History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 337,000 +0 0.01% 700,960
2025-10-13 2025-10-09 2.120 337,000 +0 0.01% 714,440
2025-10-10 2025-10-08 2.070 337,000 +0 0.01% 697,590
2025-10-09 2025-10-06 2.110 337,000 +0 0.01% 711,070
2025-10-08 2025-10-03 2.130 337,000 +0 0.01% 717,810
2025-10-06 2025-10-02 2.170 337,000 -6,000 0.01% 731,290
2025-08-21 2025-08-19 2.250 343,000 -7,500 0.01% 771,750
2025-07-15 2025-07-11 2.070 350,500 -1,000 0.01% 725,535
2024-11-08 2024-11-06 2.170 351,500 -10,000 0.01% 762,755
2024-11-07 2024-11-05 2.160 361,500 -15,000 0.01% 780,840
2024-10-31 2024-10-29 2.150 376,500 -25,000 0.01% 809,475
2024-10-14 2024-10-09 2.030 401,500 +2,500 0.02% 815,045
2024-10-02 2024-09-27 2.090 399,000 +2,500 0.02% 833,910
2024-06-26 2024-06-24 2.250 396,500 +26,421 0.02% 892,095
2024-05-27 2024-05-23 2.443 370,079 +2,333 0.02% 904,020
2024-04-25 2024-04-23 2.314 367,746 -2,800 0.02% 851,041
2024-02-26 2024-02-22 2.443 370,546 -466 0.02% 905,161
2023-11-22 2023-11-20 2.539 371,012 -9,334 0.02% 942,074
2023-11-17 2023-11-15 2.550 380,346 -56,002 0.02% 969,850
2023-11-13 2023-11-09 2.486 436,348 +2,800 0.02% 1,084,600
2023-09-19 2023-09-15 2.464 433,548 -9,333 0.02% 1,068,350
2023-08-31 2023-08-29 2.357 442,881 -1,867 0.02% 1,043,899
2023-07-05 2023-07-03 2.164 444,748 -3,734 0.02% 962,530
2023-06-28 2023-06-26 2.359 448,482 +41,093 0.02% 1,057,935
2023-06-07 2023-06-05 2.465 407,389 +3,815 0.02% 1,004,244
2023-05-10 2023-05-08 2.736 403,574 -12,718 0.02% 1,104,320
2023-03-06 2023-03-02 2.677 416,292 -847 0.02% 1,114,571
2023-02-28 2023-02-24 2.618 417,139 +423 0.02% 1,092,239
2023-02-20 2023-02-16 2.713 416,716 +848 0.02% 1,130,451
2023-02-03 2023-02-01 2.913 415,868 +424 0.02% 1,211,536
2023-01-18 2023-01-16 2.807 415,444 +424 0.02% 1,166,201
2022-12-29 2022-12-23 2.453 415,020 -33,914 0.02% 1,018,160
2022-12-23 2022-12-21 2.465 448,934 +50,871 0.02% 1,106,656
2022-12-15 2022-12-13 2.536 398,063 -11,446 0.02% 1,009,425
2022-09-08 2022-09-06 2.453 409,509 -1,696 0.02% 1,004,640
2022-07-04 2022-06-29 3.367 411,205 +29,541 0.02% 1,384,729
2022-06-29 2022-06-27 3.406 381,664 +1,967 0.02% 1,299,800
2022-04-13 2022-04-11 3.139 379,697 -1,574 0.02% 1,191,776
2022-03-17 2022-03-15 2.719 381,271 +394 0.02% 1,036,831
2022-02-23 2022-02-21 3.685 380,877 -7,082 0.02% 1,403,600
2022-02-04 2022-01-27 3.774 387,959 +7,082 0.02% 1,464,208
2021-12-17 2021-12-15 4.892 380,877 -7,869 0.02% 1,863,400
2021-11-30 2021-11-26 4.232 388,746 -3,935 0.02% 1,645,018
2021-09-08 2021-09-06 3.774 392,681 +4,722 0.02% 1,482,030
2021-07-22 2021-07-20 3.698 387,959 -2,361 0.02% 1,434,628
2021-07-19 2021-07-15 4.130 390,320 -23,608 0.02% 1,611,999
2021-07-13 2021-07-09 3.876 413,928 +7,869 0.02% 1,604,299
