History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-10-10 | 2025-10-08 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-10-08 | 2025-10-03 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-10-06 | 2025-10-02 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-10-03 | 2025-09-30 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-09-30 | 2025-09-26 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-09-26 | 2025-09-24 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-09-25 | 2025-09-23 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-09-24 | 2025-09-22 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-09-23 | 2025-09-19 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-19 | 2025-09-17 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-09-18 | 2025-09-16 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-15 | 2025-09-11 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-12 | 2025-09-10 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-11 | 2025-09-09 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-10 | 2025-09-08 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-08 | 2025-09-04 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-09-05 | 2025-09-03 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-04 | 2025-09-02 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-02 | 2025-08-29 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-01 | 2025-08-28 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-08-21 | 2025-08-19 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-08-20 | 2025-08-18 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-19 | 2025-08-15 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-08-15 | 2025-08-13 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-14 | 2025-08-12 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-08-06 | 2025-08-04 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-08-05 | 2025-08-01 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-08-04 | 2025-07-31 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-08-01 | 2025-07-30 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-07-31 | 2025-07-29 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-07-28 | 2025-07-24 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-07-24 | 2025-07-22 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-07-23 | 2025-07-21 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-07-22 | 2025-07-18 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-07-18 | 2025-07-16 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-07-16 | 2025-07-14 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-07-11 | 2025-07-09 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-10 | 2025-07-08 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-09 | 2025-07-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-08 | 2025-07-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-04 | 2025-07-02 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-03 | 2025-06-30 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-07-02 | 2025-06-27 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-27 | 2025-06-25 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-18 | 2025-06-16 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-17 | 2025-06-13 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-16 | 2025-06-12 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-06-13 | 2025-06-11 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-06-12 | 2025-06-10 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-09 | 2025-06-05 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-06 | 2025-06-04 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-06-03 | 2025-05-30 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-30 | 2025-05-28 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-29 | 2025-05-27 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-05-26 | 2025-05-22 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-05-23 | 2025-05-21 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-20 | 2025-05-16 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-19 | 2025-05-15 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-05-13 | 2025-05-09 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-05-12 | 2025-05-08 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-09 | 2025-05-07 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-07 | 2025-05-02 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-05-02 | 2025-04-29 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-04-30 | 2025-04-28 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-04-29 | 2025-04-25 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-25 | 2025-04-23 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-04-24 | 2025-04-22 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-23 | 2025-04-17 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-04-22 | 2025-04-16 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-16 | 2025-04-14 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-15 | 2025-04-11 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-04-11 | 2025-04-09 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-04-10 | 2025-04-08 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-04-09 | 2025-04-07 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-04-08 | 2025-04-03 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-04-03 | 2025-04-01 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-04-01 | 2025-03-28 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-03-31 | 2025-03-27 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-03-28 | 2025-03-26 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-03-27 | 2025-03-25 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-03-26 | 2025-03-24 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-03-21 | 2025-03-19 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-03-20 | 2025-03-18 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-03-18 | 2025-03-14 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-03-17 | 2025-03-13 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-03-14 | 2025-03-12 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-03-13 | 2025-03-11 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-03-12 | 2025-03-10 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-03-11 | 2025-03-07 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-03-10 | 2025-03-06 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-03-07 | 2025-03-05 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-03-06 | 2025-03-04 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-03-05 | 2025-03-03 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-03-04 | 2025-02-28 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-03-03 | 2025-02-27 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-02-28 | 2025-02-26 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-02-27 | 2025-02-25 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-02-26 | 2025-02-24 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-24 | 2025-02-20 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-20 | 2025-02-18 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-17 | 2025-02-13 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-13 | 2025-02-11 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-02-10 | 2025-02-06 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-02-07 | 2025-02-05 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-02-06 | 2025-02-04 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-02-05 | 2025-02-03 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-02-03 | 2025-01-24 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-01-27 | 2025-01-23 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-01-23 | 2025-01-21 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-01-22 | 2025-01-20 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-01-21 | 2025-01-17 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-01-20 | 2025-01-16 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-01-15 | 2025-01-13 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-01-14 | 2025-01-10 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-01-10 | 2025-01-08 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-01-09 | 2025-01-07 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-01-07 | 2025-01-03 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-01-06 | 2025-01-02 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-01-03 | 2024-12-31 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2024-12-30 | 2024-12-24 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-12-27 | 2024-12-20 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2024-12-23 | 2024-12-19 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2024-12-20 | 2024-12-18 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2024-12-19 | 2024-12-17 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2024-12-18 | 2024-12-16 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2024-12-17 | 2024-12-13 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2024-12-16 | 2024-12-12 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2024-12-13 | 2024-12-11 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2024-12-12 | 2024-12-10 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2024-12-11 | 2024-12-09 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2024-12-10 | 2024-12-06 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2024-12-05 | 2024-12-03 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2024-12-03 | 2024-11-29 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-12-02 | 2024-11-28 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2024-11-29 | 2024-11-27 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2024-11-28 | 2024-11-26 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2024-11-26 | 2024-11-22 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-11-25 | 2024-11-21 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2024-11-22 | 2024-11-20 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2024-11-21 | 2024-11-19 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2024-11-20 | 2024-11-18 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2024-11-18 | 2024-11-14 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2024-11-14 | 2024-11-12 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2024-11-13 | 2024-11-11 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2024-11-12 | 2024-11-08 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2024-11-11 | 2024-11-07 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2024-11-08 | 2024-11-06 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-11-07 | 2024-11-05 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2024-11-05 | 2024-11-01 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2024-11-04 | 2024-10-31 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-11-01 | 2024-10-30 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-10-31 | 2024-10-29 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-10-30 | 2024-10-28 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2024-10-28 | 2024-10-24 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-10-25 | 2024-10-23 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2024-10-23 | 2024-10-21 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-10-21 | 2024-10-17 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-10-18 | 2024-10-16 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-10-16 | 2024-10-14 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-10-15 | 2024-10-10 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-10-14 | 2024-10-09 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2024-10-09 | 2024-10-07 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2024-10-08 | 2024-10-04 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2024-10-07 | 2024-10-03 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2024-10-03 | 2024-09-30 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2024-10-02 | 2024-09-27 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2024-09-30 | 2024-09-26 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2024-09-26 | 2024-09-24 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-09-25 | 2024-09-23 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-09-23 | 2024-09-19 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-09-20 | 2024-09-17 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2024-09-19 | 2024-09-16 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2024-09-16 | 2024-09-12 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2024-09-13 | 2024-09-11 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-09-10 | 2024-09-05 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2024-09-09 | 2024-09-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2024-09-04 | 2024-09-02 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2024-09-03 | 2024-08-30 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-09-02 | 2024-08-29 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2024-08-30 | 2024-08-28 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2024-08-28 | 2024-08-26 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-08-27 | 2024-08-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-08-26 | 2024-08-22 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2024-08-23 | 2024-08-21 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-08-22 | 2024-08-20 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-08-20 | 2024-08-16 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-08-19 | 2024-08-15 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2024-08-16 | 2024-08-14 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2024-08-15 | 2024-08-13 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-08-14 | 2024-08-12 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2024-08-13 | 2024-08-09 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-08-12 | 2024-08-08 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-08-09 | 2024-08-07 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-08-08 | 2024-08-06 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2024-08-06 | 2024-08-02 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-08-02 | 2024-07-31 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2024-08-01 | 2024-07-30 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-07-31 | 2024-07-29 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2024-07-29 | 2024-07-25 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2024-07-26 | 2024-07-24 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2024-07-24 | 2024-07-22 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-07-23 | 2024-07-19 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2024-07-22 | 2024-07-18 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2024-07-18 | 2024-07-16 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2024-07-17 | 2024-07-15 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2024-07-16 | 2024-07-12 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2024-07-15 | 2024-07-11 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2024-07-12 | 2024-07-10 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2024-07-11 | 2024-07-09 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2024-07-09 | 2024-07-05 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-07-05 | 2024-07-03 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2024-07-04 | 2024-07-02 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2024-07-03 | 2024-06-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2024-06-28 | 2024-06-26 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2024-06-27 | 2024-06-25 | 2.293 | 3,000 | +0 | 0.00% | 6,878 |
| 2024-06-26 | 2024-06-24 | 2.250 | 3,000 | +200 | 0.00% | 6,750 |
| 2024-06-25 | 2024-06-21 | 2.293 | 2,800 | +0 | 0.00% | 6,420 |
| 2024-06-24 | 2024-06-20 | 2.314 | 2,800 | +0 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 2.346 | 2,800 | +0 | 0.00% | 6,570 |
| 2024-06-20 | 2024-06-18 | 2.282 | 2,800 | +0 | 0.00% | 6,390 |
| 2024-06-19 | 2024-06-17 | 2.271 | 2,800 | +0 | 0.00% | 6,360 |
| 2024-06-18 | 2024-06-14 | 2.293 | 2,800 | +0 | 0.00% | 6,420 |
| 2024-06-17 | 2024-06-13 | 2.303 | 2,800 | +0 | 0.00% | 6,450 |
| 2024-06-14 | 2024-06-12 | 2.293 | 2,800 | +0 | 0.00% | 6,420 |
| 2024-06-13 | 2024-06-11 | 2.293 | 2,800 | +0 | 0.00% | 6,420 |
| 2024-06-12 | 2024-06-07 | 2.346 | 2,800 | +0 | 0.00% | 6,570 |
| 2024-06-11 | 2024-06-06 | 2.325 | 2,800 | +0 | 0.00% | 6,510 |
| 2024-06-07 | 2024-06-05 | 2.378 | 2,800 | +0 | 0.00% | 6,660 |
| 2024-06-06 | 2024-06-04 | 2.389 | 2,800 | +0 | 0.00% | 6,690 |
| 2024-06-05 | 2024-06-03 | 2.421 | 2,800 | +0 | 0.00% | 6,780 |
| 2024-06-04 | 2024-05-31 | 2.378 | 2,800 | +0 | 0.00% | 6,660 |
| 2024-06-03 | 2024-05-30 | 2.378 | 2,800 | +0 | 0.00% | 6,660 |
| 2024-05-31 | 2024-05-29 | 2.421 | 2,800 | +0 | 0.00% | 6,780 |
| 2024-05-30 | 2024-05-28 | 2.432 | 2,800 | +0 | 0.00% | 6,810 |
| 2024-05-29 | 2024-05-27 | 2.432 | 2,800 | +0 | 0.00% | 6,810 |
| 2024-05-28 | 2024-05-24 | 2.389 | 2,800 | +0 | 0.00% | 6,690 |
| 2024-05-27 | 2024-05-23 | 2.443 | 2,800 | +0 | 0.00% | 6,840 |
| 2024-05-24 | 2024-05-22 | 2.496 | 2,800 | +0 | 0.00% | 6,990 |
| 2024-05-23 | 2024-05-21 | 2.453 | 2,800 | +0 | 0.00% | 6,870 |
| 2024-05-22 | 2024-05-20 | 2.518 | 2,800 | +0 | 0.00% | 7,050 |
| 2024-05-21 | 2024-05-17 | 2.518 | 2,800 | +0 | 0.00% | 7,050 |
| 2024-05-20 | 2024-05-16 | 2.475 | 2,800 | +0 | 0.00% | 6,930 |
| 2024-05-17 | 2024-05-14 | 2.475 | 2,800 | +0 | 0.00% | 6,930 |
| 2024-05-16 | 2024-05-13 | 2.464 | 2,800 | +0 | 0.00% | 6,900 |
| 2024-05-14 | 2024-05-10 | 2.453 | 2,800 | +0 | 0.00% | 6,870 |
| 2024-05-13 | 2024-05-09 | 2.389 | 2,800 | +0 | 0.00% | 6,690 |
| 2024-05-10 | 2024-05-08 | 2.346 | 2,800 | +0 | 0.00% | 6,570 |
| 2024-05-09 | 2024-05-07 | 2.411 | 2,800 | +0 | 0.00% | 6,750 |
| 2024-05-08 | 2024-05-06 | 2.432 | 2,800 | +0 | 0.00% | 6,810 |
| 2024-05-07 | 2024-05-03 | 2.453 | 2,800 | +0 | 0.00% | 6,870 |
| 2024-05-06 | 2024-05-02 | 2.432 | 2,800 | +0 | 0.00% | 6,810 |
| 2024-05-03 | 2024-04-30 | 2.400 | 2,800 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 2.443 | 2,800 | +0 | 0.00% | 6,840 |
| 2024-04-30 | 2024-04-26 | 2.400 | 2,800 | +0 | 0.00% | 6,720 |
| 2024-04-29 | 2024-04-25 | 2.357 | 2,800 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 2.378 | 2,800 | +0 | 0.00% | 6,660 |
| 2024-04-25 | 2024-04-23 | 2.314 | 2,800 | +0 | 0.00% | 6,480 |
| 2024-04-24 | 2024-04-22 | 2.282 | 2,800 | +0 | 0.00% | 6,390 |
| 2024-04-23 | 2024-04-19 | 2.293 | 2,800 | +0 | 0.00% | 6,420 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,800 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 2.325 | 2,800 | +0 | 0.00% | 6,510 |
| 2024-04-18 | 2024-04-16 | 2.325 | 2,800 | +0 | 0.00% | 6,510 |
| 2024-04-17 | 2024-04-15 | 2.443 | 2,800 | +0 | 0.00% | 6,840 |
| 2024-04-16 | 2024-04-12 | 2.400 | 2,800 | +0 | 0.00% | 6,720 |
| 2024-04-15 | 2024-04-11 | 2.486 | 2,800 | +0 | 0.00% | 6,960 |
| 2024-04-12 | 2024-04-10 | 2.453 | 2,800 | +0 | 0.00% | 6,870 |
| 2024-04-11 | 2024-04-09 | 2.421 | 2,800 | +0 | 0.00% | 6,780 |
| 2024-04-10 | 2024-04-08 | 2.411 | 2,800 | +0 | 0.00% | 6,750 |
| 2024-04-09 | 2024-04-05 | 2.336 | 2,800 | +0 | 0.00% | 6,540 |
| 2024-04-08 | 2024-04-03 | 2.368 | 2,800 | +0 | 0.00% | 6,630 |
| 2024-04-05 | 2024-04-02 | 2.421 | 2,800 | +0 | 0.00% | 6,780 |
| 2024-04-03 | 2024-03-28 | 2.293 | 2,800 | +0 | 0.00% | 6,420 |
| 2024-04-02 | 2024-03-27 | 2.293 | 2,800 | +0 | 0.00% | 6,420 |
| 2024-03-28 | 2024-03-26 | 2.346 | 2,800 | +0 | 0.00% | 6,570 |
| 2024-03-27 | 2024-03-25 | 2.464 | 2,800 | +0 | 0.00% | 6,900 |
| 2024-03-26 | 2024-03-22 | 2.903 | 2,800 | +0 | 0.00% | 8,130 |
| 2024-03-25 | 2024-03-21 | 2.914 | 2,800 | +0 | 0.00% | 8,160 |
| 2024-03-22 | 2024-03-20 | 2.753 | 2,800 | +0 | 0.00% | 7,710 |
| 2024-03-21 | 2024-03-19 | 2.861 | 2,800 | +0 | 0.00% | 8,010 |
| 2024-03-20 | 2024-03-18 | 2.914 | 2,800 | +0 | 0.00% | 8,160 |
| 2024-03-19 | 2024-03-15 | 2.839 | 2,800 | +0 | 0.00% | 7,950 |
| 2024-03-18 | 2024-03-14 | 2.657 | 2,800 | +0 | 0.00% | 7,440 |
| 2024-03-15 | 2024-03-13 | 2.646 | 2,800 | +0 | 0.00% | 7,410 |
| 2024-03-14 | 2024-03-12 | 2.539 | 2,800 | -9,800 | 0.00% | 7,110 |
| 2023-06-28 | 2023-06-26 | 2.359 | 12,600 | +1,154 | 0.00% | 29,722 |
| 2023-03-29 | 2023-03-27 | 2.548 | 11,446 | -847,844 | 0.00% | 29,160 |
| 2023-03-27 | 2023-03-23 | 2.559 | 859,290 | -847,845 | 0.04% | 2,199,294 |
| 2023-03-09 | 2023-03-07 | 2.689 | 1,707,135 | -847,844 | 0.08% | 4,590,781 |
| 2023-03-08 | 2023-03-06 | 2.689 | 2,554,979 | -847,844 | 0.12% | 6,870,780 |
| 2022-12-13 | 2022-12-09 | 2.583 | 3,402,823 | -470,130 | 0.16% | 8,789,564 |
| 2022-12-09 | 2022-12-07 | 2.548 | 3,872,953 | -377,715 | 0.18% | 9,866,880 |
| 2022-11-18 | 2022-11-16 | 2.335 | 4,250,668 | -847,844 | 0.20% | 9,926,730 |
| 2022-07-04 | 2022-06-29 | 3.367 | 5,098,512 | +366,272 | 0.24% | 17,169,193 |
| 2022-06-17 | 2022-06-15 | 3.291 | 4,732,240 | -786,936 | 0.24% | 15,574,966 |
| 2021-09-30 | 2021-09-28 | 3.444 | 5,519,176 | +1,322,053 | 0.28% | 19,006,586 |
| 2021-08-04 | 2021-08-02 | 3.647 | 4,197,123 | +1,038,755 | 0.21% | 15,307,144 |
| 2021-07-27 | 2021-07-23 | 3.672 | 3,158,368 | +786,936 | 0.16% | 11,599,016 |
| 2021-07-26 | 2021-07-22 | 3.749 | 2,371,432 | +676,765 | 0.12% | 8,889,826 |
| 2021-07-22 | 2021-07-20 | 3.698 | 1,694,667 | +393,468 | 0.09% | 6,266,686 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,301,199 | +1,290,575 | 0.07% | 5,109,316 |
| 2021-06-22 | 2021-06-18 | 4.018 | 10,624 | +344 | 0.00% | 42,690 |
| 2021-02-17 | 2021-02-11 | 3.690 | 10,280 | +7,995 | 0.00% | 37,933 |
| 2020-08-20 | 2020-08-18 | 5.121 | 2,285 | +1,523 | 0.00% | 11,702 |
| 2020-06-22 | 2020-06-18 | 5.139 | 762 | +38 | 0.00% | 3,916 |
| 2019-06-20 | 2019-06-18 | 6.427 | 724 | +33 | 0.00% | 4,653 |
| 2018-08-07 | 2018-08-03 | 8.858 | 691 | +691 | 0.00% | 6,121 |
| 2018-01-24 | 2018-01-22 | 16.474 | 0 | -19,036 | ||
| 2018-01-17 | 2018-01-15 | 17.151 | 19,036 | +2,719 | 0.00% | 326,478 |
| 2018-01-11 | 2018-01-09 | 16.268 | 16,317 | +16,317 | 0.00% | 265,445 |
| 2018-01-03 | 2017-12-29 | 14.974 | 0 | -2,719 | ||
| 2018-01-02 | 2017-12-28 | 14.621 | 2,719 | +1,359 | 0.00% | 39,753 |
| 2017-11-27 | 2017-11-23 | 13.709 | 1,360 | +1,360 | 0.00% | 18,644 |
| 2017-11-22 | 2017-11-20 | 12.914 | 0 | -1,020 | ||
| 2017-10-26 | 2017-10-24 | 12.900 | 1,020 | -13,597 | 0.00% | 13,158 |
| 2017-10-25 | 2017-10-23 | 13.238 | 14,617 | +13,597 | 0.00% | 193,500 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,020 | +1,020 | 0.00% | 10,952 |
| 2017-09-20 | 2017-09-18 | 10.899 | 0 | -2,040 | ||
| 2017-08-18 | 2017-08-16 | 10.282 | 2,040 | +680 | 0.00% | 20,974 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,360 | +1,360 | 0.00% | 13,903 |
| 2017-05-17 | 2017-05-15 | 11.216 | 0 | -52,140 | ||
| 2017-04-07 | 2017-04-05 | 13.241 | 52,140 | +19,552 | 0.00% | 690,397 |
| 2017-04-06 | 2017-04-03 | 13.702 | 32,588 | +32,588 | 0.00% | 446,505 |
| 2017-02-27 | 2017-02-23 | 13.824 | 0 | -4,562 | ||
| 2017-02-24 | 2017-02-22 | 13.870 | 4,562 | -326 | 0.00% | 63,276 |
| 2017-02-21 | 2017-02-17 | 13.717 | 4,888 | -26,070 | 0.00% | 67,048 |
| 2017-02-17 | 2017-02-15 | 13.993 | 30,958 | -26,396 | 0.00% | 433,197 |
| 2017-02-14 | 2017-02-10 | 12.735 | 57,354 | +52,140 | 0.00% | 730,397 |
| 2016-11-29 | 2016-11-25 | 11.676 | 5,214 | -6,518 | 0.00% | 60,880 |
| 2016-11-24 | 2016-11-22 | 11.477 | 11,732 | +6,518 | 0.00% | 134,645 |
| 2016-11-08 | 2016-11-04 | 11.738 | 5,214 | +326 | 0.00% | 61,200 |
| 2016-11-01 | 2016-10-28 | 12.597 | 4,888 | -3,259 | 0.00% | 61,573 |
| 2016-10-28 | 2016-10-26 | 13.180 | 8,147 | +3,259 | 0.00% | 107,376 |
| 2016-10-27 | 2016-10-25 | 13.257 | 4,888 | -3,259 | 0.00% | 64,798 |
| 2016-10-26 | 2016-10-24 | 13.303 | 8,147 | +3,585 | 0.00% | 108,376 |
| 2016-09-29 | 2016-09-27 | 12.704 | 4,562 | -652 | 0.00% | 57,957 |
| 2016-09-20 | 2016-09-15 | 13.333 | 5,214 | +652 | 0.00% | 69,520 |
| 2016-09-19 | 2016-09-14 | 11.876 | 4,562 | -6,518 | 0.00% | 54,177 |
| 2016-09-08 | 2016-09-06 | 11.661 | 11,080 | +6,518 | 0.00% | 129,202 |
| 2016-08-09 | 2016-08-05 | 11.047 | 4,562 | -1,630 | 0.00% | 50,397 |
| 2016-07-26 | 2016-07-22 | 10.756 | 6,192 | +1,630 | 0.00% | 66,599 |
| 2016-05-24 | 2016-05-20 | 9.005 | 4,562 | +294 | 0.00% | 41,080 |
| 2016-01-22 | 2016-01-20 | 9.234 | 4,268 | -4,810 | 0.00% | 39,413 |
| 2015-12-04 | 2015-12-02 | 12.991 | 9,078 | -441 | 0.00% | 117,929 |
| 2015-11-25 | 2015-11-23 | 13.351 | 9,519 | -610 | 0.00% | 127,092 |
| 2015-11-24 | 2015-11-20 | 12.712 | 10,129 | -18,290 | 0.00% | 128,757 |
| 2015-11-05 | 2015-11-03 | 11.104 | 28,419 | -453 | 0.00% | 315,574 |
| 2015-11-04 | 2015-11-02 | 11.154 | 28,872 | +18,290 | 0.00% | 322,025 |
| 2015-07-31 | 2015-07-29 | 11.596 | 10,582 | +610 | 0.00% | 122,713 |
| 2015-07-10 | 2015-07-08 | 12.515 | 9,972 | -4,573 | 0.00% | 124,799 |
| 2015-07-03 | 2015-06-30 | 15.954 | 14,545 | -243 | 0.00% | 232,048 |
| 2015-07-02 | 2015-06-29 | 16.022 | 14,788 | +4,697 | 0.00% | 236,936 |
| 2015-06-29 | 2015-06-25 | 15.783 | 10,091 | +4,386 | 0.00% | 159,264 |
| 2015-06-24 | 2015-06-22 | 15.851 | 5,705 | -233 | 0.00% | 90,431 |
| 2015-06-17 | 2015-06-15 | 16.586 | 5,938 | -436 | 0.00% | 98,490 |
| 2015-06-02 | 2015-05-29 | 18.980 | 6,374 | -485 | 0.00% | 120,981 |
| 2015-05-22 | 2015-05-20 | 18.809 | 6,859 | -1,014 | 0.00% | 129,014 |
| 2015-05-21 | 2015-05-19 | 18.775 | 7,873 | -217 | 0.00% | 147,817 |
| 2015-05-06 | 2015-05-04 | 19.528 | 8,090 | -585 | 0.00% | 157,978 |
| 2015-04-21 | 2015-04-17 | 17.954 | 8,675 | +585 | 0.00% | 155,755 |
| 2015-04-10 | 2015-04-08 | 16.740 | 8,090 | -227 | 0.00% | 135,429 |
| 2015-04-02 | 2015-03-31 | 16.552 | 8,317 | -229 | 0.00% | 137,665 |
| 2015-03-31 | 2015-03-27 | 16.433 | 8,546 | -223 | 0.00% | 140,433 |
| 2015-03-27 | 2015-03-25 | 16.569 | 8,769 | -217 | 0.00% | 145,297 |
| 2015-03-11 | 2015-03-09 | 14.090 | 8,986 | -456 | 0.00% | 126,612 |
| 2015-02-05 | 2015-02-03 | 14.517 | 9,442 | -227 | 0.00% | 137,074 |
| 2015-02-02 | 2015-01-29 | 14.979 | 9,669 | -5,848 | 0.00% | 144,833 |
| 2015-01-26 | 2015-01-22 | 15.201 | 15,517 | -3,149 | 0.00% | 235,880 |
| 2015-01-22 | 2015-01-20 | 15.218 | 18,666 | -238 | 0.00% | 284,069 |
| 2015-01-21 | 2015-01-19 | 15.150 | 18,904 | -233 | 0.00% | 286,398 |
| 2015-01-20 | 2015-01-16 | 15.560 | 19,137 | -877 | 0.00% | 297,781 |
| 2015-01-19 | 2015-01-15 | 14.962 | 20,014 | +8,772 | 0.00% | 299,450 |
| 2015-01-15 | 2015-01-13 | 14.022 | 11,242 | -219 | 0.00% | 157,630 |
| 2015-01-09 | 2015-01-07 | 15.218 | 11,461 | -454 | 0.00% | 174,419 |
| 2015-01-08 | 2015-01-06 | 15.287 | 11,915 | -223 | 0.00% | 182,143 |
| 2015-01-05 | 2014-12-31 | 15.355 | 12,138 | -803 | 0.00% | 186,383 |
| 2014-12-30 | 2014-12-24 | 15.475 | 12,941 | -217 | 0.00% | 200,262 |
| 2014-12-23 | 2014-12-19 | 15.133 | 13,158 | 0.00% | 199,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy