History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 949,000 | +0 | 0.04% | 1,973,920 |
| 2025-10-13 | 2025-10-09 | 2.120 | 949,000 | +0 | 0.04% | 2,011,880 |
| 2025-10-10 | 2025-10-08 | 2.070 | 949,000 | +0 | 0.04% | 1,964,430 |
| 2025-10-09 | 2025-10-06 | 2.110 | 949,000 | +0 | 0.04% | 2,002,390 |
| 2025-10-08 | 2025-10-03 | 2.130 | 949,000 | +0 | 0.04% | 2,021,370 |
| 2025-10-06 | 2025-10-02 | 2.170 | 949,000 | +5,000 | 0.04% | 2,059,330 |
| 2025-10-03 | 2025-09-30 | 2.120 | 944,000 | -11,000 | 0.04% | 2,001,280 |
| 2025-09-30 | 2025-09-26 | 2.100 | 955,000 | +20,500 | 0.04% | 2,005,500 |
| 2025-09-26 | 2025-09-24 | 2.090 | 934,500 | +2,000 | 0.04% | 1,953,105 |
| 2025-09-23 | 2025-09-19 | 2.160 | 932,500 | -101,500 | 0.04% | 2,014,200 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,034,000 | -98,500 | 0.04% | 2,295,480 |
| 2025-09-18 | 2025-09-16 | 2.120 | 1,132,500 | +3,000 | 0.04% | 2,400,900 |
| 2025-09-15 | 2025-09-11 | 2.030 | 1,129,500 | +3,000 | 0.04% | 2,292,885 |
| 2025-09-11 | 2025-09-09 | 2.010 | 1,126,500 | +4,000 | 0.04% | 2,264,265 |
| 2025-09-04 | 2025-09-02 | 2.040 | 1,122,500 | +7,500 | 0.04% | 2,289,900 |
| 2025-09-03 | 2025-09-01 | 2.050 | 1,115,000 | +10,000 | 0.04% | 2,285,750 |
| 2025-09-02 | 2025-08-29 | 2.050 | 1,105,000 | +100,000 | 0.04% | 2,265,250 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,005,000 | -101,500 | 0.04% | 2,160,750 |
| 2025-08-27 | 2025-08-25 | 2.370 | 1,106,500 | -297,500 | 0.04% | 2,622,405 |
| 2025-08-21 | 2025-08-19 | 2.250 | 1,404,000 | +3,000 | 0.06% | 3,159,000 |
| 2025-08-15 | 2025-08-13 | 2.240 | 1,401,000 | -16,000 | 0.06% | 3,138,240 |
| 2025-08-01 | 2025-07-30 | 2.230 | 1,417,000 | -6,000 | 0.06% | 3,159,910 |
| 2025-07-31 | 2025-07-29 | 2.230 | 1,423,000 | -157,000 | 0.06% | 3,173,290 |
| 2025-07-29 | 2025-07-25 | 2.210 | 1,580,000 | -100,000 | 0.06% | 3,491,800 |
| 2025-07-24 | 2025-07-22 | 2.180 | 1,680,000 | -230,000 | 0.07% | 3,662,400 |
| 2025-07-23 | 2025-07-21 | 2.150 | 1,910,000 | -100,000 | 0.08% | 4,106,500 |
| 2025-07-21 | 2025-07-17 | 2.130 | 2,010,000 | -200,500 | 0.08% | 4,281,300 |
| 2025-07-18 | 2025-07-16 | 2.100 | 2,210,500 | +1,000 | 0.09% | 4,642,050 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,209,500 | -54,500 | 0.09% | 4,662,045 |
| 2025-07-16 | 2025-07-14 | 2.100 | 2,264,000 | +1,500 | 0.09% | 4,754,400 |
| 2025-07-02 | 2025-06-27 | 1.980 | 2,262,500 | -2,500 | 0.09% | 4,479,750 |
| 2025-06-26 | 2025-06-24 | 1.940 | 2,265,000 | -100,000 | 0.09% | 4,394,100 |
| 2025-06-25 | 2025-06-23 | 1.920 | 2,365,000 | -53,500 | 0.09% | 4,540,800 |
| 2025-06-23 | 2025-06-19 | 1.900 | 2,418,500 | +10,000 | 0.10% | 4,595,150 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,408,500 | +100,000 | 0.10% | 4,744,745 |
| 2025-06-17 | 2025-06-13 | 1.970 | 2,308,500 | -79,500 | 0.09% | 4,547,745 |
| 2025-06-16 | 2025-06-12 | 2.010 | 2,388,000 | +179,500 | 0.09% | 4,799,880 |
| 2025-06-12 | 2025-06-10 | 1.980 | 2,208,500 | +100,000 | 0.09% | 4,372,830 |
| 2025-06-11 | 2025-06-09 | 2.000 | 2,108,500 | +100,000 | 0.08% | 4,217,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,008,500 | +100,000 | 0.08% | 4,017,000 |
| 2025-05-09 | 2025-05-07 | 1.980 | 1,908,500 | -9,500 | 0.08% | 3,778,830 |
| 2025-05-08 | 2025-05-06 | 1.990 | 1,918,000 | +9,500 | 0.08% | 3,816,820 |
| 2025-04-15 | 2025-04-11 | 1.800 | 1,908,500 | -20,000 | 0.08% | 3,435,300 |
| 2025-04-14 | 2025-04-10 | 1.770 | 1,928,500 | -6,000 | 0.08% | 3,413,445 |
| 2025-04-11 | 2025-04-09 | 1.790 | 1,934,500 | +16,000 | 0.08% | 3,462,755 |
| 2025-04-10 | 2025-04-08 | 1.760 | 1,918,500 | +10,000 | 0.08% | 3,376,560 |
| 2025-04-09 | 2025-04-07 | 1.780 | 1,908,500 | +2,000 | 0.08% | 3,397,130 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,906,500 | -85,000 | 0.08% | 3,851,130 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,991,500 | -1,500 | 0.08% | 4,381,300 |
| 2025-03-25 | 2025-03-21 | 2.250 | 1,993,000 | -142,000 | 0.08% | 4,484,250 |
| 2025-03-24 | 2025-03-20 | 2.580 | 2,135,000 | +9,000 | 0.08% | 5,508,300 |
| 2025-03-21 | 2025-03-19 | 2.550 | 2,126,000 | +14,500 | 0.08% | 5,421,300 |
| 2025-03-20 | 2025-03-18 | 2.600 | 2,111,500 | -84,000 | 0.08% | 5,489,900 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,195,500 | -3,000 | 0.09% | 5,576,570 |
| 2025-03-18 | 2025-03-14 | 2.500 | 2,198,500 | +50,000 | 0.09% | 5,496,250 |
| 2025-03-14 | 2025-03-12 | 2.470 | 2,148,500 | +150,000 | 0.09% | 5,306,795 |
| 2025-03-10 | 2025-03-06 | 2.540 | 1,998,500 | -283,500 | 0.08% | 5,076,190 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,282,000 | -50,000 | 0.09% | 5,682,180 |
| 2025-03-05 | 2025-03-03 | 2.510 | 2,332,000 | -100,000 | 0.09% | 5,853,320 |
| 2025-03-03 | 2025-02-27 | 2.530 | 2,432,000 | -150,000 | 0.10% | 6,152,960 |
| 2025-02-26 | 2025-02-24 | 2.430 | 2,582,000 | -13,000 | 0.10% | 6,274,260 |
| 2025-02-25 | 2025-02-21 | 2.450 | 2,595,000 | -27,000 | 0.10% | 6,357,750 |
| 2025-02-24 | 2025-02-20 | 2.480 | 2,622,000 | -86,000 | 0.10% | 6,502,560 |
| 2025-02-17 | 2025-02-13 | 2.390 | 2,708,000 | -64,500 | 0.11% | 6,472,120 |
| 2025-02-13 | 2025-02-11 | 2.440 | 2,772,500 | -150,000 | 0.11% | 6,764,900 |
| 2025-02-12 | 2025-02-10 | 2.420 | 2,922,500 | -588,500 | 0.12% | 7,072,450 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,511,000 | +5,000 | 0.14% | 8,180,630 |
| 2025-01-23 | 2025-01-21 | 2.210 | 3,506,000 | +5,000 | 0.14% | 7,748,260 |
| 2025-01-21 | 2025-01-17 | 2.180 | 3,501,000 | -16,500 | 0.14% | 7,632,180 |
| 2025-01-07 | 2025-01-03 | 2.180 | 3,517,500 | -25,500 | 0.14% | 7,668,150 |
| 2025-01-03 | 2024-12-31 | 2.400 | 3,543,000 | -30,000 | 0.14% | 8,503,200 |
| 2024-12-16 | 2024-12-12 | 2.390 | 3,573,000 | +25,500 | 0.14% | 8,539,470 |
| 2024-12-06 | 2024-12-04 | 2.330 | 3,547,500 | -206,000 | 0.14% | 8,265,675 |
| 2024-12-05 | 2024-12-03 | 2.400 | 3,753,500 | +6,000 | 0.15% | 9,008,400 |
| 2024-12-02 | 2024-11-28 | 2.190 | 3,747,500 | +3,500 | 0.15% | 8,207,025 |
| 2024-11-29 | 2024-11-27 | 2.230 | 3,744,000 | -3,500 | 0.15% | 8,349,120 |
| 2024-11-26 | 2024-11-22 | 2.290 | 3,747,500 | -82,500 | 0.15% | 8,581,775 |
| 2024-11-25 | 2024-11-21 | 2.420 | 3,830,000 | -117,500 | 0.15% | 9,268,600 |
| 2024-11-22 | 2024-11-20 | 2.340 | 3,947,500 | -100,000 | 0.16% | 9,237,150 |
| 2024-11-19 | 2024-11-15 | 2.210 | 4,047,500 | +3,000 | 0.16% | 8,944,975 |
| 2024-11-18 | 2024-11-14 | 2.200 | 4,044,500 | -28,500 | 0.16% | 8,897,900 |
| 2024-11-15 | 2024-11-13 | 2.270 | 4,073,000 | +33,000 | 0.16% | 9,245,710 |
| 2024-11-14 | 2024-11-12 | 2.310 | 4,040,000 | -31,500 | 0.16% | 9,332,400 |
| 2024-11-08 | 2024-11-06 | 2.170 | 4,071,500 | +120,000 | 0.16% | 8,835,155 |
| 2024-11-07 | 2024-11-05 | 2.160 | 3,951,500 | +32,000 | 0.16% | 8,535,240 |
| 2024-11-06 | 2024-11-04 | 2.100 | 3,919,500 | +100,000 | 0.16% | 8,230,950 |
| 2024-10-31 | 2024-10-29 | 2.150 | 3,819,500 | +6,500 | 0.15% | 8,211,925 |
| 2024-10-29 | 2024-10-25 | 2.060 | 3,813,000 | -50,000 | 0.15% | 7,854,780 |
| 2024-10-18 | 2024-10-16 | 2.000 | 3,863,000 | -30,000 | 0.15% | 7,726,000 |
| 2024-10-15 | 2024-10-10 | 2.150 | 3,893,000 | +30,000 | 0.15% | 8,369,950 |
| 2024-10-14 | 2024-10-09 | 2.030 | 3,863,000 | +30,000 | 0.15% | 7,841,890 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,833,000 | -602,000 | 0.15% | 8,394,270 |
| 2024-10-08 | 2024-10-04 | 2.210 | 4,435,000 | +453,500 | 0.18% | 9,801,350 |
| 2024-10-07 | 2024-10-03 | 2.170 | 3,981,500 | +34,000 | 0.16% | 8,639,855 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,947,500 | +137,500 | 0.16% | 8,921,350 |
| 2024-10-03 | 2024-09-30 | 2.250 | 3,810,000 | +10,000 | 0.15% | 8,572,500 |
| 2024-10-02 | 2024-09-27 | 2.090 | 3,800,000 | +2,000 | 0.15% | 7,942,000 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,798,000 | +170,000 | 0.15% | 7,064,280 |
| 2024-09-19 | 2024-09-16 | 1.800 | 3,628,000 | -344,000 | 0.14% | 6,530,400 |
| 2024-09-11 | 2024-09-09 | 1.810 | 3,972,000 | +1,000 | 0.16% | 7,189,320 |
| 2024-08-12 | 2024-08-08 | 2.020 | 3,971,000 | -238,000 | 0.16% | 8,021,420 |
| 2024-08-09 | 2024-08-07 | 2.030 | 4,209,000 | +27,000 | 0.17% | 8,544,270 |
| 2024-08-08 | 2024-08-06 | 2.040 | 4,182,000 | +211,000 | 0.17% | 8,531,280 |
| 2024-08-07 | 2024-08-05 | 2.010 | 3,971,000 | +50,000 | 0.16% | 7,981,710 |