2021-07-07 2021-07-05 3.863 406,059 -787 0.02% 1,568,640
2021-07-06 2021-07-02 3.749 406,846 +3,148 0.02% 1,525,150
2021-07-02 2021-06-29 3.634 403,698 -5,509 0.02% 1,467,179
2021-06-22 2021-06-18 4.018 409,207 +13,218 0.02% 1,644,312
2021-06-17 2021-06-15 3.953 395,989 -3,808 0.02% 1,565,199
2021-06-16 2021-06-11 3.939 399,797 +762 0.02% 1,575,000
2021-06-15 2021-06-10 3.953 399,035 -4,570 0.02% 1,577,238
2021-05-25 2021-05-21 3.716 403,605 -3,807 0.02% 1,499,902
2021-04-29 2021-04-27 3.362 407,412 +21,703 0.02% 1,369,600
2021-04-16 2021-04-14 3.388 385,709 -38,076 0.02% 1,306,770
2021-03-31 2021-03-29 3.191 423,785 -22,845 0.02% 1,352,296
2021-03-23 2021-03-19 3.690 446,630 -19,038 0.02% 1,648,064
2021-03-08 2021-03-04 3.624 465,668 +2,284 0.02% 1,687,739
2021-02-24 2021-02-22 3.782 463,384 +1,523 0.02% 1,752,481
2021-02-16 2021-02-09 3.546 461,861 +381 0.02% 1,637,551
2021-02-02 2021-01-29 3.598 461,480 +30,461 0.02% 1,660,440
2021-01-25 2021-01-21 4.071 431,019 +15,230 0.02% 1,754,599
2021-01-19 2021-01-15 3.769 415,789 +15,231 0.02% 1,567,021
2021-01-15 2021-01-13 3.900 400,558 +2,284 0.02% 1,562,218
2021-01-14 2021-01-12 3.769 398,274 -11,423 0.02% 1,501,010
2021-01-04 2020-12-29 3.821 409,697 +38,076 0.02% 1,565,581
2020-12-30 2020-12-28 3.848 371,621 -761 0.02% 1,429,841
2020-12-23 2020-12-21 3.585 372,382 -3,808 0.02% 1,334,969
2020-12-16 2020-12-14 3.559 376,190 -4,188 0.02% 1,338,740
2020-12-10 2020-12-08 3.546 380,378 +2,284 0.02% 1,348,649
2020-12-09 2020-12-07 3.585 378,094 +39,599 0.02% 1,355,446
2020-12-07 2020-12-03 3.677 338,495 +1,523 0.02% 1,244,601
2020-12-03 2020-12-01 3.848 336,972 +38,076 0.02% 1,296,526
2020-12-02 2020-11-30 3.808 298,896 +4,569 0.02% 1,138,251
2020-11-30 2020-11-26 3.821 294,327 +7,615 0.02% 1,124,716
2020-11-19 2020-11-17 4.176 286,712 -20,561 0.01% 1,197,272
2020-11-12 2020-11-10 4.412 307,273 -761 0.02% 1,355,762
2020-11-02 2020-10-29 3.690 308,034 +7,615 0.02% 1,136,645
2020-08-04 2020-07-31 4.964 300,419 -7,615 0.02% 1,491,211
2020-07-31 2020-07-29 4.977 308,034 -2,285 0.02% 1,533,055
2020-07-07 2020-07-03 4.741 310,319 -1,523 0.02% 1,471,077
2020-06-22 2020-06-18 5.139 311,842 +13,263 0.02% 1,602,665
2020-04-24 2020-04-22 4.283 298,579 +7,239 0.02% 1,278,752
2020-04-07 2020-04-03 4.048 291,340 +7,238 0.02% 1,179,324
2020-03-25 2020-03-23 3.592 284,102 +10,857 0.02% 1,020,500
2020-03-17 2020-03-13 4.518 273,245 +724 0.01% 1,234,427
2020-03-12 2020-03-10 4.877 272,521 +14,477 0.01% 1,329,046
2020-03-11 2020-03-09 4.835 258,044 +2,171 0.01% 1,247,749
2020-03-10 2020-03-06 5.222 255,873 +3,619 0.01% 1,336,231
2020-02-20 2020-02-18 5.844 252,254 -6,152 0.01% 1,474,157
2020-02-07 2020-02-05 5.540 258,406 +10,857 0.01% 1,431,569
2020-02-04 2020-01-31 5.347 247,549 +3,619 0.01% 1,323,541
2020-02-03 2020-01-30 5.512 243,930 -1,447 0.01% 1,344,632
2019-12-27 2019-12-20 6.079 245,377 -2,172 0.01% 1,491,598
2019-12-18 2019-12-16 6.397 247,549 +21,715 0.01% 1,583,461
2019-12-17 2019-12-13 6.410 225,834 -3,619 0.01% 1,447,680
2019-11-08 2019-11-06 7.004 229,453 -7,238 0.01% 1,607,189
2019-10-25 2019-10-23 6.935 236,691 -1,448 0.01% 1,641,537
2019-09-10 2019-09-06 6.397 238,139 -1,448 0.01% 1,523,270
2019-08-21 2019-08-19 6.203 239,587 -2,895 0.01% 1,486,192
2019-08-20 2019-08-16 5.885 242,482 +3,619 0.01% 1,427,100
2019-08-09 2019-08-07 5.982 238,863 +2,895 0.01% 1,428,901
2019-08-08 2019-08-06 6.079 235,968 -3,619 0.01% 1,434,403
2019-07-23 2019-07-19 7.198 239,587 +2,896 0.01% 1,724,512
2019-07-18 2019-07-16 7.281 236,691 -2,534 0.01% 1,723,287
2019-07-08 2019-07-04 7.198 239,225 +2,896 0.01% 1,721,906
2019-06-26 2019-06-24 6.852 236,329 -2,896 0.01% 1,619,437
2019-06-24 2019-06-20 6.507 239,225 +1,448 0.01% 1,556,656
2019-06-20 2019-06-18 6.427 237,777 +13,589 0.01% 1,528,110
2019-06-17 2019-06-13 6.673 224,188 +5,527 0.01% 1,495,943
2019-05-30 2019-05-28 6.846 218,661 +6,908 0.01% 1,497,043
2019-05-22 2019-05-20 6.513 211,753 +2,764 0.01% 1,379,253
2019-04-24 2019-04-18 9.075 208,989 -2,073 0.01% 1,896,674
2019-04-12 2019-04-10 9.293 211,062 -1,381 0.01% 1,961,313
2019-04-10 2019-04-08 8.989 212,443 -2,073 0.01% 1,909,571
2019-04-09 2019-04-04 8.627 214,516 -6,909 0.01% 1,850,580
2019-04-08 2019-04-03 8.308 221,425 -2,763 0.01% 1,839,672
2019-03-12 2019-03-08 6.861 224,188 -1,382 0.01% 1,538,128
2019-03-11 2019-03-07 7.194 225,570 +2,073 0.01% 1,622,705
2019-03-05 2019-03-01 7.382 223,497 +2,072 0.01% 1,649,847
2019-02-28 2019-02-26 7.744 221,425 +2,073 0.01% 1,714,677
2019-02-21 2019-02-19 7.454 219,352 +2,072 0.01% 1,635,124
2019-02-20 2019-02-18 7.411 217,280 +4,146 0.01% 1,610,243
2019-02-19 2019-02-15 7.469 213,134 +2,072 0.01% 1,591,858
2019-02-18 2019-02-14 7.715 211,062 +2,073 0.01% 1,628,317
2019-02-14 2019-02-12 7.440 208,989 +2,073 0.01% 1,554,850
2019-02-08 2019-01-31 7.382 206,916 -4,491 0.01% 1,527,447
2019-01-30 2019-01-28 6.962 211,407 +6,909 0.01% 1,471,859
2019-01-24 2019-01-22 6.832 204,498 +3,454 0.01% 1,397,117
2018-12-10 2018-12-06 6.181 201,044 +6,909 0.01% 1,242,570
2018-11-19 2018-11-15 6.296 194,135 +345 0.01% 1,222,348
2018-11-01 2018-10-30 5.963 193,790 +3,455 0.01% 1,155,661
2018-10-26 2018-10-24 5.833 190,335 +2,763 0.01% 1,110,262
2018-10-25 2018-10-23 6.108 187,572 +8,981 0.01% 1,145,730
2018-10-23 2018-10-19 6.485 178,591 -6,908 0.01% 1,158,082
2018-10-22 2018-10-18 6.832 185,499 +11,399 0.01% 1,267,317
2018-10-16 2018-10-12 7.744 174,100 -2,763 0.01% 1,348,200
2018-10-15 2018-10-11 7.396 176,863 +5,181 0.01% 1,308,157
2018-10-11 2018-10-09 8.091 171,682 +4,145 0.01% 1,389,116
2018-09-28 2018-09-26 9.133 167,537 -7,254 0.01% 1,530,178
2018-09-20 2018-09-18 8.019 174,791 +6,909 0.01% 1,401,621
2018-09-11 2018-09-07 8.714 167,882 +3,454 0.01% 1,462,859
2018-09-05 2018-09-03 9.032 164,428 +1,037 0.01% 1,485,122
2018-08-30 2018-08-28 9.698 163,391 -1,037 0.01% 1,584,546
2018-08-28 2018-08-24 9.206 164,428 +1,382 0.01% 1,513,682
2018-08-22 2018-08-20 8.525 163,046 +345 0.01% 1,390,040
2018-08-17 2018-08-15 8.656 162,701 +2,073 0.01% 1,408,294
2018-08-09 2018-08-07 9.003 160,628 -2,073 0.01% 1,446,150
2018-08-07 2018-08-03 8.858 162,701 +2,418 0.01% 1,441,264
2018-08-03 2018-08-01 9.568 160,283 +6,909 0.01% 1,533,525
2018-07-09 2018-07-05 10.147 153,374 -1,382 0.01% 1,556,222
2018-07-04 2018-06-29 11.032 154,756 +2,467 0.01% 1,707,216
2018-06-13 2018-06-11 12.767 152,289 +2,040 0.01% 1,944,321
2018-06-05 2018-06-01 11.252 150,249 +1,359 0.01% 1,690,646
2018-05-28 2018-05-24 11.488 148,890 +680 0.01% 1,710,394
2018-05-21 2018-05-17 11.311 148,210 +7,479 0.01% 1,676,423
2018-05-16 2018-05-14 11.385 140,731 +2,719 0.01% 1,602,177
2018-05-10 2018-05-08 11.193 138,012 +1,700 0.01% 1,544,832
2018-05-09 2018-05-07 10.929 136,312 +4,419 0.01% 1,489,713
2018-05-04 2018-05-02 10.885 131,893 +3,059 0.01% 1,435,599
2018-04-30 2018-04-26 10.708 128,834 +680 0.01% 1,379,563
2018-04-27 2018-04-25 11.105 128,154 +1,360 0.01% 1,423,177
2018-04-17 2018-04-13 13.017 126,794 -1,360 0.01% 1,650,523
2018-04-12 2018-04-10 13.032 128,154 +1,360 0.01% 1,670,112
2018-04-10 2018-04-06 14.768 126,794 -4,759 0.01% 1,872,458
2018-03-15 2018-03-13 15.974 131,553 -340 0.01% 2,101,407
2018-03-06 2018-03-02 15.856 131,893 +2,039 0.01% 2,091,319
2018-03-05 2018-03-01 16.033 129,854 +3,400 0.01% 2,081,908
2018-03-02 2018-02-28 14.591 126,454 +2,039 0.01% 1,845,117
2018-02-21 2018-02-15 16.003 124,415 -9,518 0.01% 1,991,046
2018-02-20 2018-02-13 16.327 133,933 +1,360 0.01% 2,186,705
2018-02-05 2018-02-01 17.268 132,573 +680 0.01% 2,289,301
2018-01-18 2018-01-16 17.886 131,893 +680 0.01% 2,359,038
2018-01-16 2018-01-12 17.239 131,213 +680 0.01% 2,261,956
2018-01-15 2018-01-11 16.562 130,533 +1,359 0.01% 2,161,914
2018-01-12 2018-01-10 16.209 129,174 +1,360 0.01% 2,093,806
2018-01-11 2018-01-09 16.268 127,814 -2,040 0.01% 2,079,281
2018-01-03 2017-12-29 14.974 129,854 +12,918 0.01% 1,944,387
2017-12-20 2017-12-18 13.429 116,936 +680 0.01% 1,570,358
2017-12-15 2017-12-13 13.841 116,256 +680 0.01% 1,609,106
2017-12-14 2017-12-12 13.694 115,576 -3,400 0.01% 1,582,694
2017-12-11 2017-12-07 13.532 118,976 +3,400 0.01% 1,610,004
2017-12-07 2017-12-05 14.268 115,576 +3,399 0.01% 1,648,994
2017-11-29 2017-11-27 13.782 112,177 -1,020 0.01% 1,546,048
2017-11-22 2017-11-20 12.914 113,197 +2,040 0.01% 1,461,871
2017-11-08 2017-11-06 13.267 111,157 -5,439 0.01% 1,474,766
2017-11-02 2017-10-31 13.429 116,596 -3,400 0.01% 1,565,792
2017-11-01 2017-10-30 13.150 119,996 -6,798 0.01% 1,577,916
2017-10-30 2017-10-26 13.326 126,794 -4,079 0.01% 1,689,688
2017-10-27 2017-10-25 13.209 130,873 +680 0.01% 1,728,646
2017-10-26 2017-10-24 12.900 130,193 +2,039 0.01% 1,679,449
2017-10-25 2017-10-23 13.238 128,154 -2,379 0.01% 1,696,502
2017-10-24 2017-10-20 12.150 130,533 -2,040 0.01% 1,585,916
2017-10-23 2017-10-19 11.797 132,573 +340 0.01% 1,563,901
2017-10-19 2017-10-17 12.311 132,233 +2,719 0.01% 1,627,965
2017-10-16 2017-10-12 11.870 129,514 -1,359 0.01% 1,537,340
2017-10-13 2017-10-11 11.061 130,873 +1,359 0.01% 1,447,597
2017-10-12 2017-10-10 11.488 129,514 +4,420 0.01% 1,487,810
2017-10-10 2017-10-06 11.414 125,094 +10,197 0.01% 1,427,835
2017-10-06 2017-10-03 11.105 114,897 -6,798 0.01% 1,275,955
2017-09-27 2017-09-25 10.399 121,695 +1,360 0.01% 1,265,528
2017-09-05 2017-09-01 9.987 120,335 +2,719 0.01% 1,201,826
2017-08-31 2017-08-29 10.532 117,616 +13,597 0.01% 1,238,680
2017-08-28 2017-08-24 9.870 104,019 +6,799 0.01% 1,026,632
2017-08-21 2017-08-17 10.252 97,220 +3,399 0.01% 996,708
2017-08-16 2017-08-14 10.223 93,821 +680 0.01% 959,101
2017-08-10 2017-08-08 10.635 93,141 +6,799 0.01% 990,510
2017-08-09 2017-08-07 10.311 86,342 -1,700 0.01% 890,266
2017-08-04 2017-08-02 10.017 88,042 +3,399 0.01% 881,895
2017-08-01 2017-07-28 10.340 84,643 +3,400 0.01% 875,238
2017-07-31 2017-07-27 10.561 81,243 +8,838 0.01% 858,006
2017-07-28 2017-07-26 11.061 72,405 +1,359 0.01% 800,877
2017-07-14 2017-07-12 11.958 71,046 -6,798 0.00% 849,591
2017-07-13 2017-07-11 11.973 77,844 +680 0.01% 932,029
2017-07-10 2017-07-06 11.723 77,164 +1,699 0.01% 904,592
2017-07-06 2017-07-04 10.899 75,465 +4,419 0.01% 822,514
2017-06-27 2017-06-23 12.305 71,046 +2,938 0.00% 874,241
2017-05-23 2017-05-19 11.753 68,108 +977 0.00% 800,468
2017-04-18 2017-04-12 12.505 67,131 -1,303 0.00% 839,456
2017-04-11 2017-04-07 13.042 68,434 +1,303 0.00% 892,500
2017-04-07 2017-04-05 13.241 67,131 +7,170 0.00% 888,897
2017-03-31 2017-03-29 13.149 59,961 +5,214 0.00% 788,437
2017-03-24 2017-03-22 12.704 54,747 +977 0.00% 695,517
2017-02-13 2017-02-09 12.996 53,770 -651 0.00% 698,781
2017-02-08 2017-02-06 12.459 54,421 -652 0.00% 678,016
2017-01-23 2017-01-19 11.492 55,073 -652 0.00% 632,904
2016-12-09 2016-12-07 10.894 55,725 +1,304 0.00% 607,052
2016-12-08 2016-12-06 11.047 54,421 +651 0.00% 601,196
2016-10-17 2016-10-13 11.830 53,770 +1,630 0.00% 636,080
2016-08-29 2016-08-25 11.277 52,140 -652 0.00% 587,998
2016-08-17 2016-08-15 10.449 52,792 +652 0.00% 551,611
2016-07-22 2016-07-20 10.357 52,140 -652 0.00% 539,998
2016-07-08 2016-07-06 8.040 52,792 -1,955 0.00% 424,440
2016-06-29 2016-06-27 8.255 54,747 +2,607 0.00% 451,918
2016-06-17 2016-06-15 7.503 52,140 +3,259 0.00% 391,199
2016-06-16 2016-06-14 7.580 48,881 +3,258 0.00% 370,497
2016-05-24 2016-05-20 9.005 45,623 +2,946 0.00% 410,828
2016-04-14 2016-04-12 9.152 42,677 -1,829 0.00% 390,600
2016-04-01 2016-03-30 9.743 44,506 +914 0.00% 433,620
2016-03-30 2016-03-24 9.825 43,592 +2,134 0.00% 428,290
2016-01-29 2016-01-27 9.415 41,458 +915 0.00% 390,323
2016-01-20 2016-01-18 9.645 40,543 -610 0.00% 391,018
2016-01-14 2016-01-12 10.169 41,153 +1,219 0.00% 418,501
2015-11-19 2015-11-17 12.499 39,934 -1,524 0.00% 499,116
2015-11-12 2015-11-10 11.941 41,458 -609 0.00% 495,044
2015-11-11 2015-11-09 11.744 42,067 -610 0.00% 494,036
2015-11-06 2015-11-04 11.564 42,677 -5,487 0.00% 493,500
2015-10-26 2015-10-22 11.203 48,164 +610 0.00% 539,569
2015-10-23 2015-10-20 11.842 47,554 +609 0.00% 563,155
2015-10-20 2015-10-16 12.531 46,945 -609 0.00% 588,283
2015-10-12 2015-10-08 12.121 47,554 +609 0.00% 576,415
2015-09-15 2015-09-11 11.022 46,945 -1,219 0.00% 517,443
2015-09-14 2015-09-10 10.957 48,164 -610 0.00% 527,719
2015-09-08 2015-09-04 10.530 48,774 +610 0.00% 513,603
2015-08-27 2015-08-25 8.939 48,164 +2,134 0.00% 430,549
2015-08-26 2015-08-24 8.841 46,030 +6,096 0.00% 406,943
2015-08-24 2015-08-20 10.186 39,934 +5,488 0.00% 406,760
2015-08-04 2015-07-31 11.219 34,446 +1,219 0.00% 386,455
2015-07-30 2015-07-28 11.482 33,227 +3,658 0.00% 381,499
2015-07-23 2015-07-21 12.859 29,569 +2,439 0.00% 380,239
2015-07-17 2015-07-15 12.827 27,130 +3,048 0.00% 347,985
2015-07-16 2015-07-14 13.302 24,082 +3,658 0.00% 320,344
2015-07-07 2015-07-03 14.286 20,424 -1,219 0.00% 291,785
2015-07-02 2015-06-29 16.022 21,643 +882 0.00% 346,768
2015-06-25 2015-06-23 15.731 20,761 +1,170 0.00% 326,601
2015-06-16 2015-06-12 16.757 19,591 +877 0.00% 328,295
2015-06-11 2015-06-09 16.894 18,714 +877 0.00% 316,159
2015-05-21 2015-05-19 18.775 17,837 +1,170 0.00% 334,893
2015-05-13 2015-05-11 19.322 16,667 +1,462 0.00% 322,046
2015-04-20 2015-04-16 18.057 15,205 +1,754 0.00% 274,557
2015-04-15 2015-04-13 18.125 13,451 +1,170 0.00% 243,805
2015-04-14 2015-04-10 16.928 12,281 -2,924 0.00% 207,898
2015-04-13 2015-04-09 17.236 15,205 +1,169 0.00% 262,077
2015-04-10 2015-04-08 16.740 14,036 +1,170 0.00% 234,968
2015-04-08 2015-04-01 16.775 12,866 +585 0.00% 215,821
2015-04-01 2015-03-30 16.484 12,281 +2,924 0.00% 202,438
2015-03-23 2015-03-19 14.620 9,357 +585 0.00% 136,800
2015-03-12 2015-03-10 14.586 8,772 +4,678 0.00% 127,947
2015-01-21 2015-01-19 15.150 4,094 +585 0.00% 62,025
2014-12-23 2014-12-19 15.133 3,509 0.00% 53,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top