-19 11.492 91,250,556 -88,964 6.66% 1,048,659,917
2017-01-20 2017-01-18 10.832 91,339,520 -12,384 6.67% 989,420,165
2017-01-19 2017-01-17 10.464 91,351,904 +29,329 6.67% 955,915,073
2017-01-18 2017-01-16 10.341 91,322,575 +11,732 6.67% 944,398,691
2017-01-17 2017-01-13 10.710 91,310,843 +9,776 6.67% 977,901,487
2017-01-16 2017-01-12 10.694 91,301,067 -9,125 6.67% 976,395,935
2017-01-13 2017-01-11 10.710 91,310,192 +11,732 6.67% 977,894,515
2017-01-12 2017-01-10 10.725 91,298,460 +19,553 6.67% 979,169,685
2017-01-11 2017-01-09 10.740 91,278,907 +14,338 6.67% 980,360,495
2017-01-10 2017-01-06 10.924 91,264,569 -18,901 6.67% 997,010,041
2017-01-09 2017-01-05 10.894 91,283,470 -19,878 6.67% 994,415,353
2017-01-06 2017-01-04 10.664 91,303,348 -11,732 6.67% 973,618,548
2017-01-05 2017-01-03 10.495 91,315,080 +7,821 6.67% 958,331,883
2017-01-04 2016-12-30 10.587 91,307,259 -651 6.67% 966,655,503
2017-01-03 2016-12-29 10.449 91,307,910 -7,821 6.67% 954,053,755
2016-12-30 2016-12-28 10.418 91,315,731 -10,103 6.67% 951,333,315
2016-12-29 2016-12-23 10.280 91,325,834 +10,103 6.67% 938,827,454
2016-12-23 2016-12-21 10.403 91,315,731 -1,304 6.67% 949,932,235
2016-12-22 2016-12-20 10.065 91,317,035 -2,933 6.67% 919,121,600
2016-12-21 2016-12-19 10.295 91,319,968 -6,517 6.67% 940,168,296
2016-12-20 2016-12-16 10.173 91,326,485 +19,552 6.67% 929,025,431
2016-12-19 2016-12-15 10.127 91,306,933 +14,339 6.67% 924,623,702
2016-12-16 2016-12-14 10.357 91,292,594 +11,731 6.67% 945,489,372
2016-12-15 2016-12-13 10.863 91,280,863 +6,518 6.67% 991,585,863
2016-12-13 2016-12-09 10.848 91,274,345 +5,214 6.67% 990,114,613
2016-12-12 2016-12-08 10.894 91,269,131 +24,766 6.67% 994,259,148
2016-12-09 2016-12-07 10.894 91,244,365 -83,098 6.66% 993,989,355
2016-12-08 2016-12-06 11.047 91,327,463 -23,463 6.67% 1,008,907,200
2016-12-07 2016-12-05 11.308 91,350,926 -6,518 6.67% 1,032,993,939
2016-12-06 2016-12-02 11.155 91,357,444 +6,518 6.67% 1,019,050,444
2016-12-05 2016-12-01 11.078 91,350,926 +6,517 6.67% 1,011,969,639
2016-12-01 2016-11-29 11.523 91,344,409 +13,035 6.67% 1,052,541,525
2016-11-30 2016-11-28 11.461 91,331,374 +6,518 6.67% 1,046,786,045
2016-11-29 2016-11-25 11.676 91,324,856 -6,518 6.67% 1,066,328,420
2016-11-28 2016-11-24 11.492 91,331,374 +1,304 6.67% 1,049,588,685
2016-11-23 2016-11-21 11.323 91,330,070 -1,304 6.67% 1,034,159,400
2016-11-22 2016-11-18 11.477 91,331,374 -38,779 6.67% 1,048,187,365
2016-11-21 2016-11-17 11.078 91,370,153 +15,642 6.67% 1,012,182,632
2016-11-18 2016-11-16 10.725 91,354,511 -58,983 6.67% 979,770,828
2016-11-16 2016-11-14 11.093 91,413,494 +1,955 6.68% 1,014,065,336
2016-11-15 2016-11-11 11.047 91,411,539 +14,664 6.68% 1,009,835,999
2016-11-14 2016-11-10 11.646 91,396,875 -17,597 6.68% 1,064,364,679
2016-11-11 2016-11-09 11.461 91,414,472 +1,304 6.68% 1,047,738,465
2016-11-10 2016-11-08 11.630 91,413,168 +22,811 6.68% 1,063,151,845
2016-11-09 2016-11-07 12.029 91,390,357 +19,552 6.68% 1,099,344,399
2016-11-08 2016-11-04 11.738 91,370,805 +22,812 6.67% 1,072,472,630
2016-11-07 2016-11-03 11.707 91,347,993 +48,881 6.67% 1,069,401,722
2016-11-04 2016-11-02 11.784 91,299,112 +1,304 6.67% 1,075,833,603
2016-11-03 2016-11-01 12.183 91,297,808 -430,809 6.67% 1,112,239,167
2016-11-02 2016-10-31 12.474 91,728,617 -1,077,672 6.70% 1,144,228,399
2016-11-01 2016-10-28 12.597 92,806,289 -672,935 6.78% 1,169,062,946
2016-10-31 2016-10-27 12.781 93,479,224 -584,948 6.83% 1,194,751,079
2016-10-28 2016-10-26 13.180 94,064,172 -652,404 6.87% 1,239,751,756
2016-10-27 2016-10-25 13.257 94,716,576 -638,717 6.92% 1,255,616,644
2016-10-26 2016-10-24 13.303 95,355,293 -531,178 6.96% 1,268,473,018
2016-10-25 2016-10-20 12.198 95,886,471 -647,516 7.00% 1,169,611,946
2016-10-24 2016-10-19 12.244 96,533,987 -268,848 7.05% 1,181,953,705
2016-10-20 2016-10-18 12.244 96,802,835 +9,776 7.07% 1,185,245,456
2016-10-19 2016-10-17 12.167 96,793,059 -130,025 7.07% 1,177,700,160
2016-10-18 2016-10-14 12.060 96,923,084 +36,499 7.08% 1,168,872,395
2016-10-17 2016-10-13 11.830 96,886,585 +31,610 7.08% 1,146,133,899
2016-10-14 2016-10-12 12.505 96,854,975 -612,648 7.07% 1,211,147,044
2016-10-13 2016-10-11 12.888 97,467,623 +7,169 7.12% 1,256,194,803
2016-10-11 2016-10-06 12.627 97,460,454 +8,473 7.12% 1,230,681,286
2016-10-07 2016-10-05 12.627 97,451,981 -56,702 7.12% 1,230,574,293
2016-10-06 2016-10-04 12.674 97,508,683 -652 7.12% 1,235,778,598
2016-10-05 2016-10-03 12.489 97,509,335 +73,648 7.12% 1,217,833,541
2016-10-04 2016-09-30 12.520 97,435,687 +3,585 7.12% 1,219,903,681
2016-10-03 2016-09-29 12.720 97,432,102 +18,249 7.12% 1,239,292,821
2016-09-30 2016-09-28 13.026 97,413,853 +28,677 7.12% 1,268,953,602
2016-09-29 2016-09-27 12.704 97,385,176 +3,259 7.11% 1,237,201,739
2016-09-28 2016-09-26 12.244 97,381,917 +6,517 7.11% 1,192,335,686
2016-09-27 2016-09-23 12.597 97,375,400 -2,607 7.11% 1,226,619,157
2016-09-26 2016-09-22 12.796 97,378,007 -24,766 7.11% 1,246,075,232
2016-09-23 2016-09-21 12.520 97,402,773 -94,179 7.11% 1,219,491,595
2016-09-22 2016-09-20 12.643 97,496,952 +26,070 7.12% 1,232,638,084
2016-09-21 2016-09-19 12.674 97,470,882 +8,473 7.12% 1,235,299,526
2016-09-20 2016-09-15 13.333 97,462,409 -652 7.12% 1,299,493,913
2016-09-15 2016-09-13 11.784 97,463,061 -848,907 7.12% 1,148,467,206
2016-09-14 2016-09-12 11.615 98,311,968 -9,125 7.18% 1,141,877,724
2016-09-13 2016-09-09 11.784 98,321,093 -975,347 7.18% 1,158,577,925
2016-09-12 2016-09-08 11.814 99,296,440 -322,943 7.25% 1,173,118,098
2016-09-09 2016-09-07 11.738 99,619,383 -1,238,004 7.28% 1,169,291,019
2016-09-08 2016-09-06 11.661 100,857,387 -555,945 7.37% 1,176,084,797
2016-09-07 2016-09-05 11.676 101,413,332 -705,848 7.41% 1,184,123,609
2016-09-06 2016-09-02 11.661 102,119,180 -660,551 7.46% 1,190,798,400
2016-09-05 2016-09-01 11.722 102,779,731 -721,164 7.51% 1,204,808,899
2016-09-02 2016-08-31 12.121 103,500,895 +66,804 7.56% 1,254,551,598
2016-09-01 2016-08-30 12.014 103,434,091 -21,507 7.55% 1,242,632,751
2016-08-31 2016-08-29 12.014 103,455,598 -1,304 7.56% 1,242,891,131
2016-08-30 2016-08-26 11.845 103,456,902 +18,575 7.56% 1,225,445,781
2016-08-29 2016-08-25 11.277 103,438,327 -11,080 7.56% 1,166,503,801
2016-08-18 2016-08-16 10.556 103,449,407 -6,517 7.56% 1,092,028,003
2016-08-17 2016-08-15 10.449 103,455,924 +22,811 7.56% 1,080,985,347
2016-08-16 2016-08-12 10.817 103,433,113 -2,281 7.55% 1,118,835,001
2016-08-15 2016-08-11 10.878 103,435,394 -3,259 7.55% 1,125,207,814
2016-08-12 2016-08-10 10.694 103,438,653 +3,259 7.56% 1,106,198,247
2016-08-11 2016-08-09 11.001 103,435,394 +6,517 7.55% 1,137,904,094
2016-08-10 2016-08-08 10.740 103,428,877 -16,619 7.55% 1,110,854,505
2016-08-09 2016-08-05 11.047 103,445,496 +6,517 7.56% 1,142,776,798
2016-08-04 2016-08-01 10.832 103,438,979 +3,585 7.56% 1,120,485,543
2016-08-01 2016-07-28 10.894 103,435,394 -4,562 7.55% 1,126,794,849
2016-07-29 2016-07-27 10.756 103,439,956 -7,170 7.56% 1,112,560,602
2016-07-28 2016-07-26 11.078 103,447,126 +1,304 7.56% 1,145,969,235
2016-07-27 2016-07-25 10.571 103,445,822 -3,259 7.56% 1,093,577,354
2016-07-26 2016-07-22 10.756 103,449,081 -9,124 7.56% 1,112,658,747
2016-07-25 2016-07-21 10.265 103,458,205 +7,821 7.56% 1,061,960,561
2016-07-22 2016-07-20 10.357 103,450,384 -7,170 7.56% 1,071,403,871
2016-07-20 2016-07-18 9.451 103,457,554 -25,418 7.56% 977,823,004
2016-07-19 2016-07-15 9.267 103,482,972 -9,125 7.56% 959,010,060
2016-07-18 2016-07-14 9.129 103,492,097 -7,169 7.56% 944,803,479
2016-07-15 2016-07-13 9.083 103,499,266 +16,294 7.56% 940,104,882
2016-07-14 2016-07-12 9.283 103,482,972 -652 7.56% 960,597,825
2016-07-13 2016-07-11 9.068 103,483,624 +20,856 7.56% 938,375,027
2016-07-11 2016-07-07 8.577 103,462,768 +6,518 7.56% 887,387,348
2016-07-04 2016-06-29 8.193 103,456,250 -11,732 7.56% 847,647,569
2016-06-28 2016-06-24 8.331 103,467,982 -9,776 7.56% 862,031,508
2016-06-27 2016-06-23 8.592 103,477,758 -6,517 7.56% 889,103,600
2016-06-23 2016-06-21 8.270 103,484,275 -18,250 7.56% 855,816,111
2016-06-22 2016-06-20 8.270 103,502,525 +978 7.56% 855,967,039
2016-06-21 2016-06-17 7.871 103,501,547 -28,351 7.56% 814,669,651
2016-06-16 2016-06-14 7.580 103,529,898 +13,035 7.56% 784,711,589
2016-06-15 2016-06-13 7.794 103,516,863 +19,552 7.56% 806,848,779
2016-06-14 2016-06-10 8.055 103,497,311 +5,214 7.56% 833,692,129
2016-06-13 2016-06-08 8.347 103,492,097 +13,036 7.56% 863,820,324
2016-06-10 2016-06-07 8.393 103,479,061 +13,035 7.56% 868,474,631
2016-05-31 2016-05-27 8.209 103,466,026 -1,304 7.56% 849,315,172
2016-05-24 2016-05-20 9.005 103,467,330 +6,680,391 7.56% 931,707,097
2016-05-20 2016-05-18 8.857 96,786,939 +914 7.56% 857,263,498
2016-05-19 2016-05-17 8.956 96,786,025 +8,231 7.56% 866,780,462
2016-05-09 2016-05-05 9.809 96,777,794 -6,097 7.56% 949,250,248
2016-05-06 2016-05-04 9.874 96,783,891 -6,097 7.56% 955,659,951
2016-05-04 2016-04-29 10.727 96,789,988 -3,048 7.56% 1,038,274,054
2016-05-03 2016-04-28 10.366 96,793,036 -17,985 7.56% 1,003,379,000
2016-04-26 2016-04-22 9.070 96,811,021 +2,438 7.56% 878,119,757
2016-04-22 2016-04-20 9.677 96,808,583 +6,097 7.56% 936,849,204
2016-04-20 2016-04-18 9.661 96,802,486 +6,097 7.56% 935,202,421
2016-04-14 2016-04-12 9.152 96,796,389 -9,145 7.56% 885,925,438
2016-04-13 2016-04-11 9.382 96,805,534 +4,267 7.56% 908,238,758
2016-04-12 2016-04-08 9.234 96,801,267 +4,878 7.56% 893,908,884
2016-04-01 2016-03-30 9.743 96,796,389 -610 7.56% 943,081,918
2016-03-24 2016-03-22 9.989 96,796,999 -36,580 7.56% 966,903,211
2016-03-21 2016-03-17 10.219 96,833,579 -6,097 7.56% 989,504,668
2016-03-17 2016-03-15 10.350 96,839,676 -1,524 7.56% 1,002,274,091
2016-03-14 2016-03-10 9.776 96,841,200 -5,792 7.56% 946,695,339
2016-03-10 2016-03-08 9.874 96,846,992 +610 7.56% 956,283,020
2016-02-29 2016-02-25 9.300 96,846,382 -19,510 7.56% 900,679,497
2016-02-26 2016-02-24 9.612 96,865,892 -609 7.56% 931,048,522
2016-02-25 2016-02-23 9.628 96,866,501 +2,438 7.56% 932,643,206
2016-02-24 2016-02-22 9.595 96,864,063 +12,194 7.56% 929,442,152
2016-02-22 2016-02-18 9.349 96,851,869 -2,439 7.56% 905,496,297
2016-02-16 2016-02-12 7.873 96,854,308 -3,048 7.56% 762,542,400
2016-02-15 2016-02-11 7.791 96,857,356 -9,755 7.56% 754,622,997
2016-02-12 2016-02-05 7.824 96,867,111 +13,413 7.56% 757,876,679
2016-02-04 2016-02-02 8.611 96,853,698 +609 7.56% 834,025,497
2016-02-03 2016-02-01 8.382 96,853,089 +2,439 7.56% 811,779,713
2016-02-02 2016-01-29 9.087 96,850,650 -610 7.56% 880,067,780
2016-01-29 2016-01-27 9.415 96,851,260 +6,097 7.56% 911,844,923
2016-01-27 2016-01-25 10.022 96,845,163 -15,242 7.56% 970,561,281
2016-01-21 2016-01-19 9.743 96,860,405 -305 7.56% 943,705,623
2016-01-20 2016-01-18 9.645 96,860,710 -7,316 7.56% 934,176,184
2016-01-14 2016-01-12 10.169 96,868,026 -5,487 7.56% 985,090,104
2016-01-13 2016-01-11 10.465 96,873,513 +6,097 7.56% 1,013,746,913
2016-01-08 2016-01-06 12.170 96,867,416 -3,048 7.56% 1,178,922,991
2016-01-07 2016-01-05 12.777 96,870,464 -187,170 7.56% 1,237,749,201
2016-01-06 2016-01-04 12.761 97,057,634 -14,632 7.58% 1,238,548,775
2016-01-05 2015-12-31 12.728 97,072,266 -89,621 7.58% 1,235,551,084
2016-01-04 2015-12-29 12.777 97,161,887 -168,270 7.59% 1,241,472,819
2015-12-30 2015-12-28 12.745 97,330,157 -214,909 7.60% 1,240,429,996
2015-12-29 2015-12-24 12.859 97,545,066 -1,362,312 7.62% 1,254,368,636
2015-12-22 2015-12-18 13.269 98,907,378 -1,829 7.72% 1,312,444,743
2015-12-21 2015-12-17 12.745 98,909,207 -12,194 7.72% 1,260,554,293
2015-12-07 2015-12-03 12.958 98,921,401 -12,193 7.72% 1,281,802,655
2015-11-25 2015-11-23 13.351 98,933,594 -4,268 7.72% 1,320,906,289
2015-11-24 2015-11-20 12.712 98,937,862 +1,220 7.73% 1,257,673,878
2015-11-18 2015-11-16 12.318 98,936,642 -6,097 7.73% 1,218,711,530
2015-11-17 2015-11-13 12.367 98,942,739 +3,048 7.73% 1,223,655,288
2015-11-16 2015-11-12 12.712 98,939,691 -9,145 7.73% 1,257,697,128
2015-11-13 2015-11-11 12.318 98,948,836 -6,097 7.73% 1,218,861,737
2015-11-12 2015-11-10 11.941 98,954,933 -6,706 7.73% 1,181,605,885
2015-11-10 2015-11-06 11.810 98,961,639 -6,706 7.73% 1,168,700,401
2015-11-09 2015-11-05 11.580 98,968,345 -2,439 7.73% 1,146,053,326
2015-11-05 2015-11-03 11.104 98,970,784 +305 7.73% 1,099,004,565
2015-11-02 2015-10-29 11.154 98,970,479 -18,290 7.73% 1,103,871,198
2015-10-28 2015-10-26 11.531 98,988,769 -6,097 7.73% 1,141,418,916
2015-10-27 2015-10-23 11.564 98,994,866 +1,524 7.73% 1,144,736,699
2015-10-26 2015-10-22 11.203 98,993,342 +14,632 7.73% 1,108,997,346
2015-10-23 2015-10-20 11.842 98,978,710 +3,049 7.73% 1,172,148,953
2015-10-14 2015-10-12 12.449 98,975,661 -915 7.73% 1,232,179,570
2015-10-13 2015-10-09 12.335 98,976,576 +6,097 7.73% 1,220,826,881
2015-10-08 2015-10-06 11.957 98,970,479 +3,048 7.73% 1,183,414,858
2015-10-07 2015-10-05 12.072 98,967,431 -3,048 7.73% 1,194,741,442
2015-10-06 2015-10-02 12.384 98,970,479 -9,145 7.73% 1,225,621,698
2015-09-25 2015-09-23 10.743 98,979,624 +1,524 7.73% 1,063,385,947
2015-09-22 2015-09-18 11.662 98,978,100 +15,242 7.73% 1,154,283,614
2015-09-21 2015-09-17 11.777 98,962,858 -9,755 7.73% 1,165,468,366
2015-09-14 2015-09-10 10.957 98,972,613 -60,967 7.73% 1,084,414,499
2015-09-11 2015-09-09 11.350 99,033,580 -1,829 7.73% 1,124,067,497
2015-09-10 2015-09-08 10.875 99,035,409 +62,796 7.73% 1,076,980,512
2015-08-31 2015-08-27 10.186 98,972,613 -12,193 7.73% 1,008,115,874
2015-08-26 2015-08-24 8.841 98,984,806 -9,146 7.73% 875,106,921
2015-08-25 2015-08-21 10.022 98,993,952 -27,435 7.73% 992,095,979
2015-08-19 2015-08-17 10.793 99,021,387 +6,097 7.73% 1,068,707,152
2015-08-13 2015-08-11 11.022 99,015,290 -3,048 7.73% 1,091,378,399
2015-08-11 2015-08-07 10.924 99,018,338 +3,048 7.73% 1,081,667,245
2015-08-10 2015-08-06 10.809 99,015,290 +3,048 7.73% 1,070,265,424
2015-08-07 2015-08-05 11.137 99,012,242 -3,048 7.73% 1,102,712,978
2015-08-06 2015-08-04 10.727 99,015,290 +9,145 7.73% 1,062,145,049
2015-08-05 2015-08-03 10.629 99,006,145 -1,829 7.73% 1,052,303,400
2015-08-04 2015-07-31 11.219 99,007,974 +1,829 7.73% 1,110,785,220
2015-08-03 2015-07-30 11.465 99,006,145 +915 7.73% 1,135,123,575
2015-07-30 2015-07-28 11.482 99,005,230 +1,829 7.73% 1,136,736,994
2015-07-29 2015-07-27 11.400 99,003,401 +4,267 7.73% 1,128,596,595
2015-07-28 2015-07-24 12.105 98,999,134 +15,852 7.73% 1,198,371,783
2015-07-22 2015-07-20 12.958 98,983,282 +6,096 7.73% 1,282,604,496
2015-07-21 2015-07-17 12.991 98,977,186 -3,658 7.73% 1,285,772,405
2015-07-17 2015-07-15 12.827 98,980,844 -2,133 7.73% 1,269,584,825
2015-07-16 2015-07-14 13.302 98,982,977 -14,023 7.73% 1,316,694,989
2015-07-15 2015-07-13 13.762 98,997,000 -6,097 7.73% 1,362,347,226
2015-07-14 2015-07-10 13.778 99,003,097 -4,267 7.73% 1,364,055,005
2015-07-13 2015-07-09 13.778 99,007,364 -12,194 7.73% 1,364,113,795
2015-07-10 2015-07-08 12.515 99,019,558 -50,907 7.73% 1,239,222,638
2015-07-09 2015-07-07 14.106 99,070,465 -2,134 7.74% 1,397,482,794
2015-07-08 2015-07-06 14.237 99,072,599 -610 7.74% 1,410,513,017
2015-07-07 2015-07-03 14.286 99,073,209 -8,535 7.74% 1,415,396,776
2015-07-06 2015-07-02 14.565 99,081,744 -219,482 7.74% 1,443,146,515
2015-07-03 2015-06-30 15.954 99,301,226 -1,584,233 7.75% 1,584,229,477
2015-07-02 2015-06-29 16.022 100,885,459 +2,845,979 7.88% 1,616,404,314
2015-06-30 2015-06-26 16.108 98,039,480 -1,417,298 7.98% 1,579,187,645
2015-06-29 2015-06-25 15.783 99,456,778 -949,154 8.10% 1,569,704,569
2015-06-26 2015-06-24 15.731 100,405,932 +9,357 8.17% 1,579,534,204
2015-06-25 2015-06-23 15.731 100,396,575 +9,357 8.17% 1,579,387,005
2015-06-24 2015-06-22 15.851 100,387,218 +30,995 8.17% 1,591,255,760
2015-06-23 2015-06-19 15.680 100,356,223 +8,773 8.17% 1,573,604,103
2015-06-19 2015-06-17 16.210 100,347,450 +52,633 8.17% 1,626,658,975
2015-06-17 2015-06-15 16.586 100,294,817 -156,438 8.16% 1,663,535,450
2015-06-16 2015-06-12 16.757 100,451,255 +10,527 8.18% 1,683,306,802
2015-06-12 2015-06-10 16.894 100,440,728 +4,678 8.18% 1,696,870,236
2015-06-11 2015-06-09 16.894 100,436,050 -11,111 8.18% 1,696,791,205
2015-06-10 2015-06-08 17.099 100,447,161 +585 8.18% 1,717,589,997
2015-06-09 2015-06-05 17.373 100,446,576 +7,895 8.18% 1,745,061,274
2015-06-08 2015-06-04 18.365 100,438,681 -710,258 8.18% 1,844,535,923
2015-06-05 2015-06-03 18.125 101,148,939 -114,623 8.23% 1,833,365,407
2015-06-04 2015-06-02 18.091 101,263,562 -668,151 8.24% 1,831,979,895
2015-06-02 2015-05-29 18.980 101,931,713 -526,041 8.30% 1,934,702,252
2015-06-01 2015-05-28 18.467 102,457,754 -154,098 8.34% 1,892,127,608
2015-05-29 2015-05-27 18.980 102,611,852 -462,296 8.35% 1,947,611,546
2015-05-28 2015-05-26 19.151 103,074,148 -631,015 8.39% 1,974,011,198
2015-05-27 2015-05-22 19.220 103,705,163 -902,369 8.44% 1,993,189,200
2015-05-26 2015-05-21 19.151 104,607,532 -863,771 8.51% 2,003,377,603
2015-05-22 2015-05-20 18.809 105,471,303 -707,041 8.59% 1,983,850,002
2015-05-21 2015-05-19 18.775 106,178,344 -611,716 8.64% 1,993,517,826
2015-05-20 2015-05-18 18.638 106,790,060 -170,766 8.69% 1,990,394,505
2015-05-18 2015-05-14 18.365 106,960,826 +4,679 8.71% 1,964,313,788
2015-05-14 2015-05-12 19.015 106,956,147 +1,170 8.71% 2,033,725,679
2015-05-13 2015-05-11 19.322 106,954,977 +2,924 8.71% 2,066,623,092
2015-05-12 2015-05-08 19.459 106,952,053 -15,206 8.71% 2,081,197,153
2015-05-11 2015-05-07 18.160 106,967,259 +56,431,680 8.71% 1,942,482,969
2015-05-08 2015-05-06 18.673 50,535,579 -1,755 4.11% 943,629,957
2015-05-07 2015-05-05 19.493 50,537,334 -9,357 4.11% 985,142,408
2015-05-06 2015-05-04 19.528 50,546,691 +30,411 4.11% 987,053,447
2015-05-05 2015-04-30 19.664 50,516,280 +1,754 4.11% 993,369,995
2015-05-04 2015-04-29 19.083 50,514,526 -6,725 4.11% 963,967,323
2015-04-30 2015-04-28 19.151 50,521,251 -3,509 4.11% 967,551,196
2015-04-29 2015-04-27 19.186 50,524,760 +15,205 4.11% 969,346,289
2015-04-28 2015-04-24 18.707 50,509,555 -17,252 4.11% 944,871,392
2015-04-27 2015-04-23 18.194 50,526,807 +11,404 4.11% 919,274,721
2015-04-24 2015-04-22 18.125 50,515,403 -23,100 4.11% 915,612,099
2015-04-23 2015-04-21 17.954 50,538,503 -18,714 4.11% 907,388,996
2015-04-22 2015-04-20 17.954 50,557,217 +20,468 4.12% 907,724,995
2015-04-21 2015-04-17 17.954 50,536,749 -7,602 4.11% 907,357,504
2015-04-20 2015-04-16 18.057 50,544,351 -7,603 4.11% 912,679,673
2015-04-17 2015-04-15 17.783 50,551,954 -19,299 4.11% 898,986,401
2015-04-16 2015-04-14 17.954 50,571,253 +18,714 4.12% 907,977,003
2015-04-15 2015-04-13 18.125 50,552,539 +17,545 4.11% 916,285,204
2015-04-14 2015-04-10 16.928 50,534,994 -293 4.11% 855,478,794
2015-04-13 2015-04-09 17.236 50,535,287 +33,335 4.11% 871,038,005
2015-04-10 2015-04-08 16.740 50,501,952 +44,738 4.11% 845,420,340
2015-04-09 2015-04-02 16.997 50,457,214 +877 4.11% 857,613,260
2015-04-02 2015-03-31 16.552 50,456,337 +50,332,356 4.11% 835,166,204
2015-03-31 2015-03-27 16.433 123,981 -1,169 0.01% 2,037,325
2015-03-30 2015-03-26 16.826 125,150 +16,959 0.01% 2,105,755
2015-03-27 2015-03-25 16.569 108,191 +20,469 0.01% 1,792,655
2015-03-26 2015-03-24 15.800 87,722 +5,848 0.01% 1,385,997
2015-03-25 2015-03-23 15.253 81,874 +19,884 0.01% 1,248,799
2015-03-23 2015-03-19 14.620 61,990 -1,170 0.01% 906,295
2015-03-12 2015-03-10 14.586 63,160 +585 0.01% 921,240
2015-03-10 2015-03-06 13.816 62,575 +2,339 0.01% 864,558
2015-03-02 2015-02-26 14.312 60,236 -5,848 0.00% 862,111
2015-02-27 2015-02-25 14.090 66,084 +5,848 0.01% 931,119
2015-02-24 2015-02-18 14.398 60,236 +5,848 0.00% 867,261
2015-02-06 2015-02-04 14.500 54,388 +5,848 0.00% 788,644
2015-01-30 2015-01-28 15.099 48,540 +5,556 0.00% 732,896
2015-01-21 2015-01-19 15.150 42,984 -4,678 0.00% 651,212
2015-01-19 2015-01-15 14.962 47,662 -17,545 0.00% 713,119
2015-01-16 2015-01-14 14.791 65,207 +16,960 0.01% 964,478
2015-01-13 2015-01-09 14.620 48,247 -293 0.00% 705,372
2015-01-12 2015-01-08 15.184 48,540 +293 0.00% 737,046
2015-01-09 2015-01-07 15.218 48,247 -11,696 0.00% 734,247
2015-01-08 2015-01-06 15.287 59,943 -1,170 0.01% 916,342
2015-01-07 2015-01-05 15.321 61,113 -29,241 0.01% 936,318
2015-01-05 2014-12-31 15.355 90,354 -15,205 0.01% 1,387,412
2015-01-02 2014-12-29 15.560 105,559 +29,826 0.01% 1,642,550
2014-12-30 2014-12-24 15.475 75,733 +5,848 0.01% 1,171,968
2014-12-29 2014-12-22 15.287 69,885 +22,223 0.01% 1,068,325
2014-12-23 2014-12-19 15.133 47,662 0.00% 721,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top