| 2024-08-06 | 2024-08-02 | 2.080 | 3,921,000 | +126,000 | 0.16% | 8,155,680 |
| 2024-07-23 | 2024-07-19 | 2.150 | 3,795,000 | +34,000 | 0.15% | 8,159,250 |
| 2024-07-19 | 2024-07-17 | 2.180 | 3,761,000 | +43,500 | 0.15% | 8,198,980 |
| 2024-07-16 | 2024-07-12 | 2.290 | 3,717,500 | -100,000 | 0.15% | 8,513,075 |
| 2024-06-26 | 2024-06-24 | 2.250 | 3,817,500 | +254,381 | 0.15% | 8,589,088 |
| 2024-05-29 | 2024-05-27 | 2.432 | 3,563,119 | +321,077 | 0.15% | 8,665,725 |
| 2024-05-23 | 2024-05-21 | 2.453 | 3,242,042 | +45,735 | 0.14% | 7,954,316 |
| 2024-05-22 | 2024-05-20 | 2.518 | 3,196,307 | -46,668 | 0.14% | 8,047,576 |
| 2024-05-21 | 2024-05-17 | 2.518 | 3,242,975 | -46,668 | 0.14% | 8,165,075 |
| 2024-05-17 | 2024-05-14 | 2.475 | 3,289,643 | +50,868 | 0.14% | 8,141,595 |
| 2024-05-16 | 2024-05-13 | 2.464 | 3,238,775 | +46,668 | 0.14% | 7,981,001 |
| 2024-05-14 | 2024-05-10 | 2.453 | 3,192,107 | -93,336 | 0.14% | 7,831,801 |
| 2024-05-06 | 2024-05-02 | 2.432 | 3,285,443 | -26,601 | 0.14% | 7,990,400 |
| 2024-05-03 | 2024-04-30 | 2.400 | 3,312,044 | +74,203 | 0.14% | 7,948,640 |
| 2024-05-02 | 2024-04-29 | 2.443 | 3,237,841 | -46,669 | 0.14% | 7,909,319 |
| 2024-04-26 | 2024-04-24 | 2.378 | 3,284,510 | -46,668 | 0.14% | 7,812,181 |
| 2024-04-25 | 2024-04-23 | 2.314 | 3,331,178 | +46,668 | 0.14% | 7,709,040 |
| 2024-04-22 | 2024-04-18 | 2.303 | 3,284,510 | +14,001 | 0.14% | 7,565,851 |
| 2024-04-18 | 2024-04-16 | 2.325 | 3,270,509 | +96,603 | 0.14% | 7,603,680 |
| 2024-04-17 | 2024-04-15 | 2.443 | 3,173,906 | -186,673 | 0.13% | 7,753,140 |
| 2024-04-16 | 2024-04-12 | 2.400 | 3,360,579 | +95,203 | 0.14% | 8,065,120 |
| 2024-04-15 | 2024-04-11 | 2.486 | 3,265,376 | -17,267 | 0.14% | 8,116,521 |
| 2024-04-12 | 2024-04-10 | 2.453 | 3,282,643 | -186,673 | 0.14% | 8,053,930 |
| 2024-04-10 | 2024-04-08 | 2.411 | 3,469,316 | +93,337 | 0.15% | 8,363,250 |
| 2024-04-09 | 2024-04-05 | 2.336 | 3,375,979 | -12,601 | 0.14% | 7,885,059 |
| 2024-04-08 | 2024-04-03 | 2.368 | 3,388,580 | +93,337 | 0.14% | 8,023,406 |
| 2024-03-28 | 2024-03-26 | 2.346 | 3,295,243 | -233,341 | 0.14% | 7,731,794 |
| 2024-03-27 | 2024-03-25 | 2.464 | 3,528,584 | -640,755 | 0.15% | 8,695,149 |
| 2024-03-25 | 2024-03-21 | 2.914 | 4,169,339 | +466,682 | 0.18% | 12,150,240 |
| 2024-03-20 | 2024-03-18 | 2.914 | 3,702,657 | +82,136 | 0.16% | 10,790,240 |
| 2024-03-14 | 2024-03-12 | 2.539 | 3,620,521 | -46,668 | 0.15% | 9,193,230 |
| 2024-03-04 | 2024-02-29 | 2.507 | 3,667,189 | -46,668 | 0.16% | 9,193,860 |
| 2024-02-29 | 2024-02-27 | 2.518 | 3,713,857 | +7,000 | 0.16% | 9,350,649 |
| 2024-02-23 | 2024-02-21 | 2.389 | 3,706,857 | +2,333 | 0.16% | 8,856,445 |
| 2024-02-22 | 2024-02-20 | 2.357 | 3,704,524 | -23,334 | 0.16% | 8,731,801 |
| 2024-02-16 | 2024-02-14 | 2.239 | 3,727,858 | +23,334 | 0.16% | 8,347,461 |
| 2024-01-10 | 2024-01-08 | 2.218 | 3,704,524 | +9,801 | 0.16% | 8,215,831 |
| 2024-01-04 | 2024-01-02 | 2.411 | 3,694,723 | -4,667 | 0.16% | 8,906,624 |
| 2023-12-21 | 2023-12-19 | 2.325 | 3,699,390 | -1,867 | 0.16% | 8,600,795 |
| 2023-12-20 | 2023-12-18 | 2.368 | 3,701,257 | +132,071 | 0.16% | 8,763,755 |
| 2023-11-29 | 2023-11-27 | 2.582 | 3,569,186 | -933 | 0.15% | 9,215,841 |
| 2023-11-21 | 2023-11-17 | 2.561 | 3,570,119 | -54,135 | 0.15% | 9,141,750 |
| 2023-11-20 | 2023-11-16 | 2.539 | 3,624,254 | +46,668 | 0.15% | 9,202,709 |
| 2023-11-16 | 2023-11-14 | 2.507 | 3,577,586 | +93,336 | 0.15% | 8,969,220 |
| 2023-11-13 | 2023-11-09 | 2.486 | 3,484,250 | +6,067 | 0.15% | 8,660,561 |
| 2023-10-27 | 2023-10-25 | 2.421 | 3,478,183 | -67,202 | 0.15% | 8,421,891 |
| 2023-10-20 | 2023-10-18 | 2.486 | 3,545,385 | +467 | 0.15% | 8,812,520 |
| 2023-10-19 | 2023-10-17 | 2.550 | 3,544,918 | +186,673 | 0.15% | 9,039,239 |
| 2023-10-18 | 2023-10-16 | 2.571 | 3,358,245 | -1,867 | 0.14% | 8,635,199 |
| 2023-10-17 | 2023-10-13 | 2.614 | 3,360,112 | +467 | 0.14% | 8,784,000 |
| 2023-10-16 | 2023-10-12 | 2.636 | 3,359,645 | +1,400 | 0.14% | 8,854,769 |
| 2023-10-12 | 2023-10-10 | 2.475 | 3,358,245 | -1,867 | 0.14% | 8,311,379 |
| 2023-10-11 | 2023-10-09 | 2.475 | 3,360,112 | -11,667 | 0.14% | 8,316,000 |
| 2023-10-10 | 2023-10-06 | 2.400 | 3,371,779 | +933 | 0.14% | 8,092,000 |
| 2023-09-28 | 2023-09-26 | 2.571 | 3,370,846 | -9,333 | 0.14% | 8,667,600 |
| 2023-09-26 | 2023-09-22 | 2.571 | 3,380,179 | -28,935 | 0.14% | 8,691,599 |
| 2023-09-22 | 2023-09-20 | 2.539 | 3,409,114 | +2,334 | 0.14% | 8,656,426 |
| 2023-09-19 | 2023-09-15 | 2.464 | 3,406,780 | +9,333 | 0.14% | 8,394,999 |
| 2023-09-14 | 2023-09-12 | 2.357 | 3,397,447 | +923,098 | 0.14% | 8,008,001 |
| 2023-09-13 | 2023-09-11 | 2.400 | 2,474,349 | -98,470 | 0.11% | 5,938,239 |
| 2023-09-12 | 2023-09-07 | 2.378 | 2,572,819 | +93,336 | 0.11% | 6,119,430 |
| 2023-09-07 | 2023-09-05 | 2.357 | 2,479,483 | +280,010 | 0.11% | 5,844,301 |
| 2023-09-06 | 2023-09-04 | 2.400 | 2,199,473 | +662,688 | 0.09% | 5,278,559 |
| 2023-09-05 | 2023-08-31 | 2.325 | 1,536,785 | +37,335 | 0.07% | 3,572,906 |
| 2023-09-04 | 2023-08-30 | 2.293 | 1,499,450 | +263,675 | 0.06% | 3,437,910 |
| 2023-08-31 | 2023-08-29 | 2.357 | 1,235,775 | +87,737 | 0.05% | 2,912,801 |
| 2023-08-16 | 2023-08-14 | 2.196 | 1,148,038 | -46,669 | 0.05% | 2,521,499 |
| 2023-08-04 | 2023-08-02 | 2.400 | 1,194,707 | -73,735 | 0.05% | 2,867,201 |
| 2023-08-03 | 2023-08-01 | 2.325 | 1,268,442 | +46,668 | 0.05% | 2,949,029 |
| 2023-08-02 | 2023-07-31 | 2.314 | 1,221,774 | -11,667 | 0.05% | 2,827,440 |
| 2023-08-01 | 2023-07-28 | 2.271 | 1,233,441 | +46,668 | 0.05% | 2,801,580 |
| 2023-07-31 | 2023-07-27 | 2.228 | 1,186,773 | +11,667 | 0.05% | 2,644,720 |
| 2023-07-27 | 2023-07-25 | 2.164 | 1,175,106 | +93,337 | 0.05% | 2,543,180 |
| 2023-07-20 | 2023-07-18 | 2.132 | 1,081,769 | +24,267 | 0.05% | 2,306,409 |
| 2023-07-11 | 2023-07-07 | 2.143 | 1,057,502 | -37,335 | 0.04% | 2,266,000 |
| 2023-07-05 | 2023-07-03 | 2.164 | 1,094,837 | +18,668 | 0.05% | 2,369,461 |
| 2023-06-29 | 2023-06-27 | 2.394 | 1,076,169 | +9,333 | 0.05% | 2,576,679 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,066,836 | +97,750 | 0.05% | 2,516,584 |
| 2023-06-26 | 2023-06-21 | 2.430 | 969,086 | +25,435 | 0.05% | 2,354,580 |
| 2023-06-16 | 2023-06-14 | 2.465 | 943,651 | +25,436 | 0.04% | 2,326,170 |
| 2023-05-22 | 2023-05-18 | 2.548 | 918,215 | +25,435 | 0.04% | 2,339,279 |
| 2023-05-18 | 2023-05-16 | 2.607 | 892,780 | +42,392 | 0.04% | 2,327,130 |
| 2023-05-15 | 2023-05-11 | 2.760 | 850,388 | -59,349 | 0.04% | 2,347,020 |
| 2023-05-09 | 2023-05-05 | 2.713 | 909,737 | +424 | 0.04% | 2,467,900 |
| 2023-04-21 | 2023-04-19 | 2.618 | 909,313 | +8,478 | 0.04% | 2,380,950 |
| 2023-04-13 | 2023-04-11 | 2.595 | 900,835 | -515,489 | 0.04% | 2,337,501 |
| 2023-04-03 | 2023-03-30 | 2.571 | 1,416,324 | +25,435 | 0.07% | 3,641,690 |
| 2023-03-28 | 2023-03-24 | 2.536 | 1,390,889 | +25,436 | 0.07% | 3,527,076 |
| 2023-03-23 | 2023-03-21 | 2.465 | 1,365,453 | -19,501 | 0.06% | 3,365,944 |
| 2023-03-22 | 2023-03-20 | 2.418 | 1,384,954 | +19,501 | 0.06% | 3,348,675 |
| 2023-03-21 | 2023-03-17 | 2.477 | 1,365,453 | -28,403 | 0.06% | 3,382,049 |
| 2023-03-20 | 2023-03-16 | 2.477 | 1,393,856 | +127,176 | 0.07% | 3,452,400 |
| 2023-03-17 | 2023-03-15 | 2.453 | 1,266,680 | +19,925 | 0.06% | 3,107,521 |
| 2023-03-14 | 2023-03-10 | 2.465 | 1,246,755 | +150,916 | 0.06% | 3,073,345 |
| 2023-03-13 | 2023-03-09 | 2.548 | 1,095,839 | +25,435 | 0.05% | 2,791,800 |
| 2023-03-10 | 2023-03-08 | 2.642 | 1,070,404 | +84,785 | 0.05% | 2,828,001 |
| 2023-03-09 | 2023-03-07 | 2.689 | 985,619 | +127,177 | 0.05% | 2,650,500 |
| 2023-03-06 | 2023-03-02 | 2.677 | 858,442 | -19,077 | 0.04% | 2,298,374 |
| 2023-03-02 | 2023-02-28 | 2.512 | 877,519 | +19,077 | 0.04% | 2,204,550 |
| 2023-02-22 | 2023-02-20 | 2.748 | 858,442 | -18,653 | 0.04% | 2,359,124 |
| 2023-02-03 | 2023-02-01 | 2.913 | 877,095 | +18,653 | 0.04% | 2,555,215 |
| 2023-02-02 | 2023-01-31 | 2.831 | 858,442 | +847 | 0.04% | 2,429,999 |
| 2023-02-01 | 2023-01-30 | 2.819 | 857,595 | -33,913 | 0.04% | 2,417,486 |
| 2023-01-30 | 2023-01-26 | 2.866 | 891,508 | +14,837 | 0.04% | 2,555,144 |
| 2023-01-27 | 2023-01-20 | 2.795 | 876,671 | +8,478 | 0.04% | 2,450,580 |
| 2023-01-20 | 2023-01-18 | 2.795 | 868,193 | -22,044 | 0.04% | 2,426,881 |
| 2023-01-19 | 2023-01-17 | 2.807 | 890,237 | -2,967 | 0.04% | 2,499,001 |
| 2023-01-18 | 2023-01-16 | 2.807 | 893,204 | -20,772 | 0.04% | 2,507,330 |
| 2023-01-17 | 2023-01-13 | 2.866 | 913,976 | +16,957 | 0.04% | 2,619,539 |
| 2023-01-13 | 2023-01-11 | 2.748 | 897,019 | -2,120 | 0.04% | 2,465,139 |
| 2023-01-12 | 2023-01-10 | 2.772 | 899,139 | -40,273 | 0.04% | 2,492,175 |
| 2023-01-11 | 2023-01-09 | 2.713 | 939,412 | +20,773 | 0.04% | 2,548,401 |
| 2023-01-03 | 2022-12-29 | 2.418 | 918,639 | -21,620 | 0.04% | 2,221,174 |
| 2022-12-30 | 2022-12-28 | 2.465 | 940,259 | +8,478 | 0.04% | 2,317,809 |
| 2022-12-28 | 2022-12-22 | 2.477 | 931,781 | +21,620 | 0.04% | 2,307,900 |
| 2022-12-09 | 2022-12-07 | 2.548 | 910,161 | -50,871 | 0.04% | 2,318,760 |
| 2022-11-18 | 2022-11-16 | 2.335 | 961,032 | -14,837 | 0.04% | 2,244,331 |
| 2022-11-17 | 2022-11-15 | 2.430 | 975,869 | +14,837 | 0.05% | 2,371,060 |
| 2022-11-16 | 2022-11-14 | 2.394 | 961,032 | -423,922 | 0.04% | 2,301,006 |
| 2022-11-15 | 2022-11-11 | 2.265 | 1,384,954 | -42,392 | 0.06% | 3,136,320 |
| 2022-11-08 | 2022-11-04 | 2.253 | 1,427,346 | +67,828 | 0.07% | 3,215,485 |
| 2022-11-02 | 2022-10-31 | 2.052 | 1,359,518 | +42,392 | 0.06% | 2,790,089 |
| 2022-10-31 | 2022-10-27 | 2.135 | 1,317,126 | +25,435 | 0.06% | 2,811,834 |
| 2022-10-26 | 2022-10-24 | 1.993 | 1,291,691 | -10,174 | 0.06% | 2,574,715 |
| 2022-10-18 | 2022-10-14 | 2.088 | 1,301,865 | -424 | 0.06% | 2,717,835 |
| 2022-10-14 | 2022-10-12 | 2.029 | 1,302,289 | -1,186,558 | 0.06% | 2,641,920 |
| 2022-10-12 | 2022-10-10 | 2.040 | 2,488,847 | +764,332 | 0.12% | 5,078,415 |
| 2022-10-11 | 2022-10-07 | 2.017 | 1,724,515 | +423,922 | 0.08% | 3,478,139 |
| 2022-10-07 | 2022-10-05 | 2.135 | 1,300,593 | +339,137 | 0.06% | 2,776,539 |
| 2022-09-20 | 2022-09-16 | 2.335 | 961,456 | -174,232 | 0.04% | 2,245,321 |
| 2022-09-19 | 2022-09-15 | 2.383 | 1,135,688 | +127,177 | 0.05% | 2,705,791 |
| 2022-09-14 | 2022-09-09 | 2.441 | 1,008,511 | +84,785 | 0.05% | 2,462,265 |
| 2022-09-13 | 2022-09-08 | 2.406 | 923,726 | -127,177 | 0.04% | 2,222,579 |
| 2022-09-08 | 2022-09-06 | 2.453 | 1,050,903 | +84,784 | 0.05% | 2,578,160 |
| 2022-09-05 | 2022-09-01 | 2.512 | 966,119 | +23,316 | 0.05% | 2,427,136 |
| 2022-08-31 | 2022-08-29 | 2.595 | 942,803 | +216,624 | 0.04% | 2,446,400 |
| 2022-08-30 | 2022-08-26 | 2.748 | 726,179 | -125,481 | 0.03% | 1,995,646 |
| 2022-08-09 | 2022-08-05 | 2.406 | 851,660 | -12,293 | 0.04% | 2,049,181 |
| 2022-07-28 | 2022-07-26 | 2.571 | 863,953 | +1,271 | 0.04% | 2,221,419 |
| 2022-07-22 | 2022-07-20 | 2.642 | 862,682 | -11,869 | 0.04% | 2,279,201 |
| 2022-07-04 | 2022-06-29 | 3.367 | 874,551 | +62,826 | 0.04% | 2,945,043 |
| 2022-06-29 | 2022-06-27 | 3.406 | 811,725 | -94,432 | 0.04% | 2,764,422 |
| 2022-06-24 | 2022-06-22 | 3.279 | 906,157 | -19,673 | 0.05% | 2,970,871 |
| 2022-06-23 | 2022-06-21 | 3.240 | 925,830 | -19,674 | 0.05% | 3,000,074 |
| 2022-06-22 | 2022-06-20 | 3.215 | 945,504 | -64,922 | 0.05% | 3,039,796 |
| 2022-06-21 | 2022-06-17 | 3.190 | 1,010,426 | +39,347 | 0.05% | 3,222,840 |
| 2022-05-31 | 2022-05-27 | 3.113 | 971,079 | -113,712 | 0.05% | 3,023,300 |
| 2022-05-27 | 2022-05-25 | 3.151 | 1,084,791 | +113,712 | 0.05% | 3,418,679 |
| 2022-05-23 | 2022-05-19 | 3.101 | 971,079 | +9,443 | 0.05% | 3,010,960 |
| 2022-03-29 | 2022-03-25 | 3.291 | 961,636 | -46,036 | 0.05% | 3,164,981 |
| 2022-03-21 | 2022-03-17 | 3.151 | 1,007,672 | +46,036 | 0.05% | 3,175,641 |
| 2022-03-15 | 2022-03-11 | 3.075 | 961,636 | +7,083 | 0.05% | 2,957,241 |
| 2022-02-25 | 2022-02-23 | 3.622 | 954,553 | +3,934 | 0.05% | 3,457,049 |
| 2022-02-18 | 2022-02-16 | 3.723 | 950,619 | -236,081 | 0.05% | 3,539,441 |
| 2022-02-17 | 2022-02-15 | 3.698 | 1,186,700 | +236,081 | 0.06% | 4,388,282 |
| 2022-02-09 | 2022-02-07 | 3.711 | 950,619 | +8,657 | 0.05% | 3,527,361 |
| 2022-02-07 | 2022-01-31 | 3.622 | 941,962 | +39,346 | 0.05% | 3,411,448 |
| 2022-01-19 | 2022-01-17 | 4.143 | 902,616 | +3,935 | 0.05% | 3,739,222 |
| 2022-01-18 | 2022-01-14 | 4.181 | 898,681 | +15,739 | 0.05% | 3,757,180 |
| 2022-01-14 | 2022-01-12 | 4.155 | 882,942 | +6,689 | 0.04% | 3,668,939 |
| 2022-01-13 | 2022-01-11 | 4.041 | 876,253 | +70,824 | 0.04% | 3,540,929 |
| 2022-01-12 | 2022-01-10 | 4.105 | 805,429 | +7,869 | 0.04% | 3,305,905 |
| 2022-01-07 | 2022-01-05 | 4.041 | 797,560 | +9,050 | 0.04% | 3,222,931 |
| 2022-01-04 | 2021-12-31 | 4.257 | 788,510 | +5,509 | 0.04% | 3,356,700 |
| 2022-01-03 | 2021-12-29 | 4.321 | 783,001 | +7,869 | 0.04% | 3,382,998 |
| 2021-12-30 | 2021-12-28 | 4.435 | 775,132 | -33,445 | 0.04% | 3,437,650 |
| 2021-12-29 | 2021-12-24 | 4.638 | 808,577 | +109,384 | 0.04% | 3,750,376 |
| 2021-12-28 | 2021-12-22 | 4.626 | 699,193 | -3,147 | 0.04% | 3,234,142 |
| 2021-12-23 | 2021-12-21 | 4.689 | 702,340 | -7,870 | 0.04% | 3,293,323 |
| 2021-12-22 | 2021-12-20 | 4.931 | 710,210 | -75,152 | 0.04% | 3,501,701 |
| 2021-12-21 | 2021-12-17 | 5.058 | 785,362 | -10,624 | 0.04% | 3,972,039 |
| 2021-12-20 | 2021-12-16 | 5.019 | 795,986 | +72,792 | 0.04% | 3,995,426 |
| 2021-12-17 | 2021-12-15 | 4.892 | 723,194 | -3,935 | 0.04% | 3,538,149 |
| 2021-12-16 | 2021-12-14 | 4.244 | 727,129 | -27,543 | 0.04% | 3,086,160 |
| 2021-12-15 | 2021-12-13 | 4.028 | 754,672 | +2,361 | 0.04% | 3,040,031 |
| 2021-12-10 | 2021-12-08 | 3.990 | 752,311 | -55,085 | 0.04% | 3,001,841 |
| 2021-12-09 | 2021-12-07 | 3.952 | 807,396 | -787 | 0.04% | 3,190,859 |
| 2021-12-06 | 2021-12-02 | 3.965 | 808,183 | +9,443 | 0.04% | 3,204,239 |
| 2021-12-03 | 2021-12-01 | 3.901 | 798,740 | -20,460 | 0.04% | 3,116,050 |
| 2021-12-02 | 2021-11-30 | 4.092 | 819,200 | -12,198 | 0.04% | 3,352,018 |
| 2021-12-01 | 2021-11-29 | 4.168 | 831,398 | -78,694 | 0.04% | 3,465,320 |
| 2021-11-24 | 2021-11-22 | 4.130 | 910,092 | -46,035 | 0.05% | 3,758,627 |
| 2021-11-22 | 2021-11-18 | 3.990 | 956,127 | -157,387 | 0.05% | 3,815,099 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,113,514 | -39,347 | 0.06% | 4,457,248 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,152,861 | -78,694 | 0.06% | 4,687,999 |
| 2021-11-17 | 2021-11-15 | 4.028 | 1,231,555 | -102,302 | 0.06% | 4,961,050 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,333,857 | +96,794 | 0.07% | 5,356,202 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,237,063 | -39,347 | 0.06% | 4,684,558 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,276,410 | -7,476 | 0.06% | 4,768,679 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,283,886 | -37,773 | 0.06% | 4,731,350 |
| 2021-10-22 | 2021-10-20 | 3.647 | 1,321,659 | -141,649 | 0.07% | 4,820,165 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,463,308 | -94,432 | 0.07% | 5,355,362 |
| 2021-10-20 | 2021-10-18 | 3.647 | 1,557,740 | +94,432 | 0.08% | 5,681,165 |
| 2021-10-19 | 2021-10-15 | 3.584 | 1,463,308 | +141,649 | 0.07% | 5,243,792 |
| 2021-10-11 | 2021-10-07 | 3.469 | 1,321,659 | +15,739 | 0.07% | 4,585,035 |
| 2021-09-16 | 2021-09-14 | 3.723 | 1,305,920 | +141,648 | 0.07% | 4,862,334 |
| 2021-09-10 | 2021-09-08 | 3.800 | 1,164,272 | +78,694 | 0.06% | 4,423,706 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,085,578 | +99,941 | 0.05% | 4,221,269 |
| 2021-09-06 | 2021-09-02 | 3.672 | 985,637 | +7,869 | 0.05% | 3,619,724 |
| 2021-09-01 | 2021-08-30 | 3.685 | 977,768 | +3,541 | 0.05% | 3,603,250 |
| 2021-08-18 | 2021-08-16 | 3.558 | 974,227 | +7,870 | 0.05% | 3,466,401 |
| 2021-08-16 | 2021-08-12 | 3.672 | 966,357 | +2,360 | 0.05% | 3,548,918 |
| 2021-08-12 | 2021-08-10 | 3.596 | 963,997 | -73,578 | 0.05% | 3,466,751 |
| 2021-08-11 | 2021-08-09 | 3.545 | 1,037,575 | -1,216,210 | 0.05% | 3,678,614 |
| 2021-08-09 | 2021-08-05 | 3.571 | 2,253,785 | -3,934 | 0.11% | 8,047,841 |
| 2021-08-06 | 2021-08-04 | 3.647 | 2,257,719 | +7,869 | 0.11% | 8,234,028 |
| 2021-08-05 | 2021-08-03 | 3.571 | 2,249,850 | -74,759 | 0.11% | 8,033,790 |
| 2021-08-04 | 2021-08-02 | 3.647 | 2,324,609 | +7,869 | 0.12% | 8,477,980 |
| 2021-08-03 | 2021-07-30 | 3.520 | 2,316,740 | +3,935 | 0.12% | 8,154,881 |
| 2021-07-29 | 2021-07-27 | 3.355 | 2,312,805 | -15,739 | 0.12% | 7,758,960 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,328,544 | +15,739 | 0.12% | 8,551,511 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,312,805 | +15,739 | 0.12% | 8,552,490 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,297,066 | -78,694 | 0.12% | 9,165,659 |
| 2021-07-19 | 2021-07-15 | 4.130 | 2,375,760 | +1,322,446 | 0.12% | 9,811,751 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,053,314 | -2,361 | 0.05% | 4,216,276 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,055,675 | +33,445 | 0.05% | 4,198,896 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,022,230 | +16,526 | 0.05% | 4,013,910 |
| 2021-07-07 | 2021-07-05 | 3.863 | 1,005,704 | -82,629 | 0.05% | 3,885,119 |
| 2021-07-06 | 2021-07-02 | 3.749 | 1,088,333 | +82,629 | 0.05% | 4,079,852 |
| 2021-07-05 | 2021-06-30 | 3.672 | 1,005,704 | -1,574 | 0.05% | 3,693,419 |
| 2021-07-02 | 2021-06-29 | 3.634 | 1,007,278 | -629,549 | 0.05% | 3,660,800 |
| 2021-06-30 | 2021-06-28 | 3.749 | 1,636,827 | -157,387 | 0.08% | 6,136,000 |
| 2021-06-29 | 2021-06-25 | 3.698 | 1,794,214 | -236,081 | 0.09% | 6,634,799 |
| 2021-06-25 | 2021-06-23 | 3.749 | 2,030,295 | -157,387 | 0.10% | 7,611,000 |
| 2021-06-24 | 2021-06-22 | 3.749 | 2,187,682 | -141,649 | 0.11% | 8,200,999 |
| 2021-06-22 | 2021-06-18 | 4.018 | 2,329,331 | +57,723 | 0.12% | 9,359,927 |
| 2021-06-21 | 2021-06-17 | 3.900 | 2,271,608 | +245,970 | 0.12% | 8,859,509 |
| 2021-06-18 | 2021-06-16 | 3.834 | 2,025,638 | -468,333 | 0.11% | 7,767,201 |
| 2021-06-17 | 2021-06-15 | 3.953 | 2,493,971 | -266,912 | 0.13% | 9,857,748 |
| 2021-06-16 | 2021-06-11 | 3.939 | 2,760,883 | -197,995 | 0.14% | 10,876,498 |
| 2021-06-15 | 2021-06-10 | 3.953 | 2,958,878 | -15,231 | 0.15% | 11,695,354 |
| 2021-06-11 | 2021-06-09 | 3.887 | 2,974,109 | -7,615 | 0.15% | 11,560,282 |
| 2021-06-10 | 2021-06-08 | 3.900 | 2,981,724 | +91,382 | 0.16% | 11,629,036 |
| 2021-06-09 | 2021-06-07 | 3.939 | 2,890,342 | -136,692 | 0.15% | 11,386,502 |
| 2021-06-07 | 2021-06-03 | 3.743 | 3,027,034 | -27,795 | 0.16% | 11,328,750 |
| 2021-06-04 | 2021-06-02 | 3.703 | 3,054,829 | +233,405 | 0.16% | 11,312,428 |
| 2021-06-03 | 2021-06-01 | 3.677 | 2,821,424 | -60,922 | 0.15% | 10,373,999 |
| 2021-06-02 | 2021-05-31 | 3.677 | 2,882,346 | +137,074 | 0.15% | 10,598,001 |
| 2021-05-27 | 2021-05-25 | 3.795 | 2,745,272 | -179,719 | 0.14% | 10,418,449 |
| 2021-05-26 | 2021-05-24 | 3.769 | 2,924,991 | +37,315 | 0.15% | 11,023,671 |
| 2021-05-25 | 2021-05-21 | 3.716 | 2,887,676 | +99,759 | 0.15% | 10,731,359 |
| 2021-05-24 | 2021-05-20 | 3.716 | 2,787,917 | +114,989 | 0.15% | 10,360,629 |
| 2021-05-21 | 2021-05-18 | 3.624 | 2,672,928 | -762 | 0.14% | 9,687,599 |
| 2021-05-13 | 2021-05-11 | 3.585 | 2,673,690 | +152,304 | 0.14% | 9,585,031 |
| 2021-05-12 | 2021-05-10 | 3.703 | 2,521,386 | +304,607 | 0.13% | 9,337,020 |
| 2021-05-11 | 2021-05-07 | 3.624 | 2,216,779 | -68,537 | 0.12% | 8,034,360 |
| 2021-05-10 | 2021-05-06 | 3.611 | 2,285,316 | -53,306 | 0.12% | 8,252,752 |
| 2021-05-07 | 2021-05-05 | 3.677 | 2,338,622 | -7,615 | 0.12% | 8,598,801 |
| 2021-05-06 | 2021-05-04 | 3.703 | 2,346,237 | -7,615 | 0.12% | 8,688,420 |
| 2021-05-05 | 2021-05-03 | 3.651 | 2,353,852 | -762 | 0.12% | 8,592,980 |
| 2021-05-04 | 2021-04-30 | 3.690 | 2,354,614 | +7,616 | 0.12% | 8,688,521 |
| 2021-05-03 | 2021-04-29 | 3.651 | 2,346,998 | +152,303 | 0.12% | 8,567,958 |
| 2021-04-28 | 2021-04-26 | 3.401 | 2,194,695 | -9,138 | 0.11% | 7,464,380 |
| 2021-04-23 | 2021-04-21 | 3.362 | 2,203,833 | +357,152 | 0.11% | 7,408,640 |
| 2021-04-22 | 2021-04-20 | 3.546 | 1,846,681 | +172,103 | 0.10% | 6,547,500 |
| 2021-04-21 | 2021-04-19 | 3.637 | 1,674,578 | +576,088 | 0.09% | 6,091,230 |
| 2021-04-15 | 2021-04-13 | 3.309 | 1,098,490 | -380 | 0.06% | 3,635,101 |
| 2021-03-31 | 2021-03-29 | 3.191 | 1,098,870 | +9,519 | 0.06% | 3,506,489 |
| 2021-03-30 | 2021-03-26 | 3.152 | 1,089,351 | +15,230 | 0.06% | 3,433,198 |
| 2021-03-18 | 2021-03-16 | 3.598 | 1,074,121 | -381 | 0.06% | 3,864,770 |
| 2021-03-17 | 2021-03-15 | 3.546 | 1,074,502 | -7,615 | 0.06% | 3,809,700 |
| 2021-03-15 | 2021-03-11 | 3.664 | 1,082,117 | +7,615 | 0.06% | 3,964,590 |
| 2021-03-09 | 2021-03-05 | 3.598 | 1,074,502 | -60,921 | 0.06% | 3,866,140 |
| 2021-02-26 | 2021-02-24 | 3.703 | 1,135,423 | -762 | 0.06% | 4,204,619 |
| 2021-02-24 | 2021-02-22 | 3.782 | 1,136,185 | +22,846 | 0.06% | 4,296,961 |
| 2021-02-23 | 2021-02-19 | 3.848 | 1,113,339 | +22,845 | 0.06% | 4,283,659 |
| 2021-02-22 | 2021-02-18 | 3.716 | 1,090,494 | +38,076 | 0.06% | 4,052,561 |
| 2021-02-19 | 2021-02-17 | 3.795 | 1,052,418 | +131,743 | 0.05% | 3,993,980 |
| 2021-02-18 | 2021-02-16 | 3.808 | 920,675 | +3,427 | 0.05% | 3,506,099 |
| 2021-02-17 | 2021-02-11 | 3.690 | 917,248 | -506,029 | 0.05% | 3,384,643 |
| 2021-02-08 | 2021-02-04 | 3.637 | 1,423,277 | +16,753 | 0.07% | 5,177,130 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,406,524 | +14,850 | 0.07% | 5,762,641 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,391,674 | -15,230 | 0.07% | 5,427,674 |
| 2021-01-14 | 2021-01-12 | 3.769 | 1,406,904 | -7,616 | 0.07% | 5,302,323 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,414,520 | -53,306 | 0.07% | 5,572,501 |
| 2021-01-06 | 2021-01-04 | 3.848 | 1,467,826 | +22,846 | 0.08% | 5,647,575 |
| 2021-01-04 | 2020-12-29 | 3.821 | 1,444,980 | -15,612 | 0.08% | 5,521,723 |
| 2020-12-30 | 2020-12-28 | 3.848 | 1,460,592 | -152,303 | 0.08% | 5,619,742 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,612,895 | +152,303 | 0.08% | 5,591,520 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,460,592 | +15,612 | 0.08% | 5,178,602 |
| 2020-12-04 | 2020-12-02 | 3.782 | 1,444,980 | +15,230 | 0.08% | 5,464,799 |
| 2020-12-03 | 2020-12-01 | 3.848 | 1,429,750 | -15,230 | 0.07% | 5,501,075 |
| 2020-12-02 | 2020-11-30 | 3.808 | 1,444,980 | +76,151 | 0.08% | 5,502,748 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,368,829 | -7,615 | 0.07% | 5,230,727 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,376,444 | +7,615 | 0.07% | 5,585,176 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,368,829 | -7,615 | 0.07% | 5,698,077 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,376,444 | +7,615 | 0.07% | 5,784,001 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,368,829 | +2,285 | 0.07% | 5,644,152 |
| 2020-11-04 | 2020-11-02 | 3.743 | 1,366,544 | +7,615 | 0.07% | 5,114,325 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,358,929 | +7,235 | 0.07% | 5,014,446 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,351,694 | -7,996 | 0.07% | 5,839,748 |
| 2020-10-22 | 2020-10-20 | 4.189 | 1,359,690 | +8,376 | 0.07% | 5,695,743 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,351,314 | +7,996 | 0.07% | 5,855,851 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,343,318 | -3,807 | 0.07% | 5,733,001 |
| 2020-09-29 | 2020-09-25 | 4.202 | 1,347,125 | +91,382 | 0.07% | 5,660,799 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,255,743 | -11,804 | 0.07% | 5,441,699 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,267,547 | +426,450 | 0.07% | 5,975,556 |
| 2020-09-04 | 2020-09-02 | 4.832 | 841,097 | +53,307 | 0.04% | 4,064,562 |
| 2020-08-28 | 2020-08-26 | 4.951 | 787,790 | +11,803 | 0.04% | 3,900,063 |
| 2020-07-30 | 2020-07-28 | 4.938 | 775,987 | -1,523 | 0.04% | 3,831,441 |
| 2020-07-22 | 2020-07-20 | 4.938 | 777,510 | +1,523 | 0.04% | 3,838,961 |
| 2020-07-21 | 2020-07-17 | 4.701 | 775,987 | -7,615 | 0.04% | 3,648,021 |
| 2020-07-17 | 2020-07-15 | 4.951 | 783,602 | -25,511 | 0.04% | 3,879,330 |
| 2020-06-22 | 2020-06-18 | 5.139 | 809,113 | +40,047 | 0.04% | 4,158,315 |
| 2020-06-04 | 2020-06-02 | 4.407 | 769,066 | -210,272 | 0.04% | 3,389,375 |
| 2020-06-03 | 2020-06-01 | 4.310 | 979,338 | +6,515 | 0.05% | 4,221,361 |
| 2020-05-15 | 2020-05-13 | 4.835 | 972,823 | +24,248 | 0.05% | 4,703,998 |
| 2020-05-06 | 2020-05-04 | 4.531 | 948,575 | +3,257 | 0.05% | 4,298,439 |
| 2020-04-22 | 2020-04-20 | 4.462 | 945,318 | -2,895 | 0.05% | 4,218,380 |
| 2020-04-21 | 2020-04-17 | 4.545 | 948,213 | -3,619 | 0.05% | 4,309,899 |
| 2020-04-20 | 2020-04-16 | 4.255 | 951,832 | +2,895 | 0.05% | 4,050,198 |
| 2020-03-30 | 2020-03-26 | 4.338 | 948,937 | -8,324 | 0.05% | 4,116,540 |
| 2020-03-23 | 2020-03-19 | 3.633 | 957,261 | +724 | 0.05% | 3,478,175 |
| 2020-03-17 | 2020-03-13 | 4.518 | 956,537 | +128,841 | 0.05% | 4,321,304 |
| 2020-03-12 | 2020-03-10 | 4.877 | 827,696 | -72,383 | 0.05% | 4,036,555 |
| 2020-03-11 | 2020-03-09 | 4.835 | 900,079 | +95,545 | 0.05% | 4,352,251 |
| 2020-03-10 | 2020-03-06 | 5.222 | 804,534 | +21,715 | 0.04% | 4,201,472 |
| 2020-03-06 | 2020-03-04 | 5.360 | 782,819 | +21,715 | 0.04% | 4,196,221 |
| 2020-03-05 | 2020-03-03 | 5.554 | 761,104 | -1,448 | 0.04% | 4,227,030 |
| 2020-03-03 | 2020-02-28 | 5.278 | 762,552 | +10,134 | 0.04% | 4,024,372 |
| 2020-02-28 | 2020-02-26 | 5.664 | 752,418 | -36,191 | 0.04% | 4,261,950 |
| 2020-02-18 | 2020-02-14 | 5.664 | 788,609 | -5,067 | 0.04% | 4,466,948 |
| 2020-02-14 | 2020-02-12 | 5.678 | 793,676 | +1,447 | 0.04% | 4,506,614 |
| 2020-02-06 | 2020-02-04 | 5.512 | 792,229 | +2,172 | 0.04% | 4,367,057 |
| 2020-02-04 | 2020-01-31 | 5.347 | 790,057 | -1,448 | 0.04% | 4,224,105 |
| 2020-02-03 | 2020-01-30 | 5.512 | 791,505 | +1,448 | 0.04% | 4,363,067 |
| 2020-01-22 | 2020-01-20 | 6.079 | 790,057 | -7,238 | 0.04% | 4,802,600 |
| 2020-01-14 | 2020-01-10 | 6.037 | 797,295 | +3,619 | 0.04% | 4,813,553 |
| 2020-01-13 | 2020-01-09 | 6.024 | 793,676 | +5,067 | 0.04% | 4,780,739 |
| 2020-01-02 | 2019-12-27 | 6.079 | 788,609 | -724 | 0.04% | 4,793,797 |
| 2019-12-20 | 2019-12-18 | 6.162 | 789,333 | +724 | 0.04% | 4,863,629 |
| 2019-12-05 | 2019-12-03 | 6.148 | 788,609 | -14,477 | 0.04% | 4,848,272 |
| 2019-12-03 | 2019-11-29 | 6.065 | 803,086 | +36,191 | 0.04% | 4,870,705 |
| 2019-11-25 | 2019-11-21 | 6.189 | 766,895 | +72,383 | 0.04% | 4,746,562 |
| 2019-10-30 | 2019-10-28 | 6.825 | 694,512 | +4,343 | 0.04% | 4,739,931 |
| 2019-10-28 | 2019-10-24 | 6.991 | 690,169 | -724 | 0.04% | 4,824,710 |
| 2019-10-17 | 2019-10-15 | 6.880 | 690,893 | -9,771 | 0.04% | 4,753,412 |
| 2019-10-03 | 2019-09-30 | 6.687 | 700,664 | +361 | 0.04% | 4,685,117 |
| 2019-09-23 | 2019-09-19 | 6.894 | 700,303 | -3,619 | 0.04% | 4,827,828 |
| 2019-09-10 | 2019-09-06 | 6.397 | 703,922 | +210,272 | 0.04% | 4,502,677 |
| 2019-09-05 | 2019-09-03 | 6.245 | 493,650 | -18,096 | 0.03% | 3,082,640 |
| 2019-09-04 | 2019-09-02 | 6.120 | 511,746 | -18,095 | 0.03% | 3,132,012 |
| 2019-09-03 | 2019-08-30 | 6.106 | 529,841 | -10,858 | 0.03% | 3,235,438 |
| 2019-08-29 | 2019-08-27 | 5.830 | 540,699 | +47,049 | 0.03% | 3,152,342 |
| 2019-08-27 | 2019-08-23 | 6.272 | 493,650 | -11,581 | 0.03% | 3,096,280 |
| 2019-08-22 | 2019-08-20 | 6.134 | 505,231 | +11,581 | 0.03% | 3,099,119 |
| 2019-07-30 | 2019-07-26 | 7.308 | 493,650 | +362 | 0.03% | 3,607,780 |
| 2019-07-25 | 2019-07-23 | 7.170 | 493,288 | +6,876 | 0.03% | 3,536,985 |
| 2019-07-23 | 2019-07-19 | 7.198 | 486,412 | -28,953 | 0.03% | 3,501,122 |
| 2019-07-19 | 2019-07-17 | 7.350 | 515,365 | +18,096 | 0.03% | 3,787,842 |
| 2019-07-11 | 2019-07-09 | 7.115 | 497,269 | -28,953 | 0.03% | 3,538,049 |
| 2019-07-10 | 2019-07-08 | 7.212 | 526,222 | -10,134 | 0.03% | 3,794,939 |
| 2019-06-25 | 2019-06-21 | 6.604 | 536,356 | +28,953 | 0.03% | 3,541,982 |
| 2019-06-20 | 2019-06-18 | 6.427 | 507,403 | +23,101 | 0.03% | 3,260,903 |
| 2019-05-20 | 2019-05-16 | 6.774 | 484,302 | -41,452 | 0.03% | 3,280,681 |
| 2019-05-10 | 2019-05-08 | 7.556 | 525,754 | +2,072 | 0.03% | 3,972,418 |
| 2019-05-08 | 2019-05-06 | 7.729 | 523,682 | -3,454 | 0.03% | 4,047,722 |
| 2019-05-07 | 2019-05-03 | 7.932 | 527,136 | +3,454 | 0.03% | 4,181,240 |
| 2019-05-02 | 2019-04-29 | 7.961 | 523,682 | +3,455 | 0.03% | 4,169,003 |
| 2019-04-24 | 2019-04-18 | 9.075 | 520,227 | -30,053 | 0.03% | 4,721,307 |
| 2019-04-23 | 2019-04-17 | 9.191 | 550,280 | +25,217 | 0.03% | 5,057,772 |
| 2019-04-18 | 2019-04-16 | 8.612 | 525,063 | -17,618 | 0.03% | 4,521,996 |
| 2019-04-17 | 2019-04-15 | 8.873 | 542,681 | +20,727 | 0.03% | 4,815,118 |
| 2019-04-16 | 2019-04-12 | 8.960 | 521,954 | -27,981 | 0.03% | 4,676,541 |
| 2019-04-15 | 2019-04-11 | 9.090 | 549,935 | +17,617 | 0.03% | 4,998,881 |
| 2019-04-10 | 2019-04-08 | 8.989 | 532,318 | -5,181 | 0.03% | 4,784,809 |
| 2019-04-09 | 2019-04-04 | 8.627 | 537,499 | +35,234 | 0.03% | 4,636,879 |
| 2019-04-08 | 2019-04-03 | 8.308 | 502,265 | +9,673 | 0.03% | 4,172,983 |
| 2019-04-02 | 2019-03-29 | 7.425 | 492,592 | +2,763 | 0.03% | 3,657,687 |
| 2019-03-29 | 2019-03-27 | 7.715 | 489,829 | -2,763 | 0.03% | 3,778,971 |
| 2019-03-18 | 2019-03-14 | 6.658 | 492,592 | +2,763 | 0.03% | 3,279,797 |
| 2019-03-15 | 2019-03-13 | 6.890 | 489,829 | -8,290 | 0.03% | 3,374,841 |
| 2019-03-13 | 2019-03-11 | 6.875 | 498,119 | -6,218 | 0.03% | 3,424,747 |
| 2019-03-11 | 2019-03-07 | 7.194 | 504,337 | -27,635 | 0.03% | 3,628,098 |
| 2019-03-08 | 2019-03-06 | 7.310 | 531,972 | +25,908 | 0.03% | 3,888,499 |
| 2019-03-07 | 2019-03-05 | 7.194 | 506,064 | -4,146 | 0.03% | 3,640,522 |
| 2019-03-04 | 2019-02-28 | 7.223 | 510,210 | -3,109 | 0.03% | 3,685,117 |
| 2019-03-01 | 2019-02-27 | 7.425 | 513,319 | -14,508 | 0.03% | 3,811,593 |
| 2019-02-27 | 2019-02-25 | 7.860 | 527,827 | -6,218 | 0.03% | 4,148,521 |
| 2019-02-25 | 2019-02-21 | 7.686 | 534,045 | +6,909 | 0.03% | 4,104,632 |
| 2019-02-22 | 2019-02-20 | 7.585 | 527,136 | +13,817 | 0.03% | 3,998,120 |
| 2019-02-20 | 2019-02-18 | 7.411 | 513,319 | +6,218 | 0.03% | 3,804,163 |
| 2019-02-19 | 2019-02-15 | 7.469 | 507,101 | -27,635 | 0.03% | 3,787,442 |
| 2019-02-15 | 2019-02-13 | 7.715 | 534,736 | -10,708 | 0.03% | 4,125,423 |
| 2019-02-14 | 2019-02-12 | 7.440 | 545,444 | +27,635 | 0.03% | 4,058,029 |
| 2019-02-11 | 2019-02-04 | 7.787 | 517,809 | -15,199 | 0.03% | 4,032,308 |
| 2019-02-01 | 2019-01-30 | 7.150 | 533,008 | +13,817 | 0.03% | 3,811,207 |
| 2019-01-23 | 2019-01-21 | 6.991 | 519,191 | +1,382 | 0.03% | 3,629,745 |
| 2019-01-22 | 2019-01-18 | 7.064 | 517,809 | +9,672 | 0.03% | 3,657,558 |
| 2018-12-28 | 2018-12-24 | 5.963 | 508,137 | -8,981 | 0.03% | 3,030,260 |
| 2018-12-10 | 2018-12-06 | 6.181 | 517,118 | +1,381 | 0.03% | 3,196,093 |
| 2018-12-07 | 2018-12-05 | 6.354 | 515,737 | +10,709 | 0.03% | 3,277,137 |
| 2018-12-06 | 2018-12-04 | 7.165 | 505,028 | +2,418 | 0.03% | 3,618,449 |
| 2018-11-20 | 2018-11-16 | 6.513 | 502,610 | +1,382 | 0.03% | 3,273,750 |
| 2018-11-12 | 2018-11-08 | 6.383 | 501,228 | +1,036 | 0.03% | 3,199,453 |
| 2018-11-09 | 2018-11-07 | 6.383 | 500,192 | +2,073 | 0.03% | 3,192,840 |
| 2018-11-05 | 2018-11-01 | 6.166 | 498,119 | +690 | 0.03% | 3,071,458 |
| 2018-11-02 | 2018-10-31 | 6.369 | 497,429 | +4,491 | 0.03% | 3,168,003 |
| 2018-10-15 | 2018-10-11 | 7.396 | 492,938 | +34,544 | 0.03% | 3,645,986 |
| 2018-09-28 | 2018-09-26 | 9.133 | 458,394 | -23,490 | 0.03% | 4,186,683 |
| 2018-09-27 | 2018-09-24 | 9.206 | 481,884 | -20,726 | 0.03% | 4,436,101 |
| 2018-09-26 | 2018-09-21 | 9.452 | 502,610 | +20,726 | 0.03% | 4,750,574 |
| 2018-09-21 | 2018-09-19 | 8.337 | 481,884 | +23,490 | 0.03% | 4,017,601 |
| 2018-09-14 | 2018-09-12 | 7.874 | 458,394 | -552,699 | 0.03% | 3,609,439 |
| 2018-09-11 | 2018-09-07 | 8.714 | 1,011,093 | -20,726 | 0.06% | 8,810,274 |
| 2018-09-03 | 2018-08-30 | 9.394 | 1,031,819 | +5,182 | 0.06% | 9,692,818 |
| 2018-08-31 | 2018-08-29 | 9.828 | 1,026,637 | -17,617 | 0.06% | 10,089,938 |
| 2018-08-24 | 2018-08-22 | 9.293 | 1,044,254 | -5,182 | 0.06% | 9,703,826 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,049,436 | +6,218 | 0.06% | 9,296,280 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,043,218 | -467,030 | 0.06% | 9,633,799 |
| 2018-07-30 | 2018-07-26 | 9.350 | 1,510,248 | +4,145 | 0.09% | 14,121,558 |
| 2018-07-26 | 2018-07-24 | 9.785 | 1,506,103 | -4,145 | 0.09% | 14,736,800 |
| 2018-07-25 | 2018-07-23 | 9.249 | 1,510,248 | -2,073 | 0.09% | 13,968,538 |
| 2018-07-19 | 2018-07-17 | 9.495 | 1,512,321 | +2,073 | 0.09% | 14,359,842 |
| 2018-07-18 | 2018-07-16 | 9.437 | 1,510,248 | -1,037 | 0.09% | 14,252,718 |
| 2018-07-16 | 2018-07-12 | 9.727 | 1,511,285 | +50,780 | 0.09% | 14,700,005 |
| 2018-07-12 | 2018-07-10 | 10.320 | 1,460,505 | +25,907 | 0.08% | 15,072,816 |
| 2018-07-06 | 2018-07-04 | 10.566 | 1,434,598 | -82,904 | 0.08% | 15,158,454 |
| 2018-07-04 | 2018-06-29 | 11.032 | 1,517,502 | +24,187 | 0.09% | 16,740,570 |
| 2018-06-29 | 2018-06-27 | 10.502 | 1,493,315 | +5,439 | 0.09% | 15,683,007 |
| 2018-06-22 | 2018-06-20 | 11.841 | 1,487,876 | -33,314 | 0.09% | 17,617,420 |
| 2018-06-21 | 2018-06-19 | 11.782 | 1,521,190 | -2,039 | 0.09% | 17,922,380 |
| 2018-06-14 | 2018-06-12 | 13.003 | 1,523,229 | -5,439 | 0.09% | 19,806,017 |
| 2018-06-12 | 2018-06-08 | 12.503 | 1,528,668 | +134,612 | 0.09% | 19,112,249 |
| 2018-06-11 | 2018-06-07 | 12.576 | 1,394,056 | -83,962 | 0.08% | 17,531,781 |
| 2018-06-08 | 2018-06-06 | 12.679 | 1,478,018 | +29,913 | 0.09% | 18,739,875 |
| 2018-06-04 | 2018-05-31 | 11.208 | 1,448,105 | +19,716 | 0.08% | 16,230,605 |
| 2018-05-30 | 2018-05-28 | 11.296 | 1,428,389 | +3,400 | 0.08% | 16,135,685 |
| 2018-05-25 | 2018-05-23 | 11.546 | 1,424,989 | -25,495 | 0.08% | 16,453,597 |
| 2018-05-24 | 2018-05-21 | 11.296 | 1,450,484 | -1,700 | 0.08% | 16,385,280 |
| 2018-05-23 | 2018-05-18 | 11.164 | 1,452,184 | +1,020 | 0.08% | 16,212,243 |
| 2018-05-21 | 2018-05-17 | 11.311 | 1,451,164 | +340 | 0.08% | 16,414,306 |
| 2018-05-17 | 2018-05-15 | 11.473 | 1,450,824 | +12,238 | 0.08% | 16,645,200 |
| 2018-05-16 | 2018-05-14 | 11.385 | 1,438,586 | -6,799 | 0.08% | 16,377,835 |
| 2018-05-14 | 2018-05-10 | 11.296 | 1,445,385 | +680 | 0.08% | 16,327,679 |
| 2018-05-10 | 2018-05-08 | 11.193 | 1,444,705 | +20,396 | 0.08% | 16,171,248 |
| 2018-05-09 | 2018-05-07 | 10.929 | 1,424,309 | +40,791 | 0.08% | 15,565,846 |
| 2018-04-30 | 2018-04-26 | 10.708 | 1,383,518 | -21,415 | 0.10% | 14,814,803 |
| 2018-04-27 | 2018-04-25 | 11.105 | 1,404,933 | +67,306 | 0.10% | 15,602,071 |
| 2018-04-24 | 2018-04-20 | 12.150 | 1,337,627 | +1,360 | 0.09% | 16,251,549 |
| 2018-04-23 | 2018-04-19 | 12.458 | 1,336,267 | -13,598 | 0.09% | 16,647,781 |
| 2018-04-20 | 2018-04-18 | 11.797 | 1,349,865 | +19,037 | 0.09% | 15,923,715 |
| 2018-04-19 | 2018-04-17 | 13.135 | 1,330,828 | -339,931 | 0.09% | 17,480,469 |
| 2018-04-12 | 2018-04-10 | 13.032 | 1,670,759 | -1,700 | 0.12% | 21,773,449 |
| 2018-04-11 | 2018-04-09 | 14.032 | 1,672,459 | +15,297 | 0.12% | 23,468,404 |
| 2018-04-10 | 2018-04-06 | 14.768 | 1,657,162 | -14,957 | 0.12% | 24,472,502 |
| 2018-04-04 | 2018-03-29 | 14.150 | 1,672,119 | +13,937 | 0.12% | 23,660,393 |
| 2018-03-29 | 2018-03-27 | 15.209 | 1,658,182 | +1,020 | 0.12% | 25,219,265 |
| 2018-03-21 | 2018-03-19 | 15.356 | 1,657,162 | -207,358 | 0.12% | 25,447,502 |
| 2018-03-14 | 2018-03-12 | 16.180 | 1,864,520 | +3,400 | 0.13% | 30,167,507 |
| 2018-03-12 | 2018-03-08 | 15.827 | 1,861,120 | +132,913 | 0.13% | 29,455,496 |
| 2018-03-09 | 2018-03-07 | 15.974 | 1,728,207 | +214,836 | 0.12% | 27,606,114 |
| 2018-03-08 | 2018-03-06 | 16.150 | 1,513,371 | +89,062 | 0.11% | 24,441,477 |
| 2018-03-07 | 2018-03-05 | 15.297 | 1,424,309 | +679 | 0.10% | 21,787,994 |
| 2018-03-05 | 2018-03-01 | 16.033 | 1,423,630 | +297,100 | 0.10% | 22,824,608 |
| 2018-03-02 | 2018-02-28 | 14.591 | 1,126,530 | +420,494 | 0.08% | 16,437,438 |
| 2018-02-28 | 2018-02-26 | 15.680 | 706,036 | +1,700 | 0.05% | 11,070,411 |
| 2018-02-22 | 2018-02-20 | 15.444 | 704,336 | -13,598 | 0.05% | 10,877,996 |
| 2018-02-21 | 2018-02-15 | 16.003 | 717,934 | +446,669 | 0.05% | 11,489,288 |
| 2018-02-12 | 2018-02-08 | 16.121 | 271,265 | +1,360 | 0.02% | 4,373,046 |
| 2018-02-09 | 2018-02-07 | 15.003 | 269,905 | +1,020 | 0.02% | 4,049,401 |
| 2018-02-08 | 2018-02-06 | 15.886 | 268,885 | -67,986 | 0.02% | 4,271,398 |
| 2018-02-06 | 2018-02-02 | 17.268 | 336,871 | -20,396 | 0.02% | 5,817,165 |
| 2018-02-05 | 2018-02-01 | 17.268 | 357,267 | -1,360 | 0.03% | 6,169,368 |
| 2018-02-01 | 2018-01-30 | 17.798 | 358,627 | -34,673 | 0.03% | 6,382,753 |
| 2018-01-31 | 2018-01-29 | 17.857 | 393,300 | -5,099 | 0.03% | 7,022,994 |
| 2018-01-30 | 2018-01-26 | 18.386 | 398,399 | +34,333 | 0.03% | 7,325,005 |
| 2018-01-29 | 2018-01-25 | 17.386 | 364,066 | -6,118 | 0.03% | 6,329,615 |
| 2018-01-26 | 2018-01-24 | 17.592 | 370,184 | -54,389 | 0.03% | 6,512,212 |
| 2018-01-25 | 2018-01-23 | 17.180 | 424,573 | +80,223 | 0.03% | 7,294,154 |
| 2018-01-24 | 2018-01-22 | 16.474 | 344,350 | -61,867 | 0.02% | 5,672,804 |
| 2018-01-23 | 2018-01-19 | 17.445 | 406,217 | +4,759 | 0.03% | 7,086,348 |
| 2018-01-22 | 2018-01-18 | 17.180 | 401,458 | -6,799 | 0.03% | 6,897,039 |
| 2018-01-19 | 2018-01-17 | 17.945 | 408,257 | -27,194 | 0.03% | 7,326,105 |
| 2018-01-18 | 2018-01-16 | 17.886 | 435,451 | +29,234 | 0.03% | 7,788,477 |
| 2018-01-16 | 2018-01-12 | 17.239 | 406,217 | +3,739 | 0.03% | 7,002,698 |
| 2018-01-12 | 2018-01-10 | 16.209 | 402,478 | -1,360 | 0.03% | 6,523,842 |
| 2018-01-10 | 2018-01-08 | 15.915 | 403,838 | -127,814 | 0.03% | 6,427,086 |
| 2018-01-09 | 2018-01-05 | 15.180 | 531,652 | +108,098 | 0.04% | 8,070,247 |
| 2018-01-05 | 2018-01-03 | 15.297 | 423,554 | +75,125 | 0.03% | 6,479,206 |
| 2018-01-04 | 2018-01-02 | 15.297 | 348,429 | +13,597 | 0.02% | 5,330,001 |
| 2018-01-03 | 2017-12-29 | 14.974 | 334,832 | +15,297 | 0.02% | 5,013,655 |
| 2018-01-02 | 2017-12-28 | 14.621 | 319,535 | +3,400 | 0.02% | 4,671,803 |
| 2017-12-28 | 2017-12-22 | 13.312 | 316,135 | +3,399 | 0.02% | 4,208,243 |
| 2017-12-21 | 2017-12-19 | 13.267 | 312,736 | -54,729 | 0.02% | 4,149,197 |
| 2017-12-20 | 2017-12-18 | 13.429 | 367,465 | -13,257 | 0.03% | 4,934,765 |
| 2017-12-15 | 2017-12-13 | 13.841 | 380,722 | -2,720 | 0.03% | 5,269,596 |
| 2017-12-12 | 2017-12-08 | 13.444 | 383,442 | -680 | 0.03% | 5,154,963 |
| 2017-12-11 | 2017-12-07 | 13.532 | 384,122 | -205,318 | 0.03% | 5,198,005 |
| 2017-12-08 | 2017-12-06 | 14.003 | 589,440 | -6,798 | 0.04% | 8,253,844 |
| 2017-12-07 | 2017-12-05 | 14.268 | 596,238 | -3,400 | 0.04% | 8,506,895 |
| 2017-12-06 | 2017-12-04 | 14.253 | 599,638 | -6,798 | 0.04% | 8,546,585 |
| 2017-12-01 | 2017-11-29 | 13.768 | 606,436 | -10,198 | 0.04% | 8,349,116 |
| 2017-11-30 | 2017-11-28 | 13.915 | 616,634 | -482,702 | 0.04% | 8,580,217 |
| 2017-11-29 | 2017-11-27 | 13.782 | 1,099,336 | -6,798 | 0.08% | 15,151,294 |
| 2017-11-28 | 2017-11-24 | 13.885 | 1,106,134 | +6,798 | 0.08% | 15,358,876 |
| 2017-11-27 | 2017-11-23 | 13.709 | 1,099,336 | -1,359 | 0.08% | 15,070,444 |
| 2017-11-24 | 2017-11-22 | 13.620 | 1,100,695 | -258,688 | 0.08% | 14,991,934 |
| 2017-11-22 | 2017-11-20 | 12.914 | 1,359,383 | -17,336 | 0.10% | 17,555,615 |
| 2017-11-21 | 2017-11-17 | 13.164 | 1,376,719 | -680 | 0.10% | 18,123,749 |
| 2017-11-17 | 2017-11-15 | 13.135 | 1,377,399 | +115,576 | 0.10% | 18,092,181 |
| 2017-11-16 | 2017-11-14 | 13.620 | 1,261,823 | -83,622 | 0.09% | 17,186,566 |
| 2017-11-15 | 2017-11-13 | 13.253 | 1,345,445 | +2,039 | 0.09% | 17,830,784 |
| 2017-11-14 | 2017-11-10 | 13.356 | 1,343,406 | +340 | 0.09% | 17,942,081 |
| 2017-11-13 | 2017-11-09 | 13.429 | 1,343,066 | +220,615 | 0.09% | 18,036,316 |
| 2017-11-10 | 2017-11-08 | 13.164 | 1,122,451 | -211,777 | 0.08% | 14,776,450 |
| 2017-11-08 | 2017-11-06 | 13.267 | 1,334,228 | -14,617 | 0.09% | 17,701,753 |
| 2017-11-07 | 2017-11-03 | 13.385 | 1,348,845 | +340 | 0.09% | 18,054,403 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,348,505 | +5,439 | 0.09% | 18,030,017 |
| 2017-11-02 | 2017-10-31 | 13.429 | 1,343,066 | +6,799 | 0.09% | 18,036,316 |
| 2017-11-01 | 2017-10-30 | 13.150 | 1,336,267 | -340 | 0.09% | 17,571,565 |
| 2017-10-31 | 2017-10-27 | 13.400 | 1,336,607 | -1,360 | 0.09% | 17,910,256 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,337,967 | -49,970 | 0.09% | 17,830,080 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,387,937 | +13,597 | 0.10% | 18,332,673 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,374,340 | +8,499 | 0.10% | 17,728,560 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,365,841 | -489,500 | 0.10% | 18,080,996 |
| 2017-10-24 | 2017-10-20 | 12.150 | 1,855,341 | -9,179 | 0.13% | 22,541,535 |
| 2017-10-23 | 2017-10-19 | 11.797 | 1,864,520 | +5,099 | 0.13% | 21,994,855 |
| 2017-10-20 | 2017-10-18 | 12.150 | 1,859,421 | +680 | 0.13% | 22,591,105 |
| 2017-10-19 | 2017-10-17 | 12.311 | 1,858,741 | -65,266 | 0.13% | 22,883,583 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,924,007 | +95,860 | 0.13% | 23,488,995 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,828,147 | +14,277 | 0.13% | 21,700,230 |
| 2017-10-11 | 2017-10-09 | 11.488 | 1,813,870 | +673,063 | 0.13% | 20,837,081 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,140,807 | +104,019 | 0.08% | 13,021,277 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,036,788 | +3,399 | 0.07% | 11,879,745 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,033,389 | -6,799 | 0.07% | 10,974,398 |
| 2017-09-29 | 2017-09-27 | 10.414 | 1,040,188 | +8,159 | 0.07% | 10,832,403 |
| 2017-09-28 | 2017-09-26 | 10.487 | 1,032,029 | +1,699 | 0.07% | 10,823,336 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,030,330 | -5,099 | 0.07% | 11,608,733 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,035,429 | +1,360 | 0.07% | 11,117,903 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,034,069 | -1,272,360 | 0.07% | 11,270,610 |
| 2017-09-13 | 2017-09-11 | 10.208 | 2,306,429 | +3,399 | 0.16% | 23,543,946 |
| 2017-09-07 | 2017-09-05 | 9.899 | 2,303,030 | -137,332 | 0.16% | 22,797,874 |
| 2017-09-06 | 2017-09-04 | 9.958 | 2,440,362 | -4,079 | 0.17% | 24,300,914 |
| 2017-09-05 | 2017-09-01 | 9.987 | 2,444,441 | -1,360 | 0.17% | 24,413,443 |
| 2017-09-04 | 2017-08-31 | 10.252 | 2,445,801 | -2,040 | 0.17% | 25,074,575 |
| 2017-09-01 | 2017-08-30 | 10.149 | 2,447,841 | +178,464 | 0.17% | 24,843,455 |
| 2017-08-24 | 2017-08-21 | 9.767 | 2,269,377 | +1,020 | 0.16% | 22,164,320 |
| 2017-08-21 | 2017-08-17 | 10.252 | 2,268,357 | +67,986 | 0.16% | 23,255,403 |
| 2017-08-18 | 2017-08-16 | 10.282 | 2,200,371 | -1,101,375 | 0.15% | 22,623,135 |
| 2017-08-17 | 2017-08-15 | 10.223 | 3,301,746 | +340 | 0.23% | 33,752,672 |
| 2017-08-16 | 2017-08-14 | 10.223 | 3,301,406 | +67,986 | 0.23% | 33,749,196 |
| 2017-08-15 | 2017-08-11 | 10.061 | 3,233,420 | +340,610 | 0.23% | 32,531,038 |
| 2017-08-14 | 2017-08-10 | 10.296 | 2,892,810 | +340,611 | 0.20% | 29,785,003 |
| 2017-08-11 | 2017-08-09 | 10.340 | 2,552,199 | +679,861 | 0.18% | 26,390,617 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,872,338 | -14,957 | 0.13% | 19,911,420 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,887,295 | +352,848 | 0.13% | 19,459,761 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,534,447 | -339,931 | 0.11% | 15,347,601 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,874,378 | +408,937 | 0.13% | 18,389,194 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,465,441 | +1,020 | 0.10% | 14,678,955 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,464,421 | +2,039 | 0.10% | 15,013,378 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,462,382 | -2,719 | 0.10% | 15,121,534 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,465,101 | -12,238 | 0.10% | 15,472,899 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,477,339 | +142,771 | 0.10% | 16,710,375 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,334,568 | +203,959 | 0.09% | 15,488,074 |
| 2017-07-21 | 2017-07-19 | 11.944 | 1,130,609 | -142,771 | 0.08% | 13,503,556 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,273,380 | +475,903 | 0.09% | 15,077,648 |
| 2017-07-19 | 2017-07-17 | 11.929 | 797,477 | +41,471 | 0.06% | 9,513,027 |
| 2017-07-18 | 2017-07-14 | 12.017 | 756,006 | -50,989 | 0.05% | 9,085,043 |
| 2017-07-14 | 2017-07-12 | 11.958 | 806,995 | -3,060 | 0.06% | 9,650,306 |
| 2017-07-13 | 2017-07-11 | 11.973 | 810,055 | +63,227 | 0.06% | 9,698,813 |
| 2017-07-11 | 2017-07-07 | 11.797 | 746,828 | -91,441 | 0.05% | 8,809,975 |
| 2017-07-10 | 2017-07-06 | 11.723 | 838,269 | +47,590 | 0.06% | 9,827,011 |
| 2017-07-06 | 2017-07-04 | 10.899 | 790,679 | -62,207 | 0.06% | 8,617,834 |
| 2017-07-05 | 2017-07-03 | 11.252 | 852,886 | +12,917 | 0.06% | 9,596,925 |
| 2017-07-04 | 2017-06-30 | 11.135 | 839,969 | +37,733 | 0.06% | 9,352,739 |
| 2017-07-03 | 2017-06-29 | 11.473 | 802,236 | -1,360 | 0.06% | 9,203,996 |
| 2017-06-30 | 2017-06-28 | 11.223 | 803,596 | -22,096 | 0.06% | 9,018,660 |
| 2017-06-29 | 2017-06-27 | 11.267 | 825,692 | +20,396 | 0.06% | 9,303,075 |
| 2017-06-28 | 2017-06-26 | 12.321 | 805,296 | +22,096 | 0.06% | 9,921,753 |
| 2017-06-27 | 2017-06-23 | 12.305 | 783,200 | +32,381 | 0.05% | 9,637,500 |
| 2017-06-26 | 2017-06-22 | 12.382 | 750,819 | +9,776 | 0.05% | 9,296,642 |
| 2017-06-23 | 2017-06-21 | 12.689 | 741,043 | -26,070 | 0.05% | 9,402,996 |
| 2017-06-21 | 2017-06-19 | 12.428 | 767,113 | +6,518 | 0.06% | 9,533,705 |
| 2017-06-20 | 2017-06-16 | 12.351 | 760,595 | +29,329 | 0.06% | 9,394,349 |
| 2017-06-19 | 2017-06-15 | 12.413 | 731,266 | +19,552 | 0.05% | 9,076,977 |
| 2017-06-16 | 2017-06-14 | 12.505 | 711,714 | -6,517 | 0.05% | 8,899,804 |
| 2017-06-15 | 2017-06-13 | 12.750 | 718,231 | -30,958 | 0.05% | 9,157,618 |
| 2017-06-13 | 2017-06-09 | 11.937 | 749,189 | +651 | 0.05% | 8,943,105 |
| 2017-06-12 | 2017-06-08 | 11.784 | 748,538 | +978 | 0.05% | 8,820,484 |
| 2017-06-08 | 2017-06-06 | 11.845 | 747,560 | -6,518 | 0.05% | 8,854,839 |
| 2017-06-06 | 2017-06-02 | 11.661 | 754,078 | +12,710 | 0.06% | 8,793,205 |
| 2017-06-05 | 2017-06-01 | 11.400 | 741,368 | -3,259 | 0.05% | 8,451,620 |
| 2017-06-02 | 2017-05-31 | 11.661 | 744,627 | +652 | 0.05% | 8,682,998 |
| 2017-05-25 | 2017-05-23 | 11.369 | 743,975 | +1,955 | 0.05% | 8,458,510 |
| 2017-05-24 | 2017-05-22 | 11.845 | 742,020 | -1,955 | 0.05% | 8,789,218 |
| 2017-05-22 | 2017-05-18 | 11.646 | 743,975 | -24,115 | 0.05% | 8,663,980 |
| 2017-05-19 | 2017-05-17 | 11.845 | 768,090 | +56,376 | 0.06% | 9,098,017 |
| 2017-05-18 | 2017-05-16 | 11.707 | 711,714 | +2,933 | 0.05% | 8,331,964 |
| 2017-05-17 | 2017-05-15 | 11.216 | 708,781 | -32,587 | 0.05% | 7,949,627 |
| 2017-05-16 | 2017-05-12 | 11.293 | 741,368 | +35,520 | 0.05% | 8,371,995 |
| 2017-05-15 | 2017-05-11 | 11.062 | 705,848 | +29,329 | 0.05% | 7,808,431 |
| 2017-05-12 | 2017-05-10 | 11.124 | 676,519 | +3,910 | 0.05% | 7,525,500 |
| 2017-05-11 | 2017-05-09 | 11.477 | 672,609 | +9,777 | 0.05% | 7,719,365 |
| 2017-05-10 | 2017-05-08 | 11.415 | 662,832 | +3,259 | 0.05% | 7,566,477 |
| 2017-05-08 | 2017-05-04 | 11.124 | 659,573 | +6,517 | 0.05% | 7,336,995 |
| 2017-05-05 | 2017-05-02 | 11.431 | 653,056 | +652 | 0.05% | 7,464,901 |
| 2017-05-04 | 2017-04-28 | 11.492 | 652,404 | +3,259 | 0.05% | 7,497,488 |
| 2017-04-28 | 2017-04-26 | 12.121 | 649,145 | -26,071 | 0.05% | 7,868,395 |
| 2017-04-27 | 2017-04-25 | 11.998 | 675,216 | +3,259 | 0.05% | 8,101,526 |
| 2017-04-26 | 2017-04-24 | 11.738 | 671,957 | -103,628 | 0.05% | 7,887,153 |
| 2017-04-20 | 2017-04-18 | 11.661 | 775,585 | +3,258 | 0.06% | 9,043,995 |
| 2017-04-19 | 2017-04-13 | 12.090 | 772,327 | +6,518 | 0.06% | 9,337,804 |
| 2017-04-18 | 2017-04-12 | 12.505 | 765,809 | +9,124 | 0.06% | 9,576,248 |
| 2017-04-13 | 2017-04-11 | 12.551 | 756,685 | -409,300 | 0.06% | 9,496,985 |
| 2017-04-12 | 2017-04-10 | 12.551 | 1,165,985 | -378,017 | 0.09% | 14,634,018 |
| 2017-04-11 | 2017-04-07 | 13.042 | 1,544,002 | +26,071 | 0.11% | 20,136,506 |
| 2017-04-10 | 2017-04-06 | 13.410 | 1,517,931 | -26,071 | 0.11% | 20,355,454 |
| 2017-04-07 | 2017-04-05 | 13.241 | 1,544,002 | +74,626 | 0.11% | 20,444,476 |
| 2017-04-06 | 2017-04-03 | 13.702 | 1,469,376 | +13,687 | 0.11% | 20,132,687 |
| 2017-04-05 | 2017-03-31 | 13.548 | 1,455,689 | +24,441 | 0.11% | 19,721,804 |
| 2017-04-03 | 2017-03-30 | 13.502 | 1,431,248 | -6,518 | 0.10% | 19,324,795 |
| 2017-03-31 | 2017-03-29 | 13.149 | 1,437,766 | -6,517 | 0.11% | 18,905,421 |
| 2017-03-29 | 2017-03-27 | 12.781 | 1,444,283 | +94,504 | 0.11% | 18,459,275 |
| 2017-03-28 | 2017-03-24 | 13.165 | 1,349,779 | -26,070 | 0.10% | 17,769,176 |
| 2017-03-27 | 2017-03-23 | 13.042 | 1,375,849 | +293,288 | 0.10% | 17,943,495 |
| 2017-03-24 | 2017-03-22 | 12.704 | 1,082,561 | +1,304 | 0.08% | 13,753,082 |
| 2017-03-23 | 2017-03-21 | 12.796 | 1,081,257 | -195,526 | 0.08% | 13,836,056 |
| 2017-03-22 | 2017-03-20 | 12.658 | 1,276,783 | +2,281 | 0.09% | 16,161,750 |
| 2017-03-21 | 2017-03-17 | 12.766 | 1,274,502 | +309,257 | 0.09% | 16,269,761 |
| 2017-03-20 | 2017-03-16 | 13.134 | 965,245 | +91,897 | 0.07% | 12,677,355 |
| 2017-03-17 | 2017-03-15 | 13.042 | 873,348 | -11,732 | 0.06% | 11,389,996 |
| 2017-03-16 | 2017-03-14 | 13.425 | 885,080 | +2,933 | 0.06% | 11,882,502 |
| 2017-03-15 | 2017-03-13 | 13.349 | 882,147 | +17,923 | 0.06% | 11,775,451 |
| 2017-03-14 | 2017-03-10 | 12.996 | 864,224 | -65,175 | 0.06% | 11,231,223 |
| 2017-03-13 | 2017-03-09 | 13.026 | 929,399 | +68,434 | 0.07% | 12,106,740 |
| 2017-03-10 | 2017-03-08 | 13.257 | 860,965 | +205,302 | 0.06% | 11,413,440 |
| 2017-03-08 | 2017-03-06 | 12.720 | 655,663 | -95,156 | 0.05% | 8,339,741 |
| 2017-03-06 | 2017-03-02 | 12.934 | 750,819 | +13,361 | 0.05% | 9,711,362 |
| 2017-03-03 | 2017-03-01 | 13.057 | 737,458 | +1,955 | 0.05% | 9,629,066 |
| 2017-03-01 | 2017-02-27 | 13.287 | 735,503 | -143,385 | 0.05% | 9,772,815 |
| 2017-02-28 | 2017-02-24 | 13.333 | 878,888 | -20,204 | 0.06% | 11,718,463 |
| 2017-02-24 | 2017-02-22 | 13.870 | 899,092 | +16,945 | 0.07% | 12,470,673 |
| 2017-02-23 | 2017-02-21 | 13.824 | 882,147 | +81,469 | 0.06% | 12,195,036 |
| 2017-02-22 | 2017-02-20 | 13.763 | 800,678 | +5,214 | 0.06% | 11,019,647 |
| 2017-02-20 | 2017-02-16 | 13.870 | 795,464 | +326 | 0.06% | 11,033,322 |
| 2017-02-17 | 2017-02-15 | 13.993 | 795,138 | +20,856 | 0.06% | 11,126,400 |
| 2017-02-16 | 2017-02-14 | 13.533 | 774,282 | +721,164 | 0.06% | 10,478,161 |
| 2017-02-15 | 2017-02-13 | 13.594 | 53,118 | -6,191 | 0.00% | 722,092 |
| 2017-02-13 | 2017-02-09 | 12.996 | 59,309 | -978 | 0.00% | 770,764 |
| 2017-02-10 | 2017-02-08 | 12.612 | 60,287 | +1,303 | 0.00% | 760,349 |
| 2017-02-09 | 2017-02-07 | 12.459 | 58,984 | -7,169 | 0.00% | 734,865 |
| 2017-02-08 | 2017-02-06 | 12.459 | 66,153 | +6,518 | 0.00% | 824,182 |
| 2017-01-12 | 2017-01-10 | 10.725 | 59,635 | +1,303 | 0.00% | 639,581 |
| 2017-01-11 | 2017-01-09 | 10.740 | 58,332 | +1,955 | 0.00% | 626,502 |
| 2016-12-19 | 2016-12-15 | 10.127 | 56,377 | +6,518 | 0.00% | 570,904 |
| 2016-12-05 | 2016-12-01 | 11.078 | 49,859 | -67,456 | 0.00% | 552,329 |
| 2016-10-27 | 2016-10-25 | 13.257 | 117,315 | +3,258 | 0.01% | 1,555,194 |
| 2016-10-26 | 2016-10-24 | 13.303 | 114,057 | +67,457 | 0.01% | 1,517,254 |
| 2016-10-04 | 2016-09-30 | 12.520 | 46,600 | -978 | 0.00% | 583,436 |
| 2016-10-03 | 2016-09-29 | 12.720 | 47,578 | +978 | 0.00% | 605,171 |
| 2016-09-05 | 2016-09-01 | 11.722 | 46,600 | -3,259 | 0.00% | 546,256 |
| 2016-09-01 | 2016-08-30 | 12.014 | 49,859 | -44,645 | 0.00% | 598,994 |
| 2016-08-29 | 2016-08-25 | 11.277 | 94,504 | +44,645 | 0.01% | 1,065,749 |
| 2016-08-04 | 2016-08-01 | 10.832 | 49,859 | -3,259 | 0.00% | 540,089 |
| 2016-08-03 | 2016-07-29 | 10.802 | 53,118 | -78,210 | 0.00% | 573,762 |
| 2016-07-25 | 2016-07-21 | 10.265 | 131,328 | -1,955 | 0.01% | 1,348,034 |
| 2016-07-22 | 2016-07-20 | 10.357 | 133,283 | +78,210 | 0.01% | 1,380,371 |
| 2016-06-24 | 2016-06-22 | 8.377 | 55,073 | +1,955 | 0.00% | 461,369 |
| 2016-05-24 | 2016-05-20 | 9.005 | 53,118 | +3,430 | 0.00% | 478,319 |
| 2016-05-16 | 2016-05-12 | 9.710 | 49,688 | +914 | 0.00% | 482,477 |
| 2016-02-22 | 2016-02-18 | 9.349 | 48,774 | -6,096 | 0.00% | 456,002 |
| 2016-02-02 | 2016-01-29 | 9.087 | 54,870 | +6,096 | 0.00% | 498,596 |
| 2016-01-27 | 2016-01-25 | 10.022 | 48,774 | -6,096 | 0.00% | 488,802 |
| 2016-01-20 | 2016-01-18 | 9.645 | 54,870 | +6,096 | 0.00% | 529,195 |
| 2015-12-03 | 2015-12-01 | 12.859 | 48,774 | -4,877 | 0.00% | 627,203 |
| 2015-11-30 | 2015-11-26 | 12.892 | 53,651 | -610 | 0.00% | 691,678 |
| 2015-11-25 | 2015-11-23 | 13.351 | 54,261 | +610 | 0.00% | 724,463 |
| 2015-10-16 | 2015-10-14 | 12.417 | 53,651 | -6,097 | 0.00% | 666,158 |
| 2015-10-14 | 2015-10-12 | 12.449 | 59,748 | -3,048 | 0.00% | 743,822 |
| 2015-10-02 | 2015-09-29 | 10.120 | 62,796 | -3,049 | 0.00% | 635,508 |
| 2015-09-24 | 2015-09-22 | 10.973 | 65,845 | -2,133 | 0.01% | 722,525 |
| 2015-09-21 | 2015-09-17 | 11.777 | 67,978 | -9,450 | 0.01% | 800,565 |
| 2015-09-18 | 2015-09-16 | 11.350 | 77,428 | +9,450 | 0.01% | 878,836 |
| 2015-09-09 | 2015-09-07 | 10.317 | 67,978 | +2,133 | 0.01% | 701,331 |
| 2015-09-04 | 2015-09-01 | 9.973 | 65,845 | -3,048 | 0.01% | 656,644 |
| 2015-08-31 | 2015-08-27 | 10.186 | 68,893 | -3,048 | 0.01% | 701,731 |
| 2015-08-28 | 2015-08-26 | 9.038 | 71,941 | +3,048 | 0.01% | 650,177 |
| 2015-08-27 | 2015-08-25 | 8.939 | 68,893 | -12,193 | 0.01% | 615,851 |
| 2015-08-26 | 2015-08-24 | 8.841 | 81,086 | -42,677 | 0.01% | 716,867 |
| 2015-08-17 | 2015-08-13 | 10.891 | 123,763 | +6,096 | 0.01% | 1,347,916 |
| 2015-08-11 | 2015-08-07 | 10.924 | 117,667 | +24,387 | 0.01% | 1,285,384 |
| 2015-07-30 | 2015-07-28 | 11.482 | 93,280 | +2,439 | 0.01% | 1,071,002 |
| 2015-07-15 | 2015-07-13 | 13.762 | 90,841 | +2,439 | 0.01% | 1,250,108 |
| 2015-07-14 | 2015-07-10 | 13.778 | 88,402 | +9,145 | 0.01% | 1,217,994 |
| 2015-07-10 | 2015-07-08 | 12.515 | 79,257 | -30,484 | 0.01% | 991,896 |
| 2015-07-09 | 2015-07-07 | 14.106 | 109,741 | -27,435 | 0.01% | 1,548,001 |
| 2015-07-08 | 2015-07-06 | 14.237 | 137,176 | -54,871 | 0.01% | 1,952,997 |
| 2015-07-07 | 2015-07-03 | 14.286 | 192,047 | -6,096 | 0.01% | 2,743,655 |
| 2015-07-03 | 2015-06-30 | 15.954 | 198,143 | +9,145 | 0.02% | 3,161,129 |
| 2015-07-02 | 2015-06-29 | 16.022 | 188,998 | +4,781 | 0.01% | 3,028,159 |
| 2015-06-26 | 2015-06-24 | 15.731 | 184,217 | -35,381 | 0.01% | 2,898,007 |
| 2015-06-25 | 2015-06-23 | 15.731 | 219,598 | +2,924 | 0.02% | 3,454,602 |
| 2015-06-22 | 2015-06-18 | 15.902 | 216,674 | -2,924 | 0.02% | 3,445,653 |
| 2015-06-19 | 2015-06-17 | 16.210 | 219,598 | +5,848 | 0.02% | 3,559,742 |
| 2015-06-18 | 2015-06-16 | 16.586 | 213,750 | -4,093 | 0.02% | 3,545,355 |
| 2015-06-16 | 2015-06-12 | 16.757 | 217,843 | +2,924 | 0.02% | 3,650,493 |
| 2015-06-15 | 2015-06-11 | 16.757 | 214,919 | -7,603 | 0.02% | 3,601,494 |
| 2015-06-12 | 2015-06-10 | 16.894 | 222,522 | +2,924 | 0.02% | 3,759,341 |
| 2015-06-11 | 2015-06-09 | 16.894 | 219,598 | -2,924 | 0.02% | 3,709,942 |
| 2015-06-09 | 2015-06-05 | 17.373 | 222,522 | +8,772 | 0.02% | 3,865,881 |
| 2015-06-08 | 2015-06-04 | 18.365 | 213,750 | +5,848 | 0.02% | 3,925,475 |
| 2015-06-04 | 2015-06-02 | 18.091 | 207,902 | +5,849 | 0.02% | 3,761,198 |
| 2015-05-28 | 2015-05-26 | 19.151 | 202,053 | +11,696 | 0.02% | 3,869,592 |
| 2015-05-27 | 2015-05-22 | 19.220 | 190,357 | +57,312 | 0.02% | 3,658,617 |
| 2015-05-26 | 2015-05-21 | 19.151 | 133,045 | -275,448 | 0.01% | 2,547,994 |
| 2015-05-22 | 2015-05-20 | 18.809 | 408,493 | -2,339 | 0.03% | 7,683,501 |
| 2015-05-21 | 2015-05-19 | 18.775 | 410,832 | +2,339 | 0.03% | 7,713,446 |
| 2015-05-20 | 2015-05-18 | 18.638 | 408,493 | -42,691 | 0.03% | 7,613,651 |
| 2015-05-13 | 2015-05-11 | 19.322 | 451,184 | -4,679 | 0.04% | 8,717,942 |
| 2015-04-29 | 2015-04-27 | 19.186 | 455,863 | -6,725 | 0.04% | 8,745,991 |
| 2015-04-28 | 2015-04-24 | 18.707 | 462,588 | -5,848 | 0.04% | 8,653,534 |
| 2015-04-23 | 2015-04-21 | 17.954 | 468,436 | +15,205 | 0.04% | 8,410,492 |
| 2015-04-22 | 2015-04-20 | 17.954 | 453,231 | +21,053 | 0.04% | 8,137,495 |
| 2015-04-21 | 2015-04-17 | 17.954 | 432,178 | -2,047 | 0.04% | 7,759,501 |
| 2015-04-20 | 2015-04-16 | 18.057 | 434,225 | +11,696 | 0.04% | 7,840,804 |
| 2015-04-16 | 2015-04-14 | 17.954 | 422,529 | +303,519 | 0.03% | 7,586,259 |
| 2015-04-15 | 2015-04-13 | 18.125 | 119,010 | -21,345 | 0.01% | 2,157,104 |
| 2015-04-14 | 2015-04-10 | 16.928 | 140,355 | +5,263 | 0.01% | 2,375,992 |
| 2015-04-13 | 2015-04-09 | 17.236 | 135,092 | +11,989 | 0.01% | 2,328,477 |
| 2015-04-10 | 2015-04-08 | 16.740 | 123,103 | +5,848 | 0.01% | 2,060,787 |
| 2015-04-02 | 2015-03-31 | 16.552 | 117,255 | -5,556 | 0.01% | 1,940,835 |
| 2015-03-31 | 2015-03-27 | 16.433 | 122,811 | -49,124 | 0.01% | 2,018,099 |
| 2015-03-25 | 2015-03-23 | 15.253 | 171,935 | +2,924 | 0.01% | 2,622,473 |
| 2015-03-24 | 2015-03-20 | 15.099 | 169,011 | -7,018 | 0.01% | 2,551,864 |
| 2015-03-19 | 2015-03-17 | 14.227 | 176,029 | -2,339 | 0.01% | 2,504,317 |
| 2015-03-16 | 2015-03-12 | 14.278 | 178,368 | -16,375 | 0.01% | 2,546,744 |
| 2015-03-12 | 2015-03-10 | 14.586 | 194,743 | +5,555 | 0.02% | 2,840,486 |
| 2015-03-04 | 2015-03-02 | 14.193 | 189,188 | +293 | 0.02% | 2,685,057 |
| 2015-02-25 | 2015-02-23 | 14.415 | 188,895 | +29,241 | 0.02% | 2,722,889 |
| 2015-02-09 | 2015-02-05 | 14.620 | 159,654 | +2,631 | 0.01% | 2,334,145 |
| 2015-01-20 | 2015-01-16 | 15.560 | 157,023 | -292 | 0.01% | 2,443,355 |
| 2015-01-19 | 2015-01-15 | 14.962 | 157,315 | +5,848 | 0.01% | 2,353,748 |
| 2015-01-15 | 2015-01-13 | 14.022 | 151,467 | +585 | 0.01% | 2,123,800 |
| 2015-01-14 | 2015-01-12 | 14.073 | 150,882 | -585 | 0.01% | 2,123,338 |
| 2015-01-13 | 2015-01-09 | 14.620 | 151,467 | +4,094 | 0.01% | 2,214,450 |
| 2015-01-12 | 2015-01-08 | 15.184 | 147,373 | -2,632 | 0.01% | 2,237,756 |
| 2015-01-09 | 2015-01-07 | 15.218 | 150,005 | -585 | 0.01% | 2,282,851 |
| 2015-01-07 | 2015-01-05 | 15.321 | 150,590 | -12,866 | 0.01% | 2,307,204 |
| 2015-01-06 | 2015-01-02 | 15.218 | 163,456 | -2,047 | 0.01% | 2,487,555 |
| 2015-01-05 | 2014-12-31 | 15.355 | 165,503 | +31,288 | 0.01% | 2,541,347 |
| 2015-01-02 | 2014-12-29 | 15.560 | 134,215 | -27,779 | 0.01% | 2,088,451 |
| 2014-12-30 | 2014-12-24 | 15.475 | 161,994 | -29,825 | 0.01% | 2,506,856 |
| 2014-12-29 | 2014-12-22 | 15.287 | 191,819 | +16,375 | 0.02% | 2,932,317 |
| 2014-12-23 | 2014-12-19 | 15.133 | 175,444 | 0.01% | 2,654,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy