History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 290 | +0 | 0.00% | 603 |
| 2025-10-13 | 2025-10-09 | 2.120 | 290 | +0 | 0.00% | 615 |
| 2025-10-10 | 2025-10-08 | 2.070 | 290 | -152 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 2.170 | 442 | +80 | 0.00% | 959 |
| 2025-10-03 | 2025-09-30 | 2.120 | 362 | +119 | 0.00% | 767 |
| 2025-09-25 | 2025-09-23 | 2.110 | 243 | -55 | 0.00% | 513 |
| 2025-09-24 | 2025-09-22 | 2.150 | 298 | +120 | 0.00% | 641 |
| 2025-09-19 | 2025-09-17 | 2.180 | 178 | -195 | 0.00% | 388 |
| 2025-09-15 | 2025-09-11 | 2.030 | 373 | -81 | 0.00% | 757 |
| 2025-09-12 | 2025-09-10 | 2.030 | 454 | +212 | 0.00% | 922 |
| 2025-09-03 | 2025-09-01 | 2.050 | 242 | -245 | 0.00% | 496 |
| 2025-09-02 | 2025-08-29 | 2.050 | 487 | +129 | 0.00% | 998 |
| 2025-08-29 | 2025-08-27 | 2.150 | 358 | -48 | 0.00% | 770 |
| 2025-08-27 | 2025-08-25 | 2.370 | 406 | +48 | 0.00% | 962 |
| 2025-08-26 | 2025-08-22 | 2.230 | 358 | +176 | 0.00% | 798 |
| 2025-08-22 | 2025-08-20 | 2.250 | 182 | -172 | 0.00% | 410 |
| 2025-08-18 | 2025-08-14 | 2.210 | 354 | +256 | 0.00% | 782 |
| 2025-08-15 | 2025-08-13 | 2.240 | 98 | -256 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 2.230 | 354 | -21 | 0.00% | 789 |
| 2025-08-08 | 2025-08-06 | 2.160 | 375 | -43 | 0.00% | 810 |
| 2025-07-31 | 2025-07-29 | 2.230 | 418 | -17 | 0.00% | 932 |
| 2025-07-30 | 2025-07-28 | 2.200 | 435 | -1 | 0.00% | 957 |
| 2025-07-29 | 2025-07-25 | 2.210 | 436 | +58 | 0.00% | 964 |
| 2025-07-28 | 2025-07-24 | 2.240 | 378 | -4 | 0.00% | 847 |
| 2025-07-25 | 2025-07-23 | 2.190 | 382 | -58 | 0.00% | 837 |
| 2025-07-17 | 2025-07-15 | 2.110 | 440 | +17 | 0.00% | 928 |
| 2025-07-15 | 2025-07-11 | 2.070 | 423 | +183 | 0.00% | 876 |
| 2025-07-07 | 2025-07-03 | 2.020 | 240 | -164 | 0.00% | 485 |
| 2025-07-02 | 2025-06-27 | 1.980 | 404 | +250 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 1.970 | 154 | -250 | 0.00% | 303 |
| 2025-06-27 | 2025-06-25 | 1.980 | 404 | +125 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 1.940 | 279 | +84 | 0.00% | 541 |
| 2025-06-24 | 2025-06-20 | 1.900 | 195 | +65 | 0.00% | 370 |
| 2025-06-13 | 2025-06-11 | 2.030 | 130 | -185 | 0.00% | 264 |
| 2025-06-06 | 2025-06-04 | 1.960 | 315 | +201 | 0.00% | 617 |
| 2025-06-03 | 2025-05-30 | 1.980 | 114 | -4 | 0.00% | 226 |
| 2025-05-29 | 2025-05-27 | 1.980 | 118 | +72 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 2.020 | 46 | -383 | 0.00% | 93 |
| 2025-05-23 | 2025-05-21 | 2.020 | 429 | +182 | 0.00% | 867 |
| 2025-05-19 | 2025-05-15 | 2.000 | 247 | +48 | 0.00% | 494 |
| 2025-05-15 | 2025-05-13 | 2.000 | 199 | +9 | 0.00% | 398 |
| 2025-05-13 | 2025-05-09 | 1.960 | 190 | -170 | 0.00% | 372 |
| 2025-05-02 | 2025-04-29 | 1.810 | 360 | +336 | 0.00% | 652 |
| 2025-04-28 | 2025-04-24 | 1.850 | 24 | -8 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 1.880 | 32 | -216 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 1.850 | 248 | +196 | 0.00% | 459 |
| 2025-04-23 | 2025-04-17 | 1.830 | 52 | -304 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 1.820 | 356 | +275 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 1.850 | 81 | -408 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 1.770 | 489 | +434 | 0.00% | 866 |
| 2025-04-10 | 2025-04-08 | 1.760 | 55 | -434 | 0.00% | 97 |
| 2025-03-28 | 2025-03-26 | 2.210 | 489 | -7 | 0.00% | 1,081 |
| 2025-03-25 | 2025-03-21 | 2.250 | 496 | +324 | 0.00% | 1,116 |
| 2025-03-24 | 2025-03-20 | 2.580 | 172 | -303 | 0.00% | 444 |
| 2025-03-21 | 2025-03-19 | 2.550 | 475 | +30 | 0.00% | 1,211 |
| 2025-03-20 | 2025-03-18 | 2.600 | 445 | +429 | 0.00% | 1,157 |
| 2025-03-19 | 2025-03-17 | 2.540 | 16 | -450 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 2.470 | 466 | +30 | 0.00% | 1,151 |
| 2025-03-14 | 2025-03-12 | 2.470 | 436 | -18 | 0.00% | 1,077 |
| 2025-03-13 | 2025-03-11 | 2.440 | 454 | +446 | 0.00% | 1,108 |
| 2025-03-12 | 2025-03-10 | 2.510 | 8 | -491 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 2.570 | 499 | +157 | 0.00% | 1,282 |
| 2025-03-10 | 2025-03-06 | 2.540 | 342 | -3 | 0.00% | 869 |
| 2025-03-04 | 2025-02-28 | 2.390 | 345 | +219 | 0.00% | 825 |
| 2025-03-03 | 2025-02-27 | 2.530 | 126 | -103 | 0.00% | 319 |
| 2025-02-28 | 2025-02-26 | 2.440 | 229 | -66 | 0.00% | 559 |
| 2025-02-27 | 2025-02-25 | 2.410 | 295 | -51 | 0.00% | 711 |
| 2025-02-26 | 2025-02-24 | 2.430 | 346 | -18 | 0.00% | 841 |
| 2025-02-21 | 2025-02-19 | 2.450 | 364 | +257 | 0.00% | 892 |
| 2025-02-20 | 2025-02-18 | 2.380 | 107 | +24 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 2.410 | 83 | -30 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 2.390 | 113 | -7 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 2.450 | 120 | -91 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 2.440 | 211 | +142 | 0.00% | 515 |
| 2025-02-12 | 2025-02-10 | 2.420 | 69 | -132 | 0.00% | 167 |
| 2025-02-11 | 2025-02-07 | 2.330 | 201 | +10 | 0.00% | 468 |
| 2025-02-07 | 2025-02-05 | 2.210 | 191 | +50 | 0.00% | 422 |
| 2025-02-06 | 2025-02-04 | 2.190 | 141 | -270 | 0.00% | 309 |
| 2025-02-05 | 2025-02-03 | 2.200 | 411 | -12 | 0.00% | 904 |
| 2025-02-04 | 2025-01-28 | 2.190 | 423 | +36 | 0.00% | 926 |
| 2025-02-03 | 2025-01-24 | 2.210 | 387 | -97 | 0.00% | 855 |
| 2025-01-24 | 2025-01-22 | 2.170 | 484 | +269 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 2.130 | 215 | +96 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 2.180 | 119 | -190 | 0.00% | 259 |
| 2025-01-03 | 2024-12-31 | 2.400 | 309 | -21 | 0.00% | 742 |
| 2024-12-30 | 2024-12-24 | 2.290 | 330 | +306 | 0.00% | 756 |
| 2024-12-27 | 2024-12-20 | 2.350 | 24 | -6 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 2.330 | 30 | -9 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 2.410 | 39 | -18 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 2.410 | 57 | -21 | 0.00% | 137 |
| 2024-12-16 | 2024-12-12 | 2.390 | 78 | -177 | 0.00% | 186 |
| 2024-12-13 | 2024-12-11 | 2.370 | 255 | -21 | 0.00% | 604 |
| 2024-12-12 | 2024-12-10 | 2.340 | 276 | -13 | 0.00% | 646 |
| 2024-12-11 | 2024-12-09 | 2.420 | 289 | +266 | 0.00% | 699 |
| 2024-12-10 | 2024-12-06 | 2.340 | 23 | -6 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 2.340 | 29 | -100 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 2.400 | 129 | -51 | 0.00% | 310 |
| 2024-11-25 | 2024-11-21 | 2.420 | 180 | -6 | 0.00% | 436 |
| 2024-11-21 | 2024-11-19 | 2.270 | 186 | -14 | 0.00% | 422 |
| 2024-11-20 | 2024-11-18 | 2.280 | 200 | -16 | 0.00% | 456 |
| 2024-11-18 | 2024-11-14 | 2.200 | 216 | +50 | 0.00% | 475 |
| 2024-11-14 | 2024-11-12 | 2.310 | 166 | +154 | 0.00% | 383 |
| 2024-11-07 | 2024-11-05 | 2.160 | 12 | -345 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 2.100 | 357 | -100 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 2.150 | 457 | +327 | 0.00% | 983 |
| 2024-10-30 | 2024-10-28 | 2.080 | 130 | -20 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 2.040 | 150 | +8 | 0.00% | 306 |
| 2024-10-25 | 2024-10-23 | 2.080 | 142 | -96 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 2.070 | 238 | +100 | 0.00% | 493 |
| 2024-10-18 | 2024-10-16 | 2.000 | 138 | -193 | 0.00% | 276 |
| 2024-10-16 | 2024-10-14 | 2.090 | 331 | -27 | 0.00% | 692 |
| 2024-10-15 | 2024-10-10 | 2.150 | 358 | +96 | 0.00% | 770 |
| 2024-10-10 | 2024-10-08 | 2.190 | 262 | -3 | 0.00% | 574 |
| 2024-10-09 | 2024-10-07 | 2.470 | 265 | -19 | 0.00% | 655 |
| 2024-10-08 | 2024-10-04 | 2.210 | 284 | +49 | 0.00% | 628 |
| 2024-10-07 | 2024-10-03 | 2.170 | 235 | +6 | 0.00% | 510 |
| 2024-10-04 | 2024-10-02 | 2.260 | 229 | -6 | 0.00% | 518 |
| 2024-10-03 | 2024-09-30 | 2.250 | 235 | -178 | 0.00% | 529 |
| 2024-10-02 | 2024-09-27 | 2.090 | 413 | -12 | 0.00% | 863 |
| 2024-09-30 | 2024-09-26 | 1.980 | 425 | -12 | 0.00% | 842 |
| 2024-09-26 | 2024-09-24 | 1.880 | 437 | +115 | 0.00% | 822 |
| 2024-09-13 | 2024-09-11 | 1.740 | 322 | +51 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 1.810 | 271 | -8 | 0.00% | 491 |
| 2024-09-04 | 2024-09-02 | 1.860 | 279 | +154 | 0.00% | 519 |
| 2024-09-03 | 2024-08-30 | 1.850 | 125 | -8 | 0.00% | 231 |
| 2024-08-29 | 2024-08-27 | 1.880 | 133 | -150 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 1.870 | 283 | +118 | 0.00% | 529 |
| 2024-08-22 | 2024-08-20 | 1.960 | 165 | -110 | 0.00% | 323 |
| 2024-08-15 | 2024-08-13 | 1.960 | 275 | -48 | 0.00% | 539 |
| 2024-08-12 | 2024-08-08 | 2.020 | 323 | -12 | 0.00% | 652 |
| 2024-08-07 | 2024-08-05 | 2.010 | 335 | +94 | 0.00% | 673 |
| 2024-08-05 | 2024-08-01 | 2.120 | 241 | +195 | 0.00% | 511 |
| 2024-07-30 | 2024-07-26 | 2.080 | 46 | -84 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 2.120 | 130 | +100 | 0.00% | 276 |
| 2024-07-18 | 2024-07-16 | 2.230 | 30 | -137 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 2.290 | 167 | -100 | 0.00% | 382 |
| 2024-07-15 | 2024-07-11 | 2.220 | 267 | +26 | 0.00% | 593 |
| 2024-07-11 | 2024-07-09 | 2.160 | 241 | +200 | 0.00% | 521 |
| 2024-07-10 | 2024-07-08 | 2.140 | 41 | -116 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 2.170 | 157 | -40 | 0.00% | 341 |
| 2024-07-04 | 2024-07-02 | 2.030 | 197 | -96 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 2.250 | 293 | +20 | 0.00% | 659 |
| 2024-06-14 | 2024-06-12 | 2.293 | 273 | -40 | 0.00% | 626 |
| 2024-06-12 | 2024-06-07 | 2.346 | 313 | +4 | 0.00% | 734 |
| 2024-06-04 | 2024-05-31 | 2.378 | 309 | +37 | 0.00% | 735 |
| 2024-05-20 | 2024-05-16 | 2.475 | 272 | +26 | 0.00% | 673 |
| 2024-05-16 | 2024-05-13 | 2.464 | 246 | -114 | 0.00% | 606 |
| 2024-05-14 | 2024-05-10 | 2.453 | 360 | +16 | 0.00% | 883 |
| 2024-05-13 | 2024-05-09 | 2.389 | 344 | +89 | 0.00% | 822 |
| 2024-05-10 | 2024-05-08 | 2.346 | 255 | -159 | 0.00% | 598 |
| 2024-05-03 | 2024-04-30 | 2.400 | 414 | -9 | 0.00% | 994 |
| 2024-04-30 | 2024-04-26 | 2.400 | 423 | +242 | 0.00% | 1,015 |
| 2024-04-19 | 2024-04-17 | 2.325 | 181 | -4 | 0.00% | 421 |
| 2024-04-18 | 2024-04-16 | 2.325 | 185 | -93 | 0.00% | 430 |
| 2024-04-11 | 2024-04-09 | 2.421 | 278 | +84 | 0.00% | 673 |
| 2024-04-10 | 2024-04-08 | 2.411 | 194 | -250 | 0.00% | 468 |
| 2024-04-08 | 2024-04-03 | 2.368 | 444 | +208 | 0.00% | 1,051 |
| 2024-04-03 | 2024-03-28 | 2.293 | 236 | +4 | 0.00% | 541 |
| 2024-04-02 | 2024-03-27 | 2.293 | 232 | -67 | 0.00% | 532 |
| 2024-03-28 | 2024-03-26 | 2.346 | 299 | +16 | 0.00% | 702 |
| 2024-03-27 | 2024-03-25 | 2.464 | 283 | +23 | 0.00% | 697 |
| 2024-03-21 | 2024-03-19 | 2.861 | 260 | +58 | 0.00% | 744 |
| 2024-03-20 | 2024-03-18 | 2.914 | 202 | +34 | 0.00% | 589 |
| 2024-03-19 | 2024-03-15 | 2.839 | 168 | -134 | 0.00% | 477 |
| 2024-03-18 | 2024-03-14 | 2.657 | 302 | -3 | 0.00% | 802 |
| 2024-03-14 | 2024-03-12 | 2.539 | 305 | -110 | 0.00% | 774 |
| 2024-03-05 | 2024-03-01 | 2.561 | 415 | +181 | 0.00% | 1,063 |
| 2024-03-04 | 2024-02-29 | 2.507 | 234 | -6 | 0.00% | 587 |
| 2024-03-01 | 2024-02-28 | 2.464 | 240 | -56 | 0.00% | 591 |
| 2024-02-29 | 2024-02-27 | 2.518 | 296 | -5 | 0.00% | 745 |
| 2024-02-22 | 2024-02-20 | 2.357 | 301 | -94 | 0.00% | 709 |
| 2024-02-19 | 2024-02-15 | 2.196 | 395 | +188 | 0.00% | 868 |
| 2024-02-15 | 2024-02-09 | 2.293 | 207 | +43 | 0.00% | 475 |
| 2024-02-14 | 2024-02-07 | 2.271 | 164 | +77 | 0.00% | 373 |
| 2024-02-07 | 2024-02-05 | 2.207 | 87 | -375 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 2.239 | 462 | +456 | 0.00% | 1,035 |
| 2024-01-29 | 2024-01-25 | 2.314 | 6 | -432 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 2.186 | 438 | +265 | 0.00% | 957 |
| 2024-01-19 | 2024-01-17 | 2.196 | 173 | -233 | 0.00% | 380 |
| 2024-01-18 | 2024-01-16 | 2.293 | 406 | +332 | 0.00% | 931 |
| 2024-01-15 | 2024-01-11 | 2.282 | 74 | +59 | 0.00% | 169 |
| 2024-01-08 | 2024-01-04 | 2.282 | 15 | -197 | 0.00% | 34 |
| 2023-12-29 | 2023-12-27 | 2.325 | 212 | -135 | 0.00% | 493 |
| 2023-12-22 | 2023-12-20 | 2.346 | 347 | +151 | 0.00% | 814 |
| 2023-12-20 | 2023-12-18 | 2.368 | 196 | +22 | 0.00% | 464 |
| 2023-12-18 | 2023-12-14 | 2.400 | 174 | -6 | 0.00% | 418 |
| 2023-12-15 | 2023-12-13 | 2.368 | 180 | +53 | 0.00% | 426 |
| 2023-12-14 | 2023-12-12 | 2.389 | 127 | -323 | 0.00% | 303 |
| 2023-12-07 | 2023-12-05 | 2.411 | 450 | +271 | 0.00% | 1,085 |
| 2023-12-06 | 2023-12-04 | 2.486 | 179 | -280 | 0.00% | 445 |
| 2023-12-05 | 2023-12-01 | 2.518 | 459 | +373 | 0.00% | 1,156 |
| 2023-11-30 | 2023-11-28 | 2.678 | 86 | -19,007 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 2.582 | 19,093 | +216 | 0.00% | 49,299 |
| 2023-11-20 | 2023-11-16 | 2.539 | 18,877 | +18,667 | 0.00% | 47,932 |
| 2023-11-17 | 2023-11-15 | 2.550 | 210 | -44 | 0.00% | 535 |
| 2023-11-15 | 2023-11-13 | 2.453 | 254 | -3 | 0.00% | 623 |
| 2023-11-13 | 2023-11-09 | 2.486 | 257 | +200 | 0.00% | 639 |
| 2023-11-10 | 2023-11-08 | 2.453 | 57 | -286 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 2.389 | 343 | +155 | 0.00% | 819 |
| 2023-11-07 | 2023-11-03 | 2.400 | 188 | +47 | 0.00% | 451 |
| 2023-10-31 | 2023-10-27 | 2.464 | 141 | -6 | 0.00% | 347 |
| 2023-10-27 | 2023-10-25 | 2.421 | 147 | -7 | 0.00% | 356 |
| 2023-10-20 | 2023-10-18 | 2.486 | 154 | -56 | 0.00% | 383 |
| 2023-10-13 | 2023-10-11 | 2.507 | 210 | +181 | 0.00% | 526 |
| 2023-10-12 | 2023-10-10 | 2.475 | 29 | -6 | 0.00% | 72 |
| 2023-10-10 | 2023-10-06 | 2.400 | 35 | -274 | 0.00% | 84 |
| 2023-10-06 | 2023-10-04 | 2.389 | 309 | +153 | 0.00% | 738 |
| 2023-10-03 | 2023-09-28 | 2.550 | 156 | -223 | 0.00% | 398 |
| 2023-09-22 | 2023-09-20 | 2.539 | 379 | +68 | 0.00% | 962 |
| 2023-09-18 | 2023-09-14 | 2.357 | 311 | +8 | 0.00% | 733 |
| 2023-09-15 | 2023-09-13 | 2.346 | 303 | +34 | 0.00% | 711 |
| 2023-09-14 | 2023-09-12 | 2.357 | 269 | +198 | 0.00% | 634 |
| 2023-09-13 | 2023-09-11 | 2.400 | 71 | -54 | 0.00% | 170 |
| 2023-09-11 | 2023-09-06 | 2.378 | 125 | -8 | 0.00% | 297 |
| 2023-09-07 | 2023-09-05 | 2.357 | 133 | -312 | 0.00% | 313 |
| 2023-09-06 | 2023-09-04 | 2.400 | 445 | -4 | 0.00% | 1,068 |
| 2023-09-05 | 2023-08-31 | 2.325 | 449 | +285 | 0.00% | 1,044 |
| 2023-08-25 | 2023-08-23 | 1.971 | 164 | -169 | 0.00% | 323 |
| 2023-08-24 | 2023-08-22 | 2.036 | 333 | -19 | 0.00% | 678 |
| 2023-08-15 | 2023-08-11 | 2.250 | 352 | +101 | 0.00% | 792 |
| 2023-08-11 | 2023-08-09 | 2.303 | 251 | -46 | 0.00% | 578 |
| 2023-08-10 | 2023-08-08 | 2.282 | 297 | -93 | 0.00% | 678 |
| 2023-07-31 | 2023-07-27 | 2.228 | 390 | +306 | 0.00% | 869 |
| 2023-07-28 | 2023-07-26 | 2.164 | 84 | -364 | 0.00% | 182 |
| 2023-07-27 | 2023-07-25 | 2.164 | 448 | -16 | 0.00% | 970 |
| 2023-07-24 | 2023-07-20 | 2.089 | 464 | +4 | 0.00% | 969 |
| 2023-07-18 | 2023-07-13 | 2.143 | 460 | +280 | 0.00% | 986 |
| 2023-07-13 | 2023-07-11 | 2.153 | 180 | +101 | 0.00% | 388 |
| 2023-07-10 | 2023-07-06 | 2.132 | 79 | -86 | 0.00% | 168 |
| 2023-07-04 | 2023-06-30 | 2.036 | 165 | -164 | 0.00% | 336 |
| 2023-06-30 | 2023-06-28 | 2.014 | 329 | +294 | 0.00% | 663 |
| 2023-06-29 | 2023-06-27 | 2.394 | 35 | -3 | 0.00% | 84 |
| 2023-06-28 | 2023-06-26 | 2.359 | 38 | -344 | 0.00% | 90 |
| 2023-06-23 | 2023-06-20 | 2.430 | 382 | -3 | 0.00% | 928 |
| 2023-06-21 | 2023-06-19 | 2.500 | 385 | -3 | 0.00% | 963 |
| 2023-06-20 | 2023-06-16 | 2.489 | 388 | -4 | 0.00% | 966 |
| 2023-06-19 | 2023-06-15 | 2.500 | 392 | +131 | 0.00% | 980 |
| 2023-06-15 | 2023-06-13 | 2.477 | 261 | -48 | 0.00% | 646 |
| 2023-06-12 | 2023-06-08 | 2.453 | 309 | +7 | 0.00% | 758 |
| 2023-06-09 | 2023-06-07 | 2.465 | 302 | -3 | 0.00% | 744 |
| 2023-06-07 | 2023-06-05 | 2.465 | 305 | +263 | 0.00% | 752 |
| 2023-06-06 | 2023-06-02 | 2.441 | 42 | -90 | 0.00% | 103 |
| 2023-05-12 | 2023-05-10 | 2.736 | 132 | -7 | 0.00% | 361 |
| 2023-05-05 | 2023-05-03 | 2.607 | 139 | -127 | 0.00% | 362 |
| 2023-05-03 | 2023-04-28 | 2.595 | 266 | +37 | 0.00% | 690 |
| 2023-04-27 | 2023-04-25 | 2.559 | 229 | +107 | 0.00% | 586 |
| 2023-04-26 | 2023-04-24 | 2.642 | 122 | +10 | 0.00% | 322 |
| 2023-04-25 | 2023-04-21 | 2.595 | 112 | -12 | 0.00% | 291 |
| 2023-04-19 | 2023-04-17 | 2.654 | 124 | -163 | 0.00% | 329 |
| 2023-04-17 | 2023-04-13 | 2.548 | 287 | +228 | 0.00% | 731 |
| 2023-04-14 | 2023-04-12 | 2.595 | 59 | +18 | 0.00% | 153 |
| 2023-04-12 | 2023-04-06 | 2.536 | 41 | -164 | 0.00% | 104 |
| 2023-04-11 | 2023-04-04 | 2.548 | 205 | +5 | 0.00% | 522 |
| 2023-03-22 | 2023-03-20 | 2.418 | 200 | -90 | 0.00% | 484 |
| 2023-03-21 | 2023-03-17 | 2.477 | 290 | -32 | 0.00% | 718 |
| 2023-03-16 | 2023-03-14 | 2.394 | 322 | +42 | 0.00% | 771 |
| 2023-03-15 | 2023-03-13 | 2.418 | 280 | +121 | 0.00% | 677 |
| 2023-03-06 | 2023-03-02 | 2.677 | 159 | -176 | 0.00% | 426 |
| 2023-03-03 | 2023-03-01 | 2.630 | 335 | +110 | 0.00% | 881 |
| 2023-03-02 | 2023-02-28 | 2.512 | 225 | -127 | 0.00% | 565 |
| 2023-02-20 | 2023-02-16 | 2.713 | 352 | +209 | 0.00% | 955 |
| 2023-02-15 | 2023-02-13 | 2.784 | 143 | -266 | 0.00% | 398 |
| 2023-02-14 | 2023-02-10 | 2.795 | 409 | +184 | 0.00% | 1,143 |
| 2023-02-10 | 2023-02-08 | 2.713 | 225 | -68 | 0.00% | 610 |
| 2023-02-08 | 2023-02-06 | 2.772 | 293 | +94 | 0.00% | 812 |
| 2023-02-06 | 2023-02-02 | 2.890 | 199 | -56 | 0.00% | 575 |
| 2023-02-02 | 2023-01-31 | 2.831 | 255 | +203 | 0.00% | 722 |
| 2023-02-01 | 2023-01-30 | 2.819 | 52 | -327 | 0.00% | 147 |
| 2023-01-31 | 2023-01-27 | 2.890 | 379 | -5 | 0.00% | 1,095 |
| 2023-01-30 | 2023-01-26 | 2.866 | 384 | +330 | 0.00% | 1,101 |
| 2023-01-20 | 2023-01-18 | 2.795 | 54 | -60 | 0.00% | 151 |
| 2023-01-19 | 2023-01-17 | 2.807 | 114 | -298 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 2.748 | 412 | +262 | 0.00% | 1,132 |
| 2023-01-12 | 2023-01-10 | 2.772 | 150 | -59 | 0.00% | 416 |
| 2023-01-11 | 2023-01-09 | 2.713 | 209 | +101 | 0.00% | 567 |
| 2023-01-09 | 2023-01-05 | 2.642 | 108 | -6,789 | 0.00% | 285 |
| 2023-01-03 | 2022-12-29 | 2.418 | 6,897 | +32 | 0.00% | 16,676 |
| 2022-12-30 | 2022-12-28 | 2.465 | 6,865 | -8 | 0.00% | 16,923 |
| 2022-12-29 | 2022-12-23 | 2.453 | 6,873 | -17 | 0.00% | 16,861 |
| 2022-12-23 | 2022-12-21 | 2.465 | 6,890 | +101 | 0.00% | 16,984 |
| 2022-12-22 | 2022-12-20 | 2.441 | 6,789 | -210 | 0.00% | 16,575 |
| 2022-12-15 | 2022-12-13 | 2.536 | 6,999 | +22 | 0.00% | 17,748 |
| 2022-12-13 | 2022-12-09 | 2.583 | 6,977 | +187 | 0.00% | 18,022 |
| 2022-12-12 | 2022-12-08 | 2.607 | 6,790 | -258 | 0.00% | 17,699 |
| 2022-12-07 | 2022-12-05 | 2.583 | 7,048 | +156 | 0.00% | 18,205 |
| 2022-12-06 | 2022-12-02 | 2.477 | 6,892 | -127 | 0.00% | 17,071 |
| 2022-12-05 | 2022-12-01 | 2.512 | 7,019 | -7 | 0.00% | 17,634 |
| 2022-12-02 | 2022-11-30 | 2.512 | 7,026 | +226 | 0.00% | 17,651 |
| 2022-11-29 | 2022-11-25 | 2.324 | 6,800 | -59 | 0.00% | 15,800 |
| 2022-11-23 | 2022-11-21 | 2.288 | 6,859 | +75 | 0.00% | 15,694 |
| 2022-11-22 | 2022-11-18 | 2.324 | 6,784 | -204 | 0.00% | 15,763 |
| 2022-11-17 | 2022-11-15 | 2.430 | 6,988 | -3 | 0.00% | 16,979 |
| 2022-11-15 | 2022-11-11 | 2.265 | 6,991 | +117 | 0.00% | 15,832 |
| 2022-11-11 | 2022-11-09 | 2.253 | 6,874 | -234 | 0.00% | 15,486 |
| 2022-11-10 | 2022-11-08 | 2.288 | 7,108 | -4 | 0.00% | 16,264 |
| 2022-11-09 | 2022-11-07 | 2.324 | 7,112 | +85 | 0.00% | 16,525 |
| 2022-11-01 | 2022-10-28 | 2.076 | 7,027 | -3 | 0.00% | 14,587 |
| 2022-10-28 | 2022-10-26 | 2.099 | 7,030 | -5 | 0.00% | 14,759 |
| 2022-10-24 | 2022-10-20 | 2.088 | 7,035 | -22 | 0.00% | 14,687 |
| 2022-10-21 | 2022-10-19 | 2.088 | 7,057 | -5 | 0.00% | 14,733 |
| 2022-10-18 | 2022-10-14 | 2.088 | 7,062 | -12 | 0.00% | 14,743 |
| 2022-10-17 | 2022-10-13 | 2.052 | 7,074 | -11 | 0.00% | 14,518 |
| 2022-10-14 | 2022-10-12 | 2.029 | 7,085 | -11 | 0.00% | 14,373 |
| 2022-10-13 | 2022-10-11 | 2.005 | 7,096 | +306 | 0.00% | 14,228 |
| 2022-10-07 | 2022-10-05 | 2.135 | 6,790 | -12 | 0.00% | 14,495 |
| 2022-10-06 | 2022-10-03 | 2.017 | 6,802 | -4 | 0.00% | 13,719 |
| 2022-10-03 | 2022-09-29 | 2.064 | 6,806 | -12 | 0.00% | 14,048 |
| 2022-09-29 | 2022-09-27 | 2.253 | 6,818 | -217 | 0.00% | 15,359 |
| 2022-09-27 | 2022-09-23 | 2.229 | 7,035 | -161 | 0.00% | 15,682 |
| 2022-09-20 | 2022-09-16 | 2.335 | 7,196 | +217 | 0.00% | 16,805 |
| 2022-09-13 | 2022-09-08 | 2.406 | 6,979 | +39 | 0.00% | 16,792 |
| 2022-09-08 | 2022-09-06 | 2.453 | 6,940 | -8,478 | 0.00% | 17,026 |
| 2022-09-07 | 2022-09-05 | 2.418 | 15,418 | -8,478 | 0.00% | 37,279 |
| 2022-09-06 | 2022-09-02 | 2.465 | 23,896 | -8,479 | 0.00% | 58,905 |
| 2022-09-02 | 2022-08-31 | 2.559 | 32,375 | +32,218 | 0.00% | 82,862 |
| 2022-09-01 | 2022-08-30 | 2.559 | 157 | -39 | 0.00% | 402 |
| 2022-08-31 | 2022-08-29 | 2.595 | 196 | -11 | 0.00% | 509 |
| 2022-08-30 | 2022-08-26 | 2.748 | 207 | -10 | 0.00% | 569 |
| 2022-08-29 | 2022-08-25 | 2.394 | 217 | -10 | 0.00% | 520 |
| 2022-08-23 | 2022-08-19 | 2.441 | 227 | +27 | 0.00% | 554 |
| 2022-08-22 | 2022-08-18 | 2.418 | 200 | +177 | 0.00% | 484 |
| 2022-08-19 | 2022-08-17 | 2.477 | 23 | -131 | 0.00% | 57 |
| 2022-08-18 | 2022-08-16 | 2.394 | 154 | -132 | 0.00% | 369 |
| 2022-08-17 | 2022-08-15 | 2.359 | 286 | -85 | 0.00% | 675 |
| 2022-08-15 | 2022-08-11 | 2.394 | 371 | +108 | 0.00% | 888 |
| 2022-08-12 | 2022-08-10 | 2.324 | 263 | -70 | 0.00% | 611 |
| 2022-08-08 | 2022-08-04 | 2.359 | 333 | -23 | 0.00% | 786 |
| 2022-07-28 | 2022-07-26 | 2.571 | 356 | +166 | 0.00% | 915 |
| 2022-07-22 | 2022-07-20 | 2.642 | 190 | -177 | 0.00% | 502 |
| 2022-07-20 | 2022-07-18 | 2.689 | 367 | +207 | 0.00% | 987 |
| 2022-07-19 | 2022-07-15 | 2.642 | 160 | -8,479 | 0.00% | 423 |
| 2022-07-18 | 2022-07-14 | 2.689 | 8,639 | +8,479 | 0.00% | 23,232 |
| 2022-07-14 | 2022-07-12 | 2.772 | 160 | +35 | 0.00% | 443 |
| 2022-07-13 | 2022-07-11 | 2.807 | 125 | +99 | 0.00% | 351 |
| 2022-07-08 | 2022-07-06 | 2.772 | 26 | +24 | 0.00% | 72 |
| 2022-07-05 | 2022-06-30 | 3.317 | 2 | -416 | 0.00% | 7 |
| 2022-07-04 | 2022-06-29 | 3.367 | 418 | +30 | 0.00% | 1,408 |
| 2022-06-28 | 2022-06-24 | 3.367 | 388 | +384 | 0.00% | 1,307 |
| 2022-06-23 | 2022-06-21 | 3.240 | 4 | -295 | 0.00% | 13 |
| 2022-06-22 | 2022-06-20 | 3.215 | 299 | -41 | 0.00% | 961 |
| 2022-06-21 | 2022-06-17 | 3.190 | 340 | +331 | 0.00% | 1,084 |
| 2022-06-16 | 2022-06-14 | 3.266 | 9 | -85 | 0.00% | 29 |
| 2022-06-15 | 2022-06-13 | 3.253 | 94 | +31 | 0.00% | 306 |
| 2022-06-08 | 2022-06-06 | 3.304 | 63 | -17 | 0.00% | 208 |
| 2022-06-07 | 2022-06-02 | 3.291 | 80 | -291 | 0.00% | 263 |
| 2022-06-06 | 2022-06-01 | 3.190 | 371 | -7,634 | 0.00% | 1,183 |
| 2022-06-02 | 2022-05-31 | 3.202 | 8,005 | +89 | 0.00% | 25,634 |
| 2022-05-31 | 2022-05-27 | 3.113 | 7,916 | +7,870 | 0.00% | 24,645 |
| 2022-05-27 | 2022-05-25 | 3.151 | 46 | -5,509 | 0.00% | 145 |
| 2022-05-26 | 2022-05-24 | 3.075 | 5,555 | +5,509 | 0.00% | 17,083 |
| 2022-05-25 | 2022-05-23 | 3.088 | 46 | -23 | 0.00% | 142 |
| 2022-05-20 | 2022-05-18 | 3.101 | 69 | -177 | 0.00% | 214 |
| 2022-05-19 | 2022-05-17 | 3.113 | 246 | +244 | 0.00% | 766 |
| 2022-05-17 | 2022-05-13 | 2.961 | 2 | -370 | 0.00% | 6 |
| 2022-05-16 | 2022-05-12 | 2.897 | 372 | +299 | 0.00% | 1,078 |
| 2022-05-13 | 2022-05-11 | 2.885 | 73 | -270 | 0.00% | 211 |
| 2022-05-10 | 2022-05-05 | 3.088 | 343 | +77 | 0.00% | 1,059 |
| 2022-04-21 | 2022-04-19 | 3.164 | 266 | +1 | 0.00% | 842 |
| 2022-04-14 | 2022-04-12 | 3.126 | 265 | +157 | 0.00% | 828 |
| 2022-04-13 | 2022-04-11 | 3.139 | 108 | -186 | 0.00% | 339 |
| 2022-03-25 | 2022-03-23 | 3.291 | 294 | +191 | 0.00% | 968 |
| 2022-03-24 | 2022-03-22 | 3.279 | 103 | +79 | 0.00% | 338 |
| 2022-03-23 | 2022-03-21 | 3.139 | 24 | -147 | 0.00% | 75 |
| 2022-03-18 | 2022-03-16 | 3.012 | 171 | -45 | 0.00% | 515 |
| 2022-03-11 | 2022-03-09 | 3.113 | 216 | +75 | 0.00% | 672 |
| 2022-03-10 | 2022-03-08 | 3.113 | 141 | -195 | 0.00% | 439 |
| 2022-03-04 | 2022-03-02 | 3.380 | 336 | +39 | 0.00% | 1,136 |
| 2022-03-01 | 2022-02-25 | 3.469 | 297 | +264 | 0.00% | 1,030 |
| 2022-02-15 | 2022-02-11 | 3.723 | 33 | -80 | 0.00% | 123 |
| 2022-02-08 | 2022-02-04 | 3.672 | 113 | +41 | 0.00% | 415 |
| 2022-01-27 | 2022-01-25 | 3.888 | 72 | +65 | 0.00% | 280 |
| 2022-01-19 | 2022-01-17 | 4.143 | 7 | -172 | 0.00% | 29 |
| 2022-01-18 | 2022-01-14 | 4.181 | 179 | -47 | 0.00% | 748 |
| 2022-01-17 | 2022-01-13 | 4.181 | 226 | -79 | 0.00% | 945 |
| 2022-01-13 | 2022-01-11 | 4.041 | 305 | +102 | 0.00% | 1,233 |
| 2022-01-10 | 2022-01-06 | 4.079 | 203 | +119 | 0.00% | 828 |
| 2021-12-29 | 2021-12-24 | 4.638 | 84 | -189 | 0.00% | 390 |
| 2021-12-23 | 2021-12-21 | 4.689 | 273 | +219 | 0.00% | 1,280 |
| 2021-12-21 | 2021-12-17 | 5.058 | 54 | -238 | 0.00% | 273 |
| 2021-12-15 | 2021-12-13 | 4.028 | 292 | +125 | 0.00% | 1,176 |
| 2021-12-14 | 2021-12-10 | 4.054 | 167 | -184 | 0.00% | 677 |
| 2021-12-08 | 2021-12-06 | 3.914 | 351 | -3 | 0.00% | 1,374 |
| 2021-12-01 | 2021-11-29 | 4.168 | 354 | +157 | 0.00% | 1,475 |
| 2021-11-30 | 2021-11-26 | 4.232 | 197 | -39 | 0.00% | 834 |
| 2021-11-29 | 2021-11-25 | 4.270 | 236 | -6,296 | 0.00% | 1,008 |
| 2021-11-25 | 2021-11-23 | 4.155 | 6,532 | +6,296 | 0.00% | 27,143 |
| 2021-11-24 | 2021-11-22 | 4.130 | 236 | +79 | 0.00% | 975 |
| 2021-11-18 | 2021-11-16 | 4.066 | 157 | +157 | 0.00% | 638 |
| 2021-11-17 | 2021-11-15 | 4.028 | 0 | -168 | ||
| 2021-11-15 | 2021-11-11 | 3.787 | 168 | -153 | 0.00% | 636 |
| 2021-11-09 | 2021-11-05 | 3.533 | 321 | +47 | 0.00% | 1,134 |
| 2021-11-08 | 2021-11-04 | 3.533 | 274 | +181 | 0.00% | 968 |
| 2021-11-04 | 2021-11-02 | 3.418 | 93 | -110 | 0.00% | 318 |
| 2021-11-03 | 2021-11-01 | 3.431 | 203 | +138 | 0.00% | 696 |
| 2021-11-01 | 2021-10-28 | 3.482 | 65 | -110 | 0.00% | 226 |
| 2021-10-25 | 2021-10-21 | 3.660 | 175 | -31 | 0.00% | 640 |
| 2021-10-21 | 2021-10-19 | 3.660 | 206 | -79 | 0.00% | 754 |
| 2021-10-20 | 2021-10-18 | 3.647 | 285 | +236 | 0.00% | 1,039 |
| 2021-10-19 | 2021-10-15 | 3.584 | 49 | -57 | 0.00% | 176 |
| 2021-10-11 | 2021-10-07 | 3.469 | 106 | -73 | 0.00% | 368 |
| 2021-09-29 | 2021-09-27 | 3.406 | 179 | +146 | 0.00% | 610 |
| 2021-09-21 | 2021-09-17 | 3.698 | 33 | -58 | 0.00% | 122 |
| 2021-09-16 | 2021-09-14 | 3.723 | 91 | +5 | 0.00% | 339 |
| 2021-09-15 | 2021-09-13 | 3.863 | 86 | -217 | 0.00% | 332 |
| 2021-09-14 | 2021-09-10 | 3.876 | 303 | -11,017 | 0.00% | 1,174 |
| 2021-09-10 | 2021-09-08 | 3.800 | 11,320 | +11,181 | 0.00% | 43,011 |
| 2021-09-09 | 2021-09-07 | 3.888 | 139 | -47,216 | 0.00% | 541 |
| 2021-09-08 | 2021-09-06 | 3.774 | 47,355 | -31,478 | 0.00% | 178,724 |
| 2021-09-07 | 2021-09-03 | 3.698 | 78,833 | -244 | 0.00% | 291,515 |
| 2021-09-06 | 2021-09-02 | 3.672 | 79,077 | +78,694 | 0.00% | 290,408 |
| 2021-08-26 | 2021-08-24 | 3.482 | 383 | +157 | 0.00% | 1,334 |
| 2021-08-25 | 2021-08-23 | 3.456 | 226 | +164 | 0.00% | 781 |
| 2021-08-23 | 2021-08-19 | 3.495 | 62 | -90,455 | 0.00% | 217 |
| 2021-08-19 | 2021-08-17 | 3.431 | 90,517 | +7,725 | 0.00% | 310,566 |
| 2021-08-18 | 2021-08-16 | 3.558 | 82,792 | +124 | 0.00% | 294,583 |
| 2021-08-17 | 2021-08-13 | 3.647 | 82,668 | +82,628 | 0.00% | 301,495 |
| 2021-08-16 | 2021-08-12 | 3.672 | 40 | -118,041 | 0.00% | 147 |
| 2021-08-13 | 2021-08-11 | 3.558 | 118,081 | +36 | 0.01% | 420,144 |
| 2021-08-12 | 2021-08-10 | 3.596 | 118,045 | -230 | 0.01% | 424,517 |
| 2021-08-11 | 2021-08-09 | 3.545 | 118,275 | +66 | 0.01% | 419,332 |
| 2021-08-09 | 2021-08-05 | 3.571 | 118,209 | +118,041 | 0.01% | 422,102 |
| 2021-08-06 | 2021-08-04 | 3.647 | 168 | -158 | 0.00% | 613 |
| 2021-08-03 | 2021-07-30 | 3.520 | 326 | +232 | 0.00% | 1,148 |
| 2021-08-02 | 2021-07-29 | 3.545 | 94 | -255 | 0.00% | 333 |
| 2021-07-29 | 2021-07-27 | 3.355 | 349 | +247 | 0.00% | 1,171 |
| 2021-07-19 | 2021-07-15 | 4.130 | 102 | -8,111 | 0.00% | 421 |
| 2021-07-15 | 2021-07-13 | 4.028 | 8,213 | +268 | 0.00% | 33,084 |
| 2021-07-12 | 2021-07-08 | 3.927 | 7,945 | -69 | 0.00% | 31,197 |
| 2021-07-09 | 2021-07-07 | 3.838 | 8,014 | -31,720 | 0.00% | 30,755 |
| 2021-07-07 | 2021-07-05 | 3.863 | 39,734 | -62,598 | 0.00% | 153,496 |
| 2021-07-06 | 2021-07-02 | 3.749 | 102,332 | -28 | 0.01% | 383,614 |
| 2021-07-02 | 2021-06-29 | 3.634 | 102,360 | -162 | 0.01% | 372,012 |
| 2021-06-28 | 2021-06-24 | 3.723 | 102,522 | -32 | 0.01% | 381,720 |
| 2021-06-24 | 2021-06-22 | 3.749 | 102,554 | -23,608 | 0.01% | 384,446 |
| 2021-06-23 | 2021-06-21 | 3.939 | 126,162 | +33 | 0.01% | 497,015 |
| 2021-06-22 | 2021-06-18 | 4.018 | 126,129 | +118,301 | 0.01% | 506,823 |
| 2021-06-18 | 2021-06-16 | 3.834 | 7,828 | -106 | 0.00% | 30,016 |
| 2021-06-17 | 2021-06-15 | 3.953 | 7,934 | +187 | 0.00% | 31,360 |
| 2021-06-16 | 2021-06-11 | 3.939 | 7,747 | +87 | 0.00% | 30,519 |
| 2021-06-15 | 2021-06-10 | 3.953 | 7,660 | -168 | 0.00% | 30,277 |
| 2021-06-11 | 2021-06-09 | 3.887 | 7,828 | -79 | 0.00% | 30,427 |
| 2021-06-10 | 2021-06-08 | 3.900 | 7,907 | -7,626 | 0.00% | 30,838 |
| 2021-06-09 | 2021-06-07 | 3.939 | 15,533 | -30,190 | 0.00% | 61,192 |
| 2021-06-08 | 2021-06-04 | 3.756 | 45,723 | -11 | 0.00% | 171,720 |
| 2021-06-07 | 2021-06-03 | 3.743 | 45,734 | -7,773 | 0.00% | 171,161 |
| 2021-06-03 | 2021-06-01 | 3.677 | 53,507 | -107 | 0.00% | 196,738 |
| 2021-06-01 | 2021-05-28 | 3.795 | 53,614 | +38,272 | 0.00% | 203,468 |
| 2021-05-26 | 2021-05-24 | 3.769 | 15,342 | +7,581 | 0.00% | 57,821 |
| 2021-05-25 | 2021-05-21 | 3.716 | 7,761 | +124 | 0.00% | 28,842 |
| 2021-05-24 | 2021-05-20 | 3.716 | 7,637 | -76 | 0.00% | 28,381 |
| 2021-05-20 | 2021-05-17 | 3.624 | 7,713 | +10 | 0.00% | 27,955 |
| 2021-05-18 | 2021-05-14 | 3.585 | 7,703 | -39 | 0.00% | 27,615 |
| 2021-05-14 | 2021-05-12 | 3.546 | 7,742 | -189 | 0.00% | 27,450 |
| 2021-05-13 | 2021-05-11 | 3.585 | 7,931 | -6 | 0.00% | 28,432 |
| 2021-05-12 | 2021-05-10 | 3.703 | 7,937 | +112 | 0.00% | 29,392 |
| 2021-05-11 | 2021-05-07 | 3.624 | 7,825 | +16 | 0.00% | 28,360 |
| 2021-05-10 | 2021-05-06 | 3.611 | 7,809 | -76 | 0.00% | 28,200 |
| 2021-05-03 | 2021-04-29 | 3.651 | 7,885 | -7,615 | 0.00% | 28,785 |
| 2021-04-29 | 2021-04-27 | 3.362 | 15,500 | +105 | 0.00% | 52,106 |
| 2021-04-28 | 2021-04-26 | 3.401 | 15,395 | -22,845 | 0.00% | 52,360 |
| 2021-04-27 | 2021-04-23 | 3.335 | 38,240 | +22,845 | 0.00% | 127,547 |
| 2021-04-26 | 2021-04-22 | 3.335 | 15,395 | +21 | 0.00% | 51,349 |
| 2021-04-23 | 2021-04-21 | 3.362 | 15,374 | +7,623 | 0.00% | 51,683 |
| 2021-04-21 | 2021-04-19 | 3.637 | 7,751 | -76 | 0.00% | 28,194 |
| 2021-04-20 | 2021-04-16 | 3.493 | 7,827 | -7,639 | 0.00% | 27,340 |
| 2021-04-19 | 2021-04-15 | 3.388 | 15,466 | +228 | 0.00% | 52,398 |
| 2021-04-15 | 2021-04-13 | 3.309 | 15,238 | -148 | 0.00% | 50,425 |
| 2021-04-12 | 2021-04-08 | 3.401 | 15,386 | -129 | 0.00% | 52,329 |
| 2021-04-09 | 2021-04-07 | 3.467 | 15,515 | +65 | 0.00% | 53,787 |
| 2021-04-07 | 2021-03-31 | 3.270 | 15,450 | -73 | 0.00% | 50,518 |
| 2021-03-31 | 2021-03-29 | 3.191 | 15,523 | +84 | 0.00% | 49,534 |
| 2021-03-30 | 2021-03-26 | 3.152 | 15,439 | -69 | 0.00% | 48,658 |
| 2021-03-29 | 2021-03-25 | 3.230 | 15,508 | +7,575 | 0.00% | 50,097 |
| 2021-03-23 | 2021-03-19 | 3.690 | 7,933 | +172 | 0.00% | 29,273 |
| 2021-03-22 | 2021-03-18 | 3.664 | 7,761 | -25 | 0.00% | 28,434 |
| 2021-03-18 | 2021-03-16 | 3.598 | 7,786 | -76 | 0.00% | 28,015 |
| 2021-03-17 | 2021-03-15 | 3.546 | 7,862 | -27 | 0.00% | 27,875 |
| 2021-03-16 | 2021-03-12 | 3.624 | 7,889 | -41 | 0.00% | 28,592 |
| 2021-03-15 | 2021-03-11 | 3.664 | 7,930 | +182 | 0.00% | 29,053 |
| 2021-03-11 | 2021-03-09 | 3.519 | 7,748 | +49 | 0.00% | 27,267 |
| 2021-03-10 | 2021-03-08 | 3.493 | 7,699 | -129 | 0.00% | 26,893 |
| 2021-03-08 | 2021-03-04 | 3.624 | 7,828 | +150 | 0.00% | 28,371 |
| 2021-03-05 | 2021-03-03 | 3.729 | 7,678 | -97 | 0.00% | 28,634 |
| 2021-03-04 | 2021-03-02 | 3.703 | 7,775 | -73 | 0.00% | 28,792 |
| 2021-03-03 | 2021-03-01 | 3.677 | 7,848 | +201 | 0.00% | 28,856 |
| 2021-03-02 | 2021-02-26 | 3.651 | 7,647 | -213 | 0.00% | 27,916 |
| 2021-03-01 | 2021-02-25 | 3.769 | 7,860 | +129 | 0.00% | 29,623 |
| 2021-02-26 | 2021-02-24 | 3.703 | 7,731 | +66 | 0.00% | 28,629 |
| 2021-02-25 | 2021-02-23 | 3.743 | 7,665 | -305 | 0.00% | 28,686 |
| 2021-02-24 | 2021-02-22 | 3.782 | 7,970 | -7,309 | 0.00% | 30,142 |
| 2021-02-23 | 2021-02-19 | 3.848 | 15,279 | +7,357 | 0.00% | 58,787 |
| 2021-02-22 | 2021-02-18 | 3.716 | 7,922 | -17 | 0.00% | 29,440 |
| 2021-02-19 | 2021-02-17 | 3.795 | 7,939 | +224 | 0.00% | 30,129 |
| 2021-02-18 | 2021-02-16 | 3.808 | 7,715 | +37 | 0.00% | 29,380 |
| 2021-02-17 | 2021-02-11 | 3.690 | 7,678 | -158 | 0.00% | 28,332 |
| 2021-02-16 | 2021-02-09 | 3.546 | 7,836 | -90 | 0.00% | 27,783 |
| 2021-02-08 | 2021-02-04 | 3.637 | 7,926 | -14 | 0.00% | 28,831 |
| 2021-02-03 | 2021-02-01 | 3.572 | 7,940 | +48 | 0.00% | 28,360 |
| 2021-02-02 | 2021-01-29 | 3.598 | 7,892 | -61 | 0.00% | 28,396 |
| 2021-02-01 | 2021-01-28 | 3.624 | 7,953 | +291 | 0.00% | 28,824 |
| 2021-01-29 | 2021-01-27 | 3.729 | 7,662 | -42 | 0.00% | 28,575 |
| 2021-01-28 | 2021-01-26 | 3.677 | 7,704 | -6 | 0.00% | 28,327 |
| 2021-01-27 | 2021-01-25 | 3.874 | 7,710 | -6,093 | 0.00% | 29,867 |
| 2021-01-26 | 2021-01-22 | 3.861 | 13,803 | +6,151 | 0.00% | 53,289 |
| 2021-01-22 | 2021-01-20 | 4.097 | 7,652 | -97 | 0.00% | 31,351 |
| 2021-01-20 | 2021-01-18 | 3.966 | 7,749 | -7,615 | 0.00% | 30,731 |
| 2021-01-19 | 2021-01-15 | 3.769 | 15,364 | +7,699 | 0.00% | 57,904 |
| 2021-01-18 | 2021-01-14 | 3.900 | 7,665 | -63 | 0.00% | 29,894 |
| 2021-01-15 | 2021-01-13 | 3.900 | 7,728 | -15,287 | 0.00% | 30,140 |
| 2021-01-14 | 2021-01-12 | 3.769 | 23,015 | +3,103 | 0.00% | 86,739 |
| 2021-01-13 | 2021-01-11 | 3.795 | 19,912 | -33,616 | 0.00% | 75,567 |
| 2021-01-12 | 2021-01-08 | 3.939 | 53,528 | +7,523 | 0.00% | 210,874 |
| 2021-01-11 | 2021-01-07 | 3.664 | 46,005 | +7,596 | 0.00% | 168,550 |
| 2021-01-08 | 2021-01-06 | 3.795 | 38,409 | +15,501 | 0.00% | 145,764 |
| 2021-01-07 | 2021-01-05 | 3.664 | 22,908 | -31 | 0.00% | 83,929 |
| 2021-01-06 | 2021-01-04 | 3.848 | 22,939 | -113 | 0.00% | 88,260 |
| 2021-01-05 | 2020-12-31 | 3.769 | 23,052 | +149 | 0.00% | 86,878 |
| 2021-01-04 | 2020-12-29 | 3.821 | 22,903 | +7,559 | 0.00% | 87,520 |
| 2020-12-30 | 2020-12-28 | 3.848 | 15,344 | -7,615 | 0.00% | 59,037 |
| 2020-12-29 | 2020-12-24 | 3.585 | 22,959 | -4,073 | 0.00% | 82,307 |
| 2020-12-28 | 2020-12-22 | 3.467 | 27,032 | +4,068 | 0.00% | 93,713 |
| 2020-12-23 | 2020-12-21 | 3.585 | 22,964 | -240 | 0.00% | 82,325 |
| 2020-12-22 | 2020-12-18 | 3.651 | 23,204 | -3,588 | 0.00% | 84,709 |
| 2020-12-21 | 2020-12-17 | 3.585 | 26,792 | -112 | 0.00% | 96,048 |
| 2020-12-18 | 2020-12-16 | 3.467 | 26,904 | +2,310 | 0.00% | 93,270 |
| 2020-12-17 | 2020-12-15 | 3.519 | 24,594 | +152 | 0.00% | 86,553 |
| 2020-12-16 | 2020-12-14 | 3.559 | 24,442 | -194 | 0.00% | 86,981 |
| 2020-12-15 | 2020-12-11 | 3.519 | 24,636 | +184 | 0.00% | 86,701 |
| 2020-12-14 | 2020-12-10 | 3.506 | 24,452 | +79 | 0.00% | 85,732 |
| 2020-12-10 | 2020-12-08 | 3.546 | 24,373 | +7,615 | 0.00% | 86,416 |
| 2020-12-09 | 2020-12-07 | 3.585 | 16,758 | -3,808 | 0.00% | 60,077 |
| 2020-12-08 | 2020-12-04 | 3.637 | 20,566 | -120 | 0.00% | 74,808 |
| 2020-12-07 | 2020-12-03 | 3.677 | 20,686 | -1 | 0.00% | 76,060 |
| 2020-12-04 | 2020-12-02 | 3.782 | 20,687 | +7,615 | 0.00% | 78,237 |
| 2020-12-03 | 2020-12-01 | 3.848 | 13,072 | -206 | 0.00% | 50,296 |
| 2020-12-02 | 2020-11-30 | 3.808 | 13,278 | +40 | 0.00% | 50,565 |
| 2020-12-01 | 2020-11-27 | 3.887 | 13,238 | +5,300 | 0.00% | 51,456 |
| 2020-11-30 | 2020-11-26 | 3.821 | 7,938 | +7,668 | 0.00% | 30,334 |
| 2020-11-27 | 2020-11-25 | 3.979 | 270 | +230 | 0.00% | 1,074 |
| 2020-11-26 | 2020-11-24 | 4.058 | 40 | -48 | 0.00% | 162 |
| 2020-11-25 | 2020-11-23 | 4.045 | 88 | -83 | 0.00% | 356 |
| 2020-11-24 | 2020-11-20 | 4.163 | 171 | +31 | 0.00% | 712 |
| 2020-11-20 | 2020-11-18 | 4.202 | 140 | -199 | 0.00% | 588 |
| 2020-11-18 | 2020-11-16 | 3.926 | 339 | +261 | 0.00% | 1,331 |
| 2020-11-17 | 2020-11-13 | 4.123 | 78 | +32 | 0.00% | 322 |
| 2020-11-16 | 2020-11-12 | 4.215 | 46 | -304 | 0.00% | 194 |
| 2020-11-13 | 2020-11-11 | 4.281 | 350 | +291 | 0.00% | 1,498 |
| 2020-11-12 | 2020-11-10 | 4.412 | 59 | -101 | 0.00% | 260 |
| 2020-11-11 | 2020-11-09 | 4.189 | 160 | -158 | 0.00% | 670 |
| 2020-11-10 | 2020-11-06 | 4.320 | 318 | +36 | 0.00% | 1,374 |
| 2020-11-09 | 2020-11-05 | 4.084 | 282 | +164 | 0.00% | 1,152 |
| 2020-11-06 | 2020-11-04 | 3.926 | 118 | -240 | 0.00% | 463 |
| 2020-11-05 | 2020-11-03 | 3.808 | 358 | -8 | 0.00% | 1,363 |
| 2020-11-04 | 2020-11-02 | 3.743 | 366 | +45 | 0.00% | 1,370 |
| 2020-11-03 | 2020-10-30 | 3.756 | 321 | +52 | 0.00% | 1,206 |
| 2020-11-02 | 2020-10-29 | 3.690 | 269 | -87 | 0.00% | 993 |
| 2020-10-30 | 2020-10-28 | 3.834 | 356 | +176 | 0.00% | 1,365 |
| 2020-10-29 | 2020-10-27 | 4.215 | 180 | +19 | 0.00% | 759 |
| 2020-10-28 | 2020-10-23 | 4.386 | 161 | -153 | 0.00% | 706 |
| 2020-10-23 | 2020-10-21 | 4.320 | 314 | +305 | 0.00% | 1,357 |
| 2020-10-22 | 2020-10-20 | 4.189 | 9 | -198 | 0.00% | 38 |
| 2020-10-21 | 2020-10-19 | 4.202 | 207 | -9 | 0.00% | 870 |
| 2020-10-20 | 2020-10-16 | 4.281 | 216 | -47 | 0.00% | 925 |
| 2020-10-19 | 2020-10-15 | 4.333 | 263 | +57 | 0.00% | 1,140 |
| 2020-10-16 | 2020-10-14 | 4.268 | 206 | -73 | 0.00% | 879 |
| 2020-10-15 | 2020-10-12 | 4.255 | 279 | +200 | 0.00% | 1,187 |
| 2020-10-14 | 2020-10-09 | 4.242 | 79 | +39 | 0.00% | 335 |
| 2020-10-12 | 2020-10-08 | 4.242 | 40 | -140 | 0.00% | 170 |
| 2020-10-09 | 2020-10-07 | 4.123 | 180 | -99 | 0.00% | 742 |
| 2020-10-08 | 2020-10-06 | 4.189 | 279 | +108 | 0.00% | 1,169 |
| 2020-10-06 | 2020-09-30 | 4.136 | 171 | -38 | 0.00% | 707 |
| 2020-09-30 | 2020-09-28 | 4.202 | 209 | +201 | 0.00% | 878 |
| 2020-09-28 | 2020-09-24 | 4.307 | 8 | -132 | 0.00% | 34 |
| 2020-09-25 | 2020-09-23 | 4.333 | 140 | -178 | 0.00% | 607 |
| 2020-09-24 | 2020-09-22 | 4.399 | 318 | +138 | 0.00% | 1,399 |
| 2020-09-21 | 2020-09-17 | 4.714 | 180 | -77 | 0.00% | 849 |
| 2020-09-18 | 2020-09-16 | 4.741 | 257 | +131 | 0.00% | 1,218 |
| 2020-09-16 | 2020-09-14 | 4.662 | 126 | -123 | 0.00% | 587 |
| 2020-09-15 | 2020-09-11 | 4.439 | 249 | +215 | 0.00% | 1,105 |
| 2020-09-11 | 2020-09-09 | 4.373 | 34 | -178 | 0.00% | 149 |
| 2020-09-10 | 2020-09-08 | 4.465 | 212 | -116 | 0.00% | 947 |
| 2020-09-09 | 2020-09-07 | 4.465 | 328 | +206 | 0.00% | 1,464 |
| 2020-09-07 | 2020-09-03 | 4.767 | 122 | -215 | 0.00% | 582 |
| 2020-09-04 | 2020-09-02 | 4.832 | 337 | +88 | 0.00% | 1,629 |
| 2020-09-01 | 2020-08-28 | 4.938 | 249 | -76 | 0.00% | 1,229 |
| 2020-08-31 | 2020-08-27 | 5.003 | 325 | +149 | 0.00% | 1,626 |
| 2020-08-28 | 2020-08-26 | 4.951 | 176 | +164 | 0.00% | 871 |
| 2020-08-27 | 2020-08-25 | 4.977 | 12 | -457 | 0.00% | 60 |
| 2020-08-26 | 2020-08-24 | 4.938 | 469 | +321 | 0.00% | 2,316 |
| 2020-08-25 | 2020-08-21 | 5.003 | 148 | -121 | 0.00% | 740 |
| 2020-08-24 | 2020-08-20 | 4.977 | 269 | -93 | 0.00% | 1,339 |
| 2020-08-21 | 2020-08-19 | 5.148 | 362 | +265 | 0.00% | 1,863 |
| 2020-08-20 | 2020-08-18 | 5.121 | 97 | -191 | 0.00% | 497 |
| 2020-08-19 | 2020-08-17 | 5.121 | 288 | +284 | 0.00% | 1,475 |
| 2020-08-17 | 2020-08-13 | 5.450 | 4 | -211 | 0.00% | 22 |
| 2020-08-14 | 2020-08-12 | 5.384 | 215 | -71 | 0.00% | 1,158 |
| 2020-08-13 | 2020-08-11 | 5.253 | 286 | +105 | 0.00% | 1,502 |
| 2020-08-11 | 2020-08-07 | 5.029 | 181 | -76 | 0.00% | 910 |
| 2020-08-10 | 2020-08-06 | 5.056 | 257 | +64 | 0.00% | 1,299 |
| 2020-08-07 | 2020-08-05 | 5.095 | 193 | +12 | 0.00% | 983 |
| 2020-08-06 | 2020-08-04 | 5.029 | 181 | -137 | 0.00% | 910 |
| 2020-08-05 | 2020-08-03 | 4.990 | 318 | +315 | 0.00% | 1,587 |
| 2020-08-04 | 2020-07-31 | 4.964 | 3 | -2 | 0.00% | 15 |
| 2020-07-31 | 2020-07-29 | 4.977 | 5 | -90 | 0.00% | 25 |
| 2020-07-29 | 2020-07-27 | 4.898 | 95 | -169 | 0.00% | 465 |
| 2020-07-27 | 2020-07-23 | 5.082 | 264 | +94 | 0.00% | 1,342 |
| 2020-07-24 | 2020-07-22 | 4.977 | 170 | -161 | 0.00% | 846 |
| 2020-07-23 | 2020-07-21 | 4.977 | 331 | +298 | 0.00% | 1,647 |
| 2020-07-22 | 2020-07-20 | 4.938 | 33 | -282 | 0.00% | 163 |
| 2020-07-20 | 2020-07-16 | 4.662 | 315 | -9 | 0.00% | 1,468 |
| 2020-07-17 | 2020-07-15 | 4.951 | 324 | +64 | 0.00% | 1,604 |
| 2020-07-15 | 2020-07-13 | 5.161 | 260 | +35 | 0.00% | 1,342 |
| 2020-07-13 | 2020-07-09 | 5.148 | 225 | -56 | 0.00% | 1,158 |
| 2020-07-10 | 2020-07-08 | 5.121 | 281 | +182 | 0.00% | 1,439 |
| 2020-07-09 | 2020-07-07 | 5.056 | 99 | +96 | 0.00% | 501 |
| 2020-07-07 | 2020-07-03 | 4.741 | 3 | -305 | 0.00% | 14 |
| 2020-07-03 | 2020-06-30 | 4.399 | 308 | +305 | 0.00% | 1,355 |
| 2020-07-02 | 2020-06-29 | 4.386 | 3 | -121 | 0.00% | 13 |
| 2020-06-30 | 2020-06-26 | 4.504 | 124 | +91 | 0.00% | 559 |
| 2020-06-29 | 2020-06-24 | 4.741 | 33 | -102 | 0.00% | 156 |
| 2020-06-26 | 2020-06-23 | 4.649 | 135 | -245 | 0.00% | 628 |
| 2020-06-24 | 2020-06-22 | 4.596 | 380 | +198 | 0.00% | 1,747 |
| 2020-06-23 | 2020-06-19 | 5.195 | 182 | -109 | 0.00% | 945 |
| 2020-06-22 | 2020-06-18 | 5.139 | 291 | +120 | 0.00% | 1,496 |
| 2020-06-19 | 2020-06-17 | 4.960 | 171 | -108 | 0.00% | 848 |
| 2020-06-18 | 2020-06-16 | 4.877 | 279 | +79 | 0.00% | 1,361 |
| 2020-06-17 | 2020-06-15 | 4.766 | 200 | +84 | 0.00% | 953 |
| 2020-06-16 | 2020-06-12 | 4.780 | 116 | -122 | 0.00% | 554 |
| 2020-06-15 | 2020-06-11 | 4.918 | 238 | +21 | 0.00% | 1,171 |
| 2020-06-12 | 2020-06-10 | 4.904 | 217 | +45 | 0.00% | 1,064 |
| 2020-06-11 | 2020-06-09 | 4.891 | 172 | +4 | 0.00% | 841 |
| 2020-06-10 | 2020-06-08 | 4.946 | 168 | -67 | 0.00% | 831 |
| 2020-06-08 | 2020-06-04 | 4.725 | 235 | -110 | 0.00% | 1,110 |
| 2020-06-05 | 2020-06-03 | 4.711 | 345 | +224 | 0.00% | 1,625 |
| 2020-06-03 | 2020-06-01 | 4.310 | 121 | -233 | 0.00% | 522 |
| 2020-06-02 | 2020-05-29 | 4.310 | 354 | +96 | 0.00% | 1,526 |
| 2020-06-01 | 2020-05-28 | 4.255 | 258 | +199 | 0.00% | 1,098 |
| 2020-05-26 | 2020-05-22 | 4.421 | 59 | -200 | 0.00% | 261 |
| 2020-05-22 | 2020-05-20 | 4.780 | 259 | +254 | 0.00% | 1,238 |
| 2020-05-21 | 2020-05-19 | 4.849 | 5 | -220 | 0.00% | 24 |
| 2020-05-18 | 2020-05-14 | 4.794 | 225 | +29 | 0.00% | 1,079 |
| 2020-05-14 | 2020-05-12 | 4.766 | 196 | +182 | 0.00% | 934 |
| 2020-05-11 | 2020-05-07 | 4.739 | 14 | -255 | 0.00% | 66 |
| 2020-05-08 | 2020-05-06 | 4.725 | 269 | +37 | 0.00% | 1,271 |
| 2020-05-07 | 2020-05-05 | 4.601 | 232 | -15 | 0.00% | 1,067 |
| 2020-05-06 | 2020-05-04 | 4.531 | 247 | -19 | 0.00% | 1,119 |
| 2020-05-05 | 2020-04-29 | 4.725 | 266 | +86 | 0.00% | 1,257 |
| 2020-05-04 | 2020-04-28 | 4.614 | 180 | +127 | 0.00% | 831 |
| 2020-04-29 | 2020-04-27 | 4.504 | 53 | -142 | 0.00% | 239 |
| 2020-04-28 | 2020-04-24 | 4.462 | 195 | -121 | 0.00% | 870 |
| 2020-04-27 | 2020-04-23 | 4.338 | 316 | +207 | 0.00% | 1,371 |
| 2020-04-24 | 2020-04-22 | 4.283 | 109 | -52 | 0.00% | 467 |
| 2020-04-23 | 2020-04-21 | 4.255 | 161 | +152 | 0.00% | 685 |
| 2020-04-22 | 2020-04-20 | 4.462 | 9 | -130 | 0.00% | 40 |
| 2020-04-21 | 2020-04-17 | 4.545 | 139 | +112 | 0.00% | 632 |
| 2020-04-20 | 2020-04-16 | 4.255 | 27 | -362 | 0.00% | 115 |
| 2020-04-17 | 2020-04-15 | 4.462 | 389 | +58 | 0.00% | 1,736 |
| 2020-04-16 | 2020-04-14 | 4.573 | 331 | +3 | 0.00% | 1,514 |
| 2020-04-14 | 2020-04-08 | 4.186 | 328 | +87 | 0.00% | 1,373 |
| 2020-04-09 | 2020-04-07 | 4.269 | 241 | +4 | 0.00% | 1,029 |
| 2020-04-07 | 2020-04-03 | 4.048 | 237 | +119 | 0.00% | 959 |
| 2020-04-03 | 2020-04-01 | 4.089 | 118 | +97 | 0.00% | 483 |
| 2020-04-02 | 2020-03-31 | 4.255 | 21 | -247 | 0.00% | 89 |
| 2020-04-01 | 2020-03-30 | 4.062 | 268 | +136 | 0.00% | 1,089 |
| 2020-03-31 | 2020-03-27 | 4.283 | 132 | -125 | 0.00% | 565 |
| 2020-03-30 | 2020-03-26 | 4.338 | 257 | +143 | 0.00% | 1,115 |
| 2020-03-27 | 2020-03-25 | 4.076 | 114 | +3 | 0.00% | 465 |
| 2020-03-25 | 2020-03-23 | 3.592 | 111 | -72 | 0.00% | 399 |
| 2020-03-24 | 2020-03-20 | 3.813 | 183 | +26 | 0.00% | 698 |
| 2020-03-23 | 2020-03-19 | 3.633 | 157 | -179 | 0.00% | 570 |
| 2020-03-20 | 2020-03-18 | 3.868 | 336 | +191 | 0.00% | 1,300 |
| 2020-03-19 | 2020-03-17 | 4.145 | 145 | -72 | 0.00% | 601 |
| 2020-03-18 | 2020-03-16 | 4.214 | 217 | +52 | 0.00% | 914 |
| 2020-03-17 | 2020-03-13 | 4.518 | 165 | -72 | 0.00% | 745 |
| 2020-03-16 | 2020-03-12 | 4.670 | 237 | -92 | 0.00% | 1,107 |
| 2020-03-13 | 2020-03-11 | 4.808 | 329 | +63 | 0.00% | 1,582 |
| 2020-03-12 | 2020-03-10 | 4.877 | 266 | +186 | 0.00% | 1,297 |
| 2020-03-11 | 2020-03-09 | 4.835 | 80 | -238 | 0.00% | 387 |
| 2020-03-10 | 2020-03-06 | 5.222 | 318 | +130 | 0.00% | 1,661 |
| 2020-03-09 | 2020-03-05 | 5.402 | 188 | -105 | 0.00% | 1,016 |
| 2020-03-05 | 2020-03-03 | 5.554 | 293 | +197 | 0.00% | 1,627 |
| 2020-03-03 | 2020-02-28 | 5.278 | 96 | -34 | 0.00% | 507 |
| 2020-03-02 | 2020-02-27 | 5.554 | 130 | +43 | 0.00% | 722 |
| 2020-02-28 | 2020-02-26 | 5.664 | 87 | -252 | 0.00% | 493 |
| 2020-02-27 | 2020-02-25 | 5.664 | 339 | +160 | 0.00% | 1,920 |
| 2020-02-26 | 2020-02-24 | 5.720 | 179 | +71 | 0.00% | 1,024 |
| 2020-02-24 | 2020-02-20 | 5.858 | 108 | -242 | 0.00% | 633 |
| 2020-02-20 | 2020-02-18 | 5.844 | 350 | +79 | 0.00% | 2,045 |
| 2020-02-19 | 2020-02-17 | 5.802 | 271 | +72 | 0.00% | 1,572 |
| 2020-02-14 | 2020-02-12 | 5.678 | 199 | +67 | 0.00% | 1,130 |
| 2020-02-13 | 2020-02-11 | 5.512 | 132 | +39 | 0.00% | 728 |
| 2020-02-12 | 2020-02-10 | 5.526 | 93 | +35 | 0.00% | 514 |
| 2020-02-11 | 2020-02-07 | 5.568 | 58 | +4 | 0.00% | 323 |
| 2020-02-10 | 2020-02-06 | 5.609 | 54 | -181 | 0.00% | 303 |
| 2020-02-07 | 2020-02-05 | 5.540 | 235 | +145 | 0.00% | 1,302 |
| 2020-02-06 | 2020-02-04 | 5.512 | 90 | +61 | 0.00% | 496 |
| 2020-02-05 | 2020-02-03 | 5.305 | 29 | -74 | 0.00% | 154 |
| 2020-02-04 | 2020-01-31 | 5.347 | 103 | +84 | 0.00% | 551 |
| 2020-01-31 | 2020-01-29 | 5.595 | 19 | -226 | 0.00% | 106 |
| 2020-01-30 | 2020-01-24 | 5.954 | 245 | +154 | 0.00% | 1,459 |
| 2020-01-29 | 2020-01-22 | 5.954 | 91 | -10 | 0.00% | 542 |
| 2020-01-23 | 2020-01-21 | 5.775 | 101 | -228 | 0.00% | 583 |
| 2020-01-22 | 2020-01-20 | 6.079 | 329 | -3 | 0.00% | 2,000 |
| 2020-01-21 | 2020-01-17 | 6.217 | 332 | +312 | 0.00% | 2,064 |
| 2020-01-20 | 2020-01-16 | 6.079 | 20 | -186 | 0.00% | 122 |
| 2020-01-17 | 2020-01-15 | 6.079 | 206 | +50 | 0.00% | 1,252 |
| 2020-01-16 | 2020-01-14 | 6.079 | 156 | -52 | 0.00% | 948 |
| 2020-01-15 | 2020-01-13 | 6.065 | 208 | -73 | 0.00% | 1,262 |
| 2020-01-14 | 2020-01-10 | 6.037 | 281 | +145 | 0.00% | 1,696 |
| 2020-01-10 | 2020-01-08 | 5.996 | 136 | -141 | 0.00% | 815 |
| 2020-01-09 | 2020-01-07 | 6.106 | 277 | -38 | 0.00% | 1,691 |
| 2020-01-08 | 2020-01-06 | 6.010 | 315 | +3 | 0.00% | 1,893 |
| 2020-01-07 | 2020-01-03 | 6.134 | 312 | +295 | 0.00% | 1,914 |
| 2020-01-06 | 2020-01-02 | 6.120 | 17 | -117 | 0.00% | 104 |
| 2020-01-03 | 2019-12-31 | 6.106 | 134 | +120 | 0.00% | 818 |
| 2020-01-02 | 2019-12-27 | 6.079 | 14 | -330 | 0.00% | 85 |
| 2019-12-30 | 2019-12-24 | 5.899 | 344 | +185 | 0.00% | 2,029 |
| 2019-12-27 | 2019-12-20 | 6.079 | 159 | -31 | 0.00% | 967 |
| 2019-12-23 | 2019-12-19 | 6.051 | 190 | -169 | 0.00% | 1,150 |
| 2019-12-19 | 2019-12-17 | 6.493 | 359 | +77 | 0.00% | 2,331 |
| 2019-12-16 | 2019-12-12 | 6.162 | 282 | +24 | 0.00% | 1,738 |
| 2019-12-13 | 2019-12-11 | 6.148 | 258 | +144 | 0.00% | 1,586 |
| 2019-12-12 | 2019-12-10 | 5.996 | 114 | -52 | 0.00% | 684 |
| 2019-12-09 | 2019-12-05 | 6.120 | 166 | -118 | 0.00% | 1,016 |
| 2019-12-06 | 2019-12-04 | 6.106 | 284 | -34 | 0.00% | 1,734 |
| 2019-12-05 | 2019-12-03 | 6.148 | 318 | +22 | 0.00% | 1,955 |
| 2019-12-03 | 2019-11-29 | 6.065 | 296 | -26 | 0.00% | 1,795 |
| 2019-11-29 | 2019-11-27 | 6.341 | 322 | -192 | 0.00% | 2,042 |
| 2019-11-28 | 2019-11-26 | 6.300 | 514 | +424 | 0.00% | 3,238 |
| 2019-11-27 | 2019-11-25 | 6.341 | 90 | -58 | 0.00% | 571 |
| 2019-11-26 | 2019-11-22 | 6.300 | 148 | -2,685 | 0.00% | 932 |
| 2019-11-25 | 2019-11-21 | 6.189 | 2,833 | +142 | 0.00% | 17,534 |
| 2019-11-22 | 2019-11-20 | 6.341 | 2,691 | -50 | 0.00% | 17,064 |
| 2019-11-21 | 2019-11-19 | 6.562 | 2,741 | +2,696 | 0.00% | 17,987 |
| 2019-11-19 | 2019-11-15 | 6.479 | 45 | -228 | 0.00% | 292 |
| 2019-11-18 | 2019-11-14 | 6.507 | 273 | +15 | 0.00% | 1,776 |
| 2019-11-15 | 2019-11-13 | 6.562 | 258 | +214 | 0.00% | 1,693 |
| 2019-11-14 | 2019-11-12 | 6.714 | 44 | -217 | 0.00% | 295 |
| 2019-11-13 | 2019-11-11 | 6.742 | 261 | +242 | 0.00% | 1,760 |
| 2019-11-12 | 2019-11-08 | 7.018 | 19 | -2,299 | 0.00% | 133 |
| 2019-11-11 | 2019-11-07 | 7.018 | 2,318 | +2,143 | 0.00% | 16,268 |
| 2019-11-08 | 2019-11-06 | 7.004 | 175 | +158 | 0.00% | 1,226 |
| 2019-11-07 | 2019-11-05 | 6.935 | 17 | -2,297 | 0.00% | 118 |
| 2019-11-06 | 2019-11-04 | 6.687 | 2,314 | +2,134 | 0.00% | 15,473 |
| 2019-11-05 | 2019-11-01 | 6.645 | 180 | -76 | 0.00% | 1,196 |
| 2019-11-04 | 2019-10-31 | 6.742 | 256 | +195 | 0.00% | 1,726 |
| 2019-11-01 | 2019-10-30 | 6.631 | 61 | -152 | 0.00% | 405 |
| 2019-10-31 | 2019-10-29 | 6.811 | 213 | -1,468 | 0.00% | 1,451 |
| 2019-10-30 | 2019-10-28 | 6.825 | 1,681 | -632 | 0.00% | 11,473 |
| 2019-10-29 | 2019-10-25 | 6.797 | 2,313 | +2,171 | 0.00% | 15,722 |
| 2019-10-28 | 2019-10-24 | 6.991 | 142 | -169 | 0.00% | 993 |
| 2019-10-24 | 2019-10-22 | 6.963 | 311 | -10 | 0.00% | 2,165 |
| 2019-10-23 | 2019-10-21 | 6.894 | 321 | +247 | 0.00% | 2,213 |
| 2019-10-22 | 2019-10-18 | 6.894 | 74 | -274 | 0.00% | 510 |
| 2019-10-18 | 2019-10-16 | 6.894 | 348 | +241 | 0.00% | 2,399 |
| 2019-10-16 | 2019-10-14 | 6.922 | 107 | +104 | 0.00% | 741 |
| 2019-10-15 | 2019-10-11 | 6.880 | 3 | -1 | 0.00% | 21 |
| 2019-10-11 | 2019-10-09 | 6.493 | 4 | -262 | 0.00% | 26 |
| 2019-10-10 | 2019-10-08 | 6.507 | 266 | +229 | 0.00% | 1,731 |
| 2019-10-09 | 2019-10-04 | 6.410 | 37 | -45 | 0.00% | 237 |
| 2019-10-08 | 2019-10-03 | 6.466 | 82 | -2,887 | 0.00% | 530 |
| 2019-10-04 | 2019-10-02 | 6.590 | 2,969 | +2,895 | 0.00% | 19,566 |
| 2019-10-02 | 2019-09-27 | 6.590 | 74 | -64 | 0.00% | 488 |
| 2019-09-27 | 2019-09-25 | 6.549 | 138 | +46 | 0.00% | 904 |
| 2019-09-26 | 2019-09-24 | 6.618 | 92 | -190 | 0.00% | 609 |
| 2019-09-25 | 2019-09-23 | 6.631 | 282 | +273 | 0.00% | 1,870 |
| 2019-09-24 | 2019-09-20 | 6.894 | 9 | -289 | 0.00% | 62 |
| 2019-09-23 | 2019-09-19 | 6.894 | 298 | +201 | 0.00% | 2,054 |
| 2019-09-19 | 2019-09-17 | 6.963 | 97 | -189 | 0.00% | 675 |
| 2019-09-18 | 2019-09-16 | 7.032 | 286 | +197 | 0.00% | 2,011 |
| 2019-09-17 | 2019-09-13 | 7.032 | 89 | +20 | 0.00% | 626 |
| 2019-09-13 | 2019-09-11 | 6.673 | 69 | -158 | 0.00% | 460 |
| 2019-09-12 | 2019-09-10 | 6.659 | 227 | +3 | 0.00% | 1,512 |
| 2019-09-11 | 2019-09-09 | 6.631 | 224 | -42 | 0.00% | 1,485 |
| 2019-09-09 | 2019-09-05 | 6.231 | 266 | +234 | 0.00% | 1,657 |
| 2019-09-06 | 2019-09-04 | 6.189 | 32 | -27 | 0.00% | 198 |
| 2019-09-05 | 2019-09-03 | 6.245 | 59 | -53 | 0.00% | 368 |
| 2019-09-03 | 2019-08-30 | 6.106 | 112 | +98 | 0.00% | 684 |
| 2019-09-02 | 2019-08-29 | 5.954 | 14 | -145 | 0.00% | 83 |
| 2019-08-30 | 2019-08-28 | 5.941 | 159 | -89 | 0.00% | 945 |
| 2019-08-28 | 2019-08-26 | 6.134 | 248 | +7 | 0.00% | 1,521 |
| 2019-08-23 | 2019-08-21 | 6.093 | 241 | +39 | 0.00% | 1,468 |
| 2019-08-22 | 2019-08-20 | 6.134 | 202 | +23 | 0.00% | 1,239 |
| 2019-08-20 | 2019-08-16 | 5.885 | 179 | -58 | 0.00% | 1,053 |
| 2019-08-19 | 2019-08-15 | 5.996 | 237 | +59 | 0.00% | 1,421 |
| 2019-08-16 | 2019-08-14 | 6.093 | 178 | -57 | 0.00% | 1,084 |
| 2019-08-15 | 2019-08-13 | 6.010 | 235 | +228 | 0.00% | 1,412 |
| 2019-08-14 | 2019-08-12 | 6.217 | 7 | -233 | 0.00% | 44 |
| 2019-08-13 | 2019-08-09 | 6.148 | 240 | -113 | 0.00% | 1,475 |
| 2019-08-09 | 2019-08-07 | 5.982 | 353 | +204 | 0.00% | 2,112 |
| 2019-08-08 | 2019-08-06 | 6.079 | 149 | +19 | 0.00% | 906 |
| 2019-08-07 | 2019-08-05 | 6.203 | 130 | -6 | 0.00% | 806 |
| 2019-08-06 | 2019-08-02 | 6.410 | 136 | -48 | 0.00% | 872 |
| 2019-08-05 | 2019-08-01 | 6.714 | 184 | +85 | 0.00% | 1,235 |
| 2019-08-02 | 2019-07-31 | 6.908 | 99 | -144 | 0.00% | 684 |
| 2019-08-01 | 2019-07-30 | 7.198 | 243 | -68 | 0.00% | 1,749 |
| 2019-07-31 | 2019-07-29 | 7.143 | 311 | +139 | 0.00% | 2,221 |
| 2019-07-30 | 2019-07-26 | 7.308 | 172 | -52 | 0.00% | 1,257 |
| 2019-07-29 | 2019-07-25 | 7.654 | 224 | -88 | 0.00% | 1,714 |
| 2019-07-26 | 2019-07-24 | 7.405 | 312 | +307 | 0.00% | 2,310 |
| 2019-07-25 | 2019-07-23 | 7.170 | 5 | -101 | 0.00% | 36 |
| 2019-07-24 | 2019-07-22 | 6.977 | 106 | -182 | 0.00% | 740 |
| 2019-07-22 | 2019-07-18 | 7.170 | 288 | +54 | 0.00% | 2,065 |
| 2019-07-18 | 2019-07-16 | 7.281 | 234 | +130 | 0.00% | 1,704 |
| 2019-07-16 | 2019-07-12 | 7.060 | 104 | -154 | 0.00% | 734 |
| 2019-07-11 | 2019-07-09 | 7.115 | 258 | -7 | 0.00% | 1,836 |
| 2019-07-10 | 2019-07-08 | 7.212 | 265 | +149 | 0.00% | 1,911 |
| 2019-07-08 | 2019-07-04 | 7.198 | 116 | +62 | 0.00% | 835 |
| 2019-07-05 | 2019-07-03 | 7.267 | 54 | -41 | 0.00% | 392 |
| 2019-07-04 | 2019-07-02 | 7.225 | 95 | -190 | 0.00% | 686 |
| 2019-07-03 | 2019-06-28 | 6.770 | 285 | +13 | 0.00% | 1,929 |
| 2019-07-02 | 2019-06-27 | 6.770 | 272 | -2,848 | 0.00% | 1,841 |
| 2019-06-28 | 2019-06-26 | 6.756 | 3,120 | -98 | 0.00% | 21,078 |
| 2019-06-27 | 2019-06-25 | 6.700 | 3,218 | +124 | 0.00% | 21,562 |
| 2019-06-26 | 2019-06-24 | 6.852 | 3,094 | +102 | 0.00% | 21,202 |
| 2019-06-25 | 2019-06-21 | 6.604 | 2,992 | -257 | 0.00% | 19,759 |
| 2019-06-24 | 2019-06-20 | 6.507 | 3,249 | +270 | 0.00% | 21,142 |
| 2019-06-21 | 2019-06-19 | 6.861 | 2,979 | -264 | 0.00% | 20,439 |
| 2019-06-20 | 2019-06-18 | 6.427 | 3,243 | +382 | 0.00% | 20,842 |
| 2019-06-19 | 2019-06-17 | 6.528 | 2,861 | -206 | 0.00% | 18,677 |
| 2019-06-18 | 2019-06-14 | 6.586 | 3,067 | -2,579 | 0.00% | 20,199 |
| 2019-06-17 | 2019-06-13 | 6.673 | 5,646 | +2,764 | 0.00% | 37,674 |
| 2019-06-14 | 2019-06-12 | 6.817 | 2,882 | +92 | 0.00% | 19,648 |
| 2019-06-13 | 2019-06-11 | 7.035 | 2,790 | -125 | 0.00% | 19,626 |
| 2019-06-12 | 2019-06-10 | 6.890 | 2,915 | -94 | 0.00% | 20,084 |
| 2019-06-11 | 2019-06-06 | 6.832 | 3,009 | -67 | 0.00% | 20,557 |
| 2019-06-10 | 2019-06-05 | 6.875 | 3,076 | +48 | 0.00% | 21,149 |
| 2019-06-06 | 2019-06-04 | 6.731 | 3,028 | +215 | 0.00% | 20,380 |
| 2019-06-05 | 2019-06-03 | 6.817 | 2,813 | -70 | 0.00% | 19,178 |
| 2019-06-04 | 2019-05-31 | 7.020 | 2,883 | -40 | 0.00% | 20,239 |
| 2019-06-03 | 2019-05-30 | 6.745 | 2,923 | +97 | 0.00% | 19,716 |
| 2019-05-31 | 2019-05-29 | 6.817 | 2,826 | -398 | 0.00% | 19,266 |
| 2019-05-30 | 2019-05-28 | 6.846 | 3,224 | +360 | 0.00% | 22,073 |
| 2019-05-28 | 2019-05-24 | 6.427 | 2,864 | -16 | 0.00% | 18,406 |
| 2019-05-27 | 2019-05-23 | 6.427 | 2,880 | -27 | 0.00% | 18,509 |
| 2019-05-24 | 2019-05-22 | 6.571 | 2,907 | +138 | 0.00% | 19,103 |
| 2019-05-23 | 2019-05-21 | 6.629 | 2,769 | -55 | 0.00% | 18,357 |
| 2019-05-22 | 2019-05-20 | 6.513 | 2,824 | +9 | 0.00% | 18,394 |
| 2019-05-20 | 2019-05-16 | 6.774 | 2,815 | +570 | 0.00% | 19,069 |
| 2019-05-17 | 2019-05-15 | 6.904 | 2,245 | +1,971 | 0.00% | 15,500 |
| 2019-05-16 | 2019-05-14 | 6.861 | 274 | +74 | 0.00% | 1,880 |
| 2019-05-15 | 2019-05-10 | 7.165 | 200 | +107 | 0.00% | 1,433 |
| 2019-05-14 | 2019-05-09 | 7.179 | 93 | -103 | 0.00% | 668 |
| 2019-05-09 | 2019-05-07 | 7.744 | 196 | -65 | 0.00% | 1,518 |
| 2019-05-08 | 2019-05-06 | 7.729 | 261 | +14 | 0.00% | 2,017 |
| 2019-05-06 | 2019-05-02 | 7.614 | 247 | -28 | 0.00% | 1,881 |
| 2019-05-03 | 2019-04-30 | 7.961 | 275 | +209 | 0.00% | 2,189 |
| 2019-05-02 | 2019-04-29 | 7.961 | 66 | -138 | 0.00% | 525 |
| 2019-04-30 | 2019-04-26 | 8.106 | 204 | +42 | 0.00% | 1,654 |
| 2019-04-29 | 2019-04-25 | 8.178 | 162 | +153 | 0.00% | 1,325 |
| 2019-04-26 | 2019-04-24 | 8.627 | 9 | -85 | 0.00% | 78 |
| 2019-04-25 | 2019-04-23 | 8.829 | 94 | +4 | 0.00% | 830 |
| 2019-04-24 | 2019-04-18 | 9.075 | 90 | +65 | 0.00% | 817 |
| 2019-04-23 | 2019-04-17 | 9.191 | 25 | -224 | 0.00% | 230 |
| 2019-04-18 | 2019-04-16 | 8.612 | 249 | -5,527 | 0.00% | 2,144 |
| 2019-04-17 | 2019-04-15 | 8.873 | 5,776 | +58 | 0.00% | 51,249 |
| 2019-04-16 | 2019-04-12 | 8.960 | 5,718 | -36 | 0.00% | 51,231 |
| 2019-04-15 | 2019-04-11 | 9.090 | 5,754 | +5,523 | 0.00% | 52,304 |
| 2019-04-12 | 2019-04-10 | 9.293 | 231 | -23 | 0.00% | 2,147 |
| 2019-04-11 | 2019-04-09 | 9.061 | 254 | +79 | 0.00% | 2,301 |
| 2019-04-10 | 2019-04-08 | 8.989 | 175 | +22 | 0.00% | 1,573 |
| 2019-04-08 | 2019-04-03 | 8.308 | 153 | -36 | 0.00% | 1,271 |
| 2019-04-04 | 2019-04-02 | 7.585 | 189 | +94 | 0.00% | 1,433 |
| 2019-04-02 | 2019-03-29 | 7.425 | 95 | -125 | 0.00% | 705 |
| 2019-04-01 | 2019-03-28 | 7.628 | 220 | +82 | 0.00% | 1,678 |
| 2019-03-29 | 2019-03-27 | 7.715 | 138 | -107 | 0.00% | 1,065 |
| 2019-03-28 | 2019-03-26 | 7.411 | 245 | +217 | 0.00% | 1,816 |
| 2019-03-25 | 2019-03-21 | 6.933 | 28 | -5,831 | 0.00% | 194 |
| 2019-03-22 | 2019-03-20 | 6.745 | 5,859 | +47 | 0.00% | 39,519 |
| 2019-03-21 | 2019-03-19 | 6.817 | 5,812 | +2,729 | 0.00% | 39,623 |
| 2019-03-20 | 2019-03-18 | 6.817 | 3,083 | +318 | 0.00% | 21,018 |
| 2019-03-19 | 2019-03-15 | 6.716 | 2,765 | -268 | 0.00% | 18,570 |
| 2019-03-18 | 2019-03-14 | 6.658 | 3,033 | +1,597 | 0.00% | 20,194 |
| 2019-03-15 | 2019-03-13 | 6.890 | 1,436 | -63 | 0.00% | 9,894 |
| 2019-03-14 | 2019-03-12 | 7.006 | 1,499 | -1,553 | 0.00% | 10,501 |
| 2019-03-13 | 2019-03-11 | 6.875 | 3,052 | -11 | 0.00% | 20,984 |
| 2019-03-12 | 2019-03-08 | 6.861 | 3,063 | -7 | 0.00% | 21,015 |
| 2019-03-11 | 2019-03-07 | 7.194 | 3,070 | -56 | 0.00% | 22,085 |
| 2019-03-08 | 2019-03-06 | 7.310 | 3,126 | +1,630 | 0.00% | 22,850 |
| 2019-03-07 | 2019-03-05 | 7.194 | 1,496 | +1,381 | 0.00% | 10,762 |
| 2019-03-06 | 2019-03-04 | 7.064 | 115 | -36 | 0.00% | 812 |
| 2019-03-05 | 2019-03-01 | 7.382 | 151 | -104 | 0.00% | 1,115 |
| 2019-02-28 | 2019-02-26 | 7.744 | 255 | -2,815 | 0.00% | 1,975 |
| 2019-02-27 | 2019-02-25 | 7.860 | 3,070 | +3,040 | 0.00% | 24,129 |
| 2019-02-26 | 2019-02-22 | 7.874 | 30 | -201 | 0.00% | 236 |
| 2019-02-22 | 2019-02-20 | 7.585 | 231 | +22 | 0.00% | 1,752 |
| 2019-02-21 | 2019-02-19 | 7.454 | 209 | -22 | 0.00% | 1,558 |
| 2019-02-20 | 2019-02-18 | 7.411 | 231 | +47 | 0.00% | 1,712 |
| 2019-02-19 | 2019-02-15 | 7.469 | 184 | -73 | 0.00% | 1,374 |
| 2019-02-18 | 2019-02-14 | 7.715 | 257 | -220 | 0.00% | 1,983 |
| 2019-02-15 | 2019-02-13 | 7.715 | 477 | +346 | 0.00% | 3,680 |
| 2019-02-14 | 2019-02-12 | 7.440 | 131 | +32 | 0.00% | 975 |
| 2019-02-13 | 2019-02-11 | 7.411 | 99 | -121 | 0.00% | 734 |
| 2019-02-12 | 2019-02-08 | 7.556 | 220 | -5 | 0.00% | 1,662 |
| 2019-02-11 | 2019-02-04 | 7.787 | 225 | -4,777 | 0.00% | 1,752 |
| 2019-02-08 | 2019-01-31 | 7.382 | 5,002 | -1,436 | 0.00% | 36,925 |
| 2019-01-31 | 2019-01-29 | 6.875 | 6,438 | +63 | 0.00% | 44,264 |
| 2019-01-30 | 2019-01-28 | 6.962 | 6,375 | +1,382 | 0.00% | 44,384 |
| 2019-01-28 | 2019-01-24 | 7.020 | 4,993 | -130 | 0.00% | 35,051 |
| 2019-01-25 | 2019-01-23 | 6.977 | 5,123 | +161 | 0.00% | 35,742 |
| 2019-01-24 | 2019-01-22 | 6.832 | 4,962 | -69 | 0.00% | 33,900 |
| 2019-01-22 | 2019-01-18 | 7.064 | 5,031 | +48 | 0.00% | 35,537 |
| 2019-01-21 | 2019-01-17 | 6.745 | 4,983 | +128 | 0.00% | 33,611 |
| 2019-01-18 | 2019-01-16 | 6.789 | 4,855 | -105 | 0.00% | 32,958 |
| 2019-01-16 | 2019-01-14 | 6.586 | 4,960 | -24 | 0.00% | 32,666 |
| 2019-01-15 | 2019-01-11 | 6.673 | 4,984 | +129 | 0.00% | 33,257 |
| 2019-01-14 | 2019-01-10 | 6.615 | 4,855 | -42 | 0.00% | 32,115 |
| 2019-01-11 | 2019-01-09 | 6.340 | 4,897 | +48 | 0.00% | 31,046 |
| 2019-01-10 | 2019-01-08 | 6.166 | 4,849 | -294 | 0.00% | 29,899 |
| 2019-01-09 | 2019-01-07 | 6.007 | 5,143 | +28 | 0.00% | 30,893 |
| 2019-01-08 | 2019-01-04 | 5.992 | 5,115 | +110 | 0.00% | 30,651 |
| 2019-01-04 | 2019-01-02 | 5.906 | 5,005 | -116 | 0.00% | 29,557 |
| 2019-01-03 | 2018-12-31 | 5.978 | 5,121 | -34 | 0.00% | 30,613 |
| 2019-01-02 | 2018-12-27 | 5.862 | 5,155 | +286 | 0.00% | 30,219 |
| 2018-12-28 | 2018-12-24 | 5.963 | 4,869 | -148 | 0.00% | 29,036 |
| 2018-12-27 | 2018-12-20 | 5.920 | 5,017 | -1,382 | 0.00% | 29,701 |
| 2018-12-19 | 2018-12-17 | 6.253 | 6,399 | -99 | 0.00% | 40,013 |
| 2018-12-14 | 2018-12-12 | 6.152 | 6,498 | +145 | 0.00% | 39,973 |
| 2018-12-13 | 2018-12-11 | 6.325 | 6,353 | -2,084 | 0.00% | 40,185 |
| 2018-12-12 | 2018-12-10 | 6.369 | 8,437 | -1,997 | 0.00% | 53,733 |
| 2018-12-11 | 2018-12-07 | 6.340 | 10,434 | -1,382 | 0.00% | 66,150 |
| 2018-12-10 | 2018-12-06 | 6.181 | 11,816 | -152 | 0.00% | 73,030 |
| 2018-12-07 | 2018-12-05 | 6.354 | 11,968 | -106 | 0.00% | 76,048 |
| 2018-12-06 | 2018-12-04 | 7.165 | 12,074 | -16 | 0.00% | 86,508 |
| 2018-12-04 | 2018-11-30 | 6.948 | 12,090 | +282 | 0.00% | 83,998 |
| 2018-12-03 | 2018-11-29 | 6.904 | 11,808 | +27 | 0.00% | 81,526 |
| 2018-11-30 | 2018-11-28 | 6.803 | 11,781 | -265 | 0.00% | 80,146 |
| 2018-11-29 | 2018-11-27 | 6.600 | 12,046 | +123 | 0.00% | 79,508 |
| 2018-11-26 | 2018-11-22 | 6.542 | 11,923 | +1,536 | 0.00% | 78,006 |
| 2018-11-23 | 2018-11-21 | 6.629 | 10,387 | -213 | 0.00% | 68,858 |
| 2018-11-22 | 2018-11-20 | 6.485 | 10,600 | -106 | 0.00% | 68,736 |
| 2018-11-20 | 2018-11-16 | 6.513 | 10,706 | +206 | 0.00% | 69,734 |
| 2018-11-19 | 2018-11-15 | 6.296 | 10,500 | +75 | 0.00% | 66,112 |
| 2018-11-16 | 2018-11-14 | 6.369 | 10,425 | -24 | 0.00% | 66,394 |
| 2018-11-15 | 2018-11-13 | 6.325 | 10,449 | -38 | 0.00% | 66,093 |
| 2018-11-14 | 2018-11-12 | 6.369 | 10,487 | -2,073 | 0.00% | 66,789 |
| 2018-11-12 | 2018-11-08 | 6.383 | 12,560 | +110 | 0.00% | 80,173 |
| 2018-11-09 | 2018-11-07 | 6.383 | 12,450 | +1,382 | 0.00% | 79,471 |
| 2018-11-08 | 2018-11-06 | 6.542 | 11,068 | -275 | 0.00% | 72,412 |
| 2018-11-06 | 2018-11-02 | 6.513 | 11,343 | +69 | 0.00% | 73,883 |
| 2018-11-05 | 2018-11-01 | 6.166 | 11,274 | +2,072 | 0.00% | 69,517 |
| 2018-11-02 | 2018-10-31 | 6.369 | 9,202 | +190 | 0.00% | 58,605 |
| 2018-11-01 | 2018-10-30 | 5.963 | 9,012 | -1,381 | 0.00% | 53,743 |
| 2018-10-31 | 2018-10-29 | 5.848 | 10,393 | +23 | 0.00% | 60,775 |
| 2018-10-30 | 2018-10-26 | 5.862 | 10,370 | -329 | 0.00% | 60,790 |
| 2018-10-26 | 2018-10-24 | 5.833 | 10,699 | +311 | 0.00% | 62,409 |
| 2018-10-25 | 2018-10-23 | 6.108 | 10,388 | +4,554 | 0.00% | 63,452 |
| 2018-10-24 | 2018-10-22 | 6.716 | 5,834 | +13 | 0.00% | 39,182 |
| 2018-10-23 | 2018-10-19 | 6.485 | 5,821 | +226 | 0.00% | 37,747 |
| 2018-10-22 | 2018-10-18 | 6.832 | 5,595 | +1,334 | 0.00% | 38,225 |
| 2018-10-19 | 2018-10-16 | 7.295 | 4,261 | +56 | 0.00% | 31,085 |
| 2018-10-18 | 2018-10-15 | 7.657 | 4,205 | +39 | 0.00% | 32,198 |
| 2018-10-15 | 2018-10-11 | 7.396 | 4,166 | +1,174 | 0.00% | 30,814 |
| 2018-10-12 | 2018-10-10 | 8.482 | 2,992 | +10 | 0.00% | 25,378 |
| 2018-10-11 | 2018-10-09 | 8.091 | 2,982 | +2,778 | 0.00% | 24,128 |
| 2018-10-09 | 2018-10-05 | 8.627 | 204 | +173 | 0.00% | 1,760 |
| 2018-10-04 | 2018-10-02 | 8.714 | 31 | -70 | 0.00% | 270 |
| 2018-09-28 | 2018-09-26 | 9.133 | 101 | +6 | 0.00% | 922 |
| 2018-09-26 | 2018-09-21 | 9.452 | 95 | -181 | 0.00% | 898 |
| 2018-09-24 | 2018-09-20 | 8.829 | 276 | -1,244 | 0.00% | 2,437 |
| 2018-09-20 | 2018-09-18 | 8.019 | 1,520 | -193 | 0.00% | 12,189 |
| 2018-09-19 | 2018-09-17 | 8.019 | 1,713 | +214 | 0.00% | 13,736 |
| 2018-09-18 | 2018-09-14 | 8.091 | 1,499 | -17 | 0.00% | 12,129 |
| 2018-09-17 | 2018-09-13 | 8.164 | 1,516 | -114 | 0.00% | 12,376 |
| 2018-09-14 | 2018-09-12 | 7.874 | 1,630 | +1,439 | 0.00% | 12,835 |
| 2018-09-12 | 2018-09-10 | 8.236 | 191 | +69 | 0.00% | 1,573 |
| 2018-09-11 | 2018-09-07 | 8.714 | 122 | -127 | 0.00% | 1,063 |
| 2018-09-10 | 2018-09-06 | 8.945 | 249 | +55 | 0.00% | 2,227 |
| 2018-09-07 | 2018-09-05 | 8.931 | 194 | -2,142 | 0.00% | 1,733 |
| 2018-09-05 | 2018-09-03 | 9.032 | 2,336 | +96 | 0.00% | 21,099 |
| 2018-09-04 | 2018-08-31 | 9.553 | 2,240 | +1 | 0.00% | 21,399 |
| 2018-09-03 | 2018-08-30 | 9.394 | 2,239 | -9 | 0.00% | 21,033 |
| 2018-08-31 | 2018-08-29 | 9.828 | 2,248 | +1,058 | 0.00% | 22,094 |
| 2018-08-30 | 2018-08-28 | 9.698 | 1,190 | -138 | 0.00% | 11,540 |
| 2018-08-28 | 2018-08-24 | 9.206 | 1,328 | +173 | 0.00% | 12,225 |
| 2018-08-27 | 2018-08-23 | 9.365 | 1,155 | +83 | 0.00% | 10,817 |
| 2018-08-23 | 2018-08-21 | 8.960 | 1,072 | -272 | 0.00% | 9,605 |
| 2018-08-21 | 2018-08-17 | 8.439 | 1,344 | +177 | 0.00% | 11,341 |
| 2018-08-20 | 2018-08-16 | 8.308 | 1,167 | +107 | 0.00% | 9,696 |
| 2018-08-17 | 2018-08-15 | 8.656 | 1,060 | -136 | 0.00% | 9,175 |
| 2018-08-15 | 2018-08-13 | 8.974 | 1,196 | -29 | 0.00% | 10,733 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,225 | -110 | 0.00% | 11,242 |
| 2018-08-10 | 2018-08-08 | 8.873 | 1,335 | +38 | 0.00% | 11,845 |
| 2018-08-09 | 2018-08-07 | 9.003 | 1,297 | +209 | 0.00% | 11,677 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,088 | +17 | 0.00% | 10,110 |
| 2018-08-01 | 2018-07-30 | 9.235 | 1,071 | -204 | 0.00% | 9,890 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,275 | +1,162 | 0.00% | 11,774 |
| 2018-07-30 | 2018-07-26 | 9.350 | 113 | -208 | 0.00% | 1,057 |
| 2018-07-27 | 2018-07-25 | 9.712 | 321 | +314 | 0.00% | 3,118 |
| 2018-07-26 | 2018-07-24 | 9.785 | 7 | -28 | 0.00% | 68 |
| 2018-07-25 | 2018-07-23 | 9.249 | 35 | -160 | 0.00% | 324 |
| 2018-07-24 | 2018-07-20 | 9.264 | 195 | +8 | 0.00% | 1,806 |
| 2018-07-23 | 2018-07-19 | 9.481 | 187 | +173 | 0.00% | 1,773 |
| 2018-07-20 | 2018-07-18 | 9.568 | 14 | -9 | 0.00% | 134 |
| 2018-07-19 | 2018-07-17 | 9.495 | 23 | -179 | 0.00% | 218 |
| 2018-07-17 | 2018-07-13 | 9.698 | 202 | -103 | 0.00% | 1,959 |
| 2018-07-16 | 2018-07-12 | 9.727 | 305 | +76 | 0.00% | 2,967 |
| 2018-07-13 | 2018-07-11 | 10.349 | 229 | -1,370 | 0.00% | 2,370 |
| 2018-07-12 | 2018-07-10 | 10.320 | 1,599 | -117 | 0.00% | 16,502 |
| 2018-07-11 | 2018-07-09 | 10.262 | 1,716 | -3,178 | 0.00% | 17,610 |
| 2018-07-10 | 2018-07-06 | 10.291 | 4,894 | +3,233 | 0.00% | 50,366 |
| 2018-07-09 | 2018-07-05 | 10.147 | 1,661 | +691 | 0.00% | 16,853 |
| 2018-07-06 | 2018-07-04 | 10.566 | 970 | +24 | 0.00% | 10,249 |
| 2018-07-05 | 2018-07-03 | 11.046 | 946 | +207 | 0.00% | 10,450 |
| 2018-07-04 | 2018-06-29 | 11.032 | 739 | -68 | 0.00% | 8,152 |
| 2018-07-03 | 2018-06-28 | 10.605 | 807 | +639 | 0.00% | 8,558 |
| 2018-06-29 | 2018-06-27 | 10.502 | 168 | -38 | 0.00% | 1,764 |
| 2018-06-26 | 2018-06-22 | 11.870 | 206 | -17 | 0.00% | 2,445 |
| 2018-06-25 | 2018-06-21 | 11.841 | 223 | -62 | 0.00% | 2,640 |
| 2018-06-22 | 2018-06-20 | 11.841 | 285 | +86 | 0.00% | 3,375 |
| 2018-06-21 | 2018-06-19 | 11.782 | 199 | +89 | 0.00% | 2,345 |
| 2018-06-20 | 2018-06-15 | 12.150 | 110 | +35 | 0.00% | 1,336 |
| 2018-06-19 | 2018-06-14 | 12.488 | 75 | -255 | 0.00% | 937 |
| 2018-06-15 | 2018-06-13 | 12.650 | 330 | +149 | 0.00% | 4,174 |
| 2018-06-14 | 2018-06-12 | 13.003 | 181 | +82 | 0.00% | 2,353 |
| 2018-06-12 | 2018-06-08 | 12.503 | 99 | +17 | 0.00% | 1,238 |
| 2018-06-11 | 2018-06-07 | 12.576 | 82 | -136 | 0.00% | 1,031 |
| 2018-06-08 | 2018-06-06 | 12.679 | 218 | +204 | 0.00% | 2,764 |
| 2018-06-07 | 2018-06-05 | 11.929 | 14 | -272 | 0.00% | 167 |
| 2018-06-06 | 2018-06-04 | 11.870 | 286 | +251 | 0.00% | 3,395 |
| 2018-06-05 | 2018-06-01 | 11.252 | 35 | -128 | 0.00% | 394 |
| 2018-06-04 | 2018-05-31 | 11.208 | 163 | +22 | 0.00% | 1,827 |
| 2018-06-01 | 2018-05-30 | 11.090 | 141 | +32 | 0.00% | 1,564 |
| 2018-05-31 | 2018-05-29 | 10.914 | 109 | -149 | 0.00% | 1,190 |
| 2018-05-30 | 2018-05-28 | 11.296 | 258 | +204 | 0.00% | 2,914 |
| 2018-05-25 | 2018-05-23 | 11.546 | 54 | -227 | 0.00% | 624 |
| 2018-05-21 | 2018-05-17 | 11.311 | 281 | +68 | 0.00% | 3,178 |
| 2018-05-18 | 2018-05-16 | 11.326 | 213 | -73 | 0.00% | 2,412 |
| 2018-05-17 | 2018-05-15 | 11.473 | 286 | +237 | 0.00% | 3,281 |
| 2018-05-16 | 2018-05-14 | 11.385 | 49 | -214 | 0.00% | 558 |
| 2018-05-15 | 2018-05-11 | 11.296 | 263 | +109 | 0.00% | 2,971 |
| 2018-05-14 | 2018-05-10 | 11.296 | 154 | +2 | 0.00% | 1,740 |
| 2018-05-11 | 2018-05-09 | 11.002 | 152 | -136 | 0.00% | 1,672 |
| 2018-05-10 | 2018-05-08 | 11.193 | 288 | +36 | 0.00% | 3,224 |
| 2018-05-09 | 2018-05-07 | 10.929 | 252 | -33,799 | 0.00% | 2,754 |
| 2018-05-08 | 2018-05-04 | 10.296 | 34,051 | -267 | 0.00% | 350,597 |
| 2018-05-07 | 2018-05-03 | 10.487 | 34,318 | +34,177 | 0.00% | 359,908 |
| 2018-05-04 | 2018-05-02 | 10.885 | 141 | -174 | 0.00% | 1,535 |
| 2018-05-03 | 2018-04-30 | 11.267 | 315 | -3,322 | 0.00% | 3,549 |
| 2018-05-02 | 2018-04-27 | 11.061 | 3,637 | +160 | 0.00% | 40,229 |
| 2018-04-30 | 2018-04-26 | 10.708 | 3,477 | -169 | 0.00% | 37,232 |
| 2018-04-27 | 2018-04-25 | 11.105 | 3,646 | +3,399 | 0.00% | 40,490 |
| 2018-04-24 | 2018-04-20 | 12.150 | 247 | +58 | 0.00% | 3,001 |
| 2018-04-23 | 2018-04-19 | 12.458 | 189 | +69 | 0.00% | 2,355 |
| 2018-04-20 | 2018-04-18 | 11.797 | 120 | -146 | 0.00% | 1,416 |
| 2018-04-19 | 2018-04-17 | 13.135 | 266 | +54 | 0.00% | 3,494 |
| 2018-04-17 | 2018-04-13 | 13.017 | 212 | -121 | 0.00% | 2,760 |
| 2018-04-16 | 2018-04-12 | 13.091 | 333 | +107 | 0.00% | 4,359 |
| 2018-04-13 | 2018-04-11 | 13.267 | 226 | +4 | 0.00% | 2,998 |
| 2018-04-12 | 2018-04-10 | 13.032 | 222 | -106 | 0.00% | 2,893 |
| 2018-04-11 | 2018-04-09 | 14.032 | 328 | +295 | 0.00% | 4,603 |
| 2018-04-10 | 2018-04-06 | 14.768 | 33 | -62 | 0.00% | 487 |
| 2018-04-09 | 2018-04-04 | 14.121 | 95 | -136 | 0.00% | 1,341 |
| 2018-04-06 | 2018-04-03 | 14.385 | 231 | -21 | 0.00% | 3,323 |
| 2018-04-04 | 2018-03-29 | 14.150 | 252 | -8 | 0.00% | 3,566 |
| 2018-04-03 | 2018-03-28 | 14.444 | 260 | +144 | 0.00% | 3,755 |
| 2018-03-29 | 2018-03-27 | 15.209 | 116 | +59 | 0.00% | 1,764 |
| 2018-03-28 | 2018-03-26 | 15.180 | 57 | -197 | 0.00% | 865 |
| 2018-03-27 | 2018-03-23 | 14.694 | 254 | +193 | 0.00% | 3,732 |
| 2018-03-26 | 2018-03-22 | 14.665 | 61 | -97 | 0.00% | 895 |
| 2018-03-23 | 2018-03-21 | 15.150 | 158 | +114 | 0.00% | 2,394 |
| 2018-03-22 | 2018-03-20 | 15.121 | 44 | -231 | 0.00% | 665 |
| 2018-03-21 | 2018-03-19 | 15.356 | 275 | +168 | 0.00% | 4,223 |
| 2018-03-20 | 2018-03-16 | 15.974 | 107 | -83 | 0.00% | 1,709 |
| 2018-03-16 | 2018-03-14 | 15.944 | 190 | +119 | 0.00% | 3,029 |
| 2018-03-15 | 2018-03-13 | 15.974 | 71 | -64 | 0.00% | 1,134 |
| 2018-03-14 | 2018-03-12 | 16.180 | 135 | -136 | 0.00% | 2,184 |
| 2018-03-13 | 2018-03-09 | 16.121 | 271 | +24 | 0.00% | 4,369 |
| 2018-03-07 | 2018-03-05 | 15.297 | 247 | +117 | 0.00% | 3,778 |
| 2018-03-06 | 2018-03-02 | 15.856 | 130 | +68 | 0.00% | 2,061 |
| 2018-03-05 | 2018-03-01 | 16.033 | 62 | -204 | 0.00% | 994 |
| 2018-03-02 | 2018-02-28 | 14.591 | 266 | +59 | 0.00% | 3,881 |
| 2018-03-01 | 2018-02-27 | 15.150 | 207 | -122 | 0.00% | 3,136 |
| 2018-02-28 | 2018-02-26 | 15.680 | 329 | +162 | 0.00% | 5,159 |
| 2018-02-26 | 2018-02-22 | 15.768 | 167 | +68 | 0.00% | 2,633 |
| 2018-02-22 | 2018-02-20 | 15.444 | 99 | -61 | 0.00% | 1,529 |
| 2018-02-21 | 2018-02-15 | 16.003 | 160 | +36 | 0.00% | 2,561 |
| 2018-02-20 | 2018-02-13 | 16.327 | 124 | +88 | 0.00% | 2,025 |
| 2018-02-14 | 2018-02-12 | 15.944 | 36 | -136 | 0.00% | 574 |
| 2018-02-13 | 2018-02-09 | 15.680 | 172 | +150 | 0.00% | 2,697 |
| 2018-02-09 | 2018-02-07 | 15.003 | 22 | -3 | 0.00% | 330 |
| 2018-02-08 | 2018-02-06 | 15.886 | 25 | -35 | 0.00% | 397 |
| 2018-02-07 | 2018-02-05 | 17.121 | 60 | -98 | 0.00% | 1,027 |
| 2018-02-06 | 2018-02-02 | 17.268 | 158 | +94 | 0.00% | 2,728 |
| 2018-02-05 | 2018-02-01 | 17.268 | 64 | +42 | 0.00% | 1,105 |
| 2018-02-02 | 2018-01-31 | 18.004 | 22 | -164 | 0.00% | 396 |
| 2018-02-01 | 2018-01-30 | 17.798 | 186 | +136 | 0.00% | 3,310 |
| 2018-01-31 | 2018-01-29 | 17.857 | 50 | -13,701 | 0.00% | 893 |
| 2018-01-30 | 2018-01-26 | 18.386 | 13,751 | +13,665 | 0.00% | 252,827 |
| 2018-01-29 | 2018-01-25 | 17.386 | 86 | -253 | 0.00% | 1,495 |
| 2018-01-26 | 2018-01-24 | 17.592 | 339 | +48 | 0.00% | 5,964 |
| 2018-01-24 | 2018-01-22 | 16.474 | 291 | +256 | 0.00% | 4,794 |
| 2018-01-23 | 2018-01-19 | 17.445 | 35 | -244 | 0.00% | 611 |
| 2018-01-19 | 2018-01-17 | 17.945 | 279 | -13,403 | 0.00% | 5,007 |
| 2018-01-18 | 2018-01-16 | 17.886 | 13,682 | +13,597 | 0.00% | 244,716 |
| 2018-01-17 | 2018-01-15 | 17.151 | 85 | -27,194 | 0.00% | 1,458 |
| 2018-01-16 | 2018-01-12 | 17.239 | 27,279 | +27,194 | 0.00% | 470,258 |
| 2018-01-12 | 2018-01-10 | 16.209 | 85 | -136 | 0.00% | 1,378 |
| 2018-01-11 | 2018-01-09 | 16.268 | 221 | +68 | 0.00% | 3,595 |
| 2018-01-08 | 2018-01-04 | 15.444 | 153 | -136 | 0.00% | 2,363 |
| 2018-01-05 | 2018-01-03 | 15.297 | 289 | +248 | 0.00% | 4,421 |
| 2018-01-04 | 2018-01-02 | 15.297 | 41 | -68 | 0.00% | 627 |
| 2018-01-03 | 2017-12-29 | 14.974 | 109 | -3,400 | 0.00% | 1,632 |
| 2017-12-29 | 2017-12-27 | 13.797 | 3,509 | -72 | 0.00% | 48,413 |
| 2017-12-20 | 2017-12-18 | 13.429 | 3,581 | -98 | 0.00% | 48,090 |
| 2017-12-19 | 2017-12-15 | 13.415 | 3,679 | +26 | 0.00% | 49,352 |
| 2017-12-18 | 2017-12-14 | 13.973 | 3,653 | -68 | 0.00% | 51,045 |
| 2017-12-15 | 2017-12-13 | 13.841 | 3,721 | +117 | 0.00% | 51,503 |
| 2017-12-12 | 2017-12-08 | 13.444 | 3,604 | +48 | 0.00% | 48,452 |
| 2017-12-06 | 2017-12-04 | 14.253 | 3,556 | -7 | 0.00% | 50,683 |
| 2017-12-04 | 2017-11-30 | 13.562 | 3,563 | -75 | 0.00% | 48,320 |
| 2017-12-01 | 2017-11-29 | 13.768 | 3,638 | +238 | 0.00% | 50,086 |
| 2017-11-30 | 2017-11-28 | 13.915 | 3,400 | -136 | 0.00% | 47,310 |
| 2017-11-27 | 2017-11-23 | 13.709 | 3,536 | +136 | 0.00% | 48,474 |
| 2017-11-24 | 2017-11-22 | 13.620 | 3,400 | -272 | 0.00% | 46,309 |
| 2017-11-23 | 2017-11-21 | 13.164 | 3,672 | +136 | 0.00% | 48,340 |
| 2017-11-21 | 2017-11-17 | 13.164 | 3,536 | -124 | 0.00% | 46,549 |
| 2017-11-17 | 2017-11-15 | 13.135 | 3,660 | -41 | 0.00% | 48,074 |
| 2017-11-14 | 2017-11-10 | 13.356 | 3,701 | +295 | 0.00% | 49,429 |
| 2017-11-10 | 2017-11-08 | 13.164 | 3,406 | -204 | 0.00% | 44,838 |
| 2017-11-02 | 2017-10-31 | 13.429 | 3,610 | +84 | 0.00% | 48,479 |
| 2017-11-01 | 2017-10-30 | 13.150 | 3,526 | -136 | 0.00% | 46,366 |
| 2017-10-30 | 2017-10-26 | 13.326 | 3,662 | +52 | 0.00% | 48,801 |
| 2017-10-27 | 2017-10-25 | 13.209 | 3,610 | -74 | 0.00% | 47,683 |
| 2017-10-26 | 2017-10-24 | 12.900 | 3,684 | +204 | 0.00% | 47,522 |
| 2017-10-25 | 2017-10-23 | 13.238 | 3,480 | +68 | 0.00% | 46,068 |
| 2017-10-19 | 2017-10-17 | 12.311 | 3,412 | -302 | 0.00% | 42,006 |
| 2017-10-13 | 2017-10-11 | 11.061 | 3,714 | -15 | 0.00% | 41,081 |
| 2017-10-11 | 2017-10-09 | 11.488 | 3,729 | +133 | 0.00% | 42,837 |
| 2017-10-10 | 2017-10-06 | 11.414 | 3,596 | -3,399 | 0.00% | 41,045 |
| 2017-10-09 | 2017-10-04 | 11.458 | 6,995 | +52 | 0.00% | 80,150 |
| 2017-10-03 | 2017-09-28 | 10.620 | 6,943 | +116 | 0.00% | 73,733 |
| 2017-09-29 | 2017-09-27 | 10.414 | 6,827 | -136 | 0.00% | 71,096 |
| 2017-09-28 | 2017-09-26 | 10.487 | 6,963 | -63 | 0.00% | 73,024 |
| 2017-09-26 | 2017-09-22 | 10.840 | 7,026 | -15 | 0.00% | 76,165 |
| 2017-09-25 | 2017-09-21 | 11.120 | 7,041 | +101 | 0.00% | 78,295 |
| 2017-09-22 | 2017-09-20 | 11.267 | 6,940 | +33 | 0.00% | 78,193 |
| 2017-09-21 | 2017-09-19 | 10.737 | 6,907 | +31 | 0.00% | 74,164 |
| 2017-09-20 | 2017-09-18 | 10.899 | 6,876 | -122 | 0.00% | 74,943 |
| 2017-09-19 | 2017-09-15 | 10.267 | 6,998 | +52 | 0.00% | 71,847 |
| 2017-09-15 | 2017-09-13 | 10.473 | 6,946 | +110 | 0.00% | 72,744 |
| 2017-09-14 | 2017-09-12 | 10.326 | 6,836 | -141 | 0.00% | 70,586 |
| 2017-09-13 | 2017-09-11 | 10.208 | 6,977 | +45 | 0.00% | 71,221 |
| 2017-09-12 | 2017-09-08 | 10.134 | 6,932 | -177 | 0.00% | 70,252 |
| 2017-09-11 | 2017-09-07 | 9.958 | 7,109 | +55 | 0.00% | 70,791 |
| 2017-09-06 | 2017-09-04 | 9.958 | 7,054 | +54 | 0.00% | 70,243 |
| 2017-09-04 | 2017-08-31 | 10.252 | 7,000 | +109 | 0.00% | 71,765 |
| 2017-09-01 | 2017-08-30 | 10.149 | 6,891 | +50 | 0.00% | 69,938 |
| 2017-08-31 | 2017-08-29 | 10.532 | 6,841 | -92 | 0.00% | 72,046 |
| 2017-08-30 | 2017-08-28 | 10.046 | 6,933 | -77 | 0.00% | 69,650 |
| 2017-08-28 | 2017-08-24 | 9.870 | 7,010 | +204 | 0.00% | 69,186 |
| 2017-08-25 | 2017-08-22 | 9.943 | 6,806 | -33 | 0.00% | 67,673 |
| 2017-08-24 | 2017-08-21 | 9.767 | 6,839 | -162 | 0.00% | 66,794 |
| 2017-08-22 | 2017-08-18 | 10.061 | 7,001 | +61 | 0.00% | 70,436 |
| 2017-08-21 | 2017-08-17 | 10.252 | 6,940 | -84 | 0.00% | 71,150 |
| 2017-08-18 | 2017-08-16 | 10.282 | 7,024 | +133 | 0.00% | 72,217 |
| 2017-08-15 | 2017-08-11 | 10.061 | 6,891 | -75 | 0.00% | 69,329 |
| 2017-08-14 | 2017-08-10 | 10.296 | 6,966 | -2,719 | 0.00% | 71,723 |
| 2017-08-09 | 2017-08-07 | 10.311 | 9,685 | -170 | 0.00% | 99,861 |
| 2017-08-08 | 2017-08-04 | 10.002 | 9,855 | -1,229 | 0.00% | 98,570 |
| 2017-08-03 | 2017-08-01 | 10.252 | 11,084 | +115 | 0.00% | 113,634 |
| 2017-08-02 | 2017-07-31 | 10.340 | 10,969 | +1,284 | 0.00% | 113,423 |
| 2017-08-01 | 2017-07-28 | 10.340 | 9,685 | +3,399 | 0.00% | 100,146 |
| 2017-07-31 | 2017-07-27 | 10.561 | 6,286 | -81 | 0.00% | 66,386 |
| 2017-07-28 | 2017-07-26 | 11.061 | 6,367 | -3,195 | 0.00% | 70,426 |
| 2017-07-26 | 2017-07-24 | 11.267 | 9,562 | +15 | 0.00% | 107,735 |
| 2017-07-25 | 2017-07-21 | 11.311 | 9,547 | +3,400 | 0.00% | 107,987 |
| 2017-07-19 | 2017-07-17 | 11.929 | 6,147 | -293 | 0.00% | 73,327 |
| 2017-07-14 | 2017-07-12 | 11.958 | 6,440 | +72 | 0.00% | 77,012 |
| 2017-07-13 | 2017-07-11 | 11.973 | 6,368 | +136 | 0.00% | 76,244 |
| 2017-07-12 | 2017-07-10 | 11.679 | 6,232 | -58 | 0.00% | 72,783 |
| 2017-07-10 | 2017-07-06 | 11.723 | 6,290 | +2,880 | 0.00% | 73,738 |
| 2017-07-07 | 2017-07-05 | 11.208 | 3,410 | -147 | 0.00% | 38,220 |
| 2017-07-05 | 2017-07-03 | 11.252 | 3,557 | -120 | 0.00% | 40,024 |
| 2017-07-04 | 2017-06-30 | 11.135 | 3,677 | -243 | 0.00% | 40,942 |
| 2017-07-03 | 2017-06-29 | 11.473 | 3,920 | +451 | 0.00% | 44,974 |
| 2017-06-30 | 2017-06-28 | 11.223 | 3,469 | -18 | 0.00% | 38,932 |
| 2017-06-29 | 2017-06-27 | 11.267 | 3,487 | +54 | 0.00% | 39,288 |
| 2017-06-28 | 2017-06-26 | 12.321 | 3,433 | -6,768 | 0.00% | 42,297 |
| 2017-06-27 | 2017-06-23 | 12.305 | 10,201 | +188 | 0.00% | 125,526 |
| 2017-06-26 | 2017-06-22 | 12.382 | 10,013 | +20 | 0.00% | 123,981 |
| 2017-06-21 | 2017-06-19 | 12.428 | 9,993 | +155 | 0.00% | 124,193 |
| 2017-06-20 | 2017-06-16 | 12.351 | 9,838 | +49 | 0.00% | 121,512 |
| 2017-06-19 | 2017-06-15 | 12.413 | 9,789 | -341 | 0.00% | 121,508 |
| 2017-06-16 | 2017-06-14 | 12.505 | 10,130 | +326 | 0.00% | 126,673 |
| 2017-06-15 | 2017-06-13 | 12.750 | 9,804 | -271 | 0.00% | 125,003 |
| 2017-06-12 | 2017-06-08 | 11.784 | 10,075 | +131 | 0.00% | 118,720 |
| 2017-06-09 | 2017-06-07 | 11.630 | 9,944 | -71 | 0.00% | 115,651 |
| 2017-06-06 | 2017-06-02 | 11.661 | 10,015 | +198 | 0.00% | 116,784 |
| 2017-06-02 | 2017-05-31 | 11.661 | 9,817 | -215 | 0.00% | 114,475 |
| 2017-05-31 | 2017-05-26 | 11.523 | 10,032 | +215 | 0.00% | 115,597 |
| 2017-05-29 | 2017-05-25 | 11.507 | 9,817 | -195 | 0.00% | 112,969 |
| 2017-05-26 | 2017-05-24 | 11.354 | 10,012 | -65 | 0.00% | 113,676 |
| 2017-05-23 | 2017-05-19 | 11.753 | 10,077 | +153 | 0.00% | 118,434 |
| 2017-05-22 | 2017-05-18 | 11.646 | 9,924 | +7 | 0.00% | 115,570 |
| 2017-05-19 | 2017-05-17 | 11.845 | 9,917 | -61 | 0.00% | 117,467 |
| 2017-05-18 | 2017-05-16 | 11.707 | 9,978 | +58 | 0.00% | 116,811 |
| 2017-05-17 | 2017-05-15 | 11.216 | 9,920 | +52 | 0.00% | 111,262 |
| 2017-05-16 | 2017-05-12 | 11.293 | 9,868 | +40 | 0.00% | 111,436 |
| 2017-05-10 | 2017-05-08 | 11.415 | 9,828 | -71 | 0.00% | 112,190 |
| 2017-05-09 | 2017-05-05 | 11.231 | 9,899 | -2,151 | 0.00% | 111,178 |
| 2017-05-08 | 2017-05-04 | 11.124 | 12,050 | +1,956 | 0.00% | 134,042 |
| 2017-05-04 | 2017-04-28 | 11.492 | 10,094 | +195 | 0.00% | 116,001 |
| 2017-04-28 | 2017-04-26 | 12.121 | 9,899 | +27 | 0.00% | 119,987 |
| 2017-04-27 | 2017-04-25 | 11.998 | 9,872 | -6 | 0.00% | 118,448 |
| 2017-04-26 | 2017-04-24 | 11.738 | 9,878 | -242 | 0.00% | 115,944 |
| 2017-04-25 | 2017-04-21 | 12.121 | 10,120 | +290 | 0.00% | 122,666 |
| 2017-04-24 | 2017-04-20 | 11.860 | 9,830 | -26 | 0.00% | 116,587 |
| 2017-04-20 | 2017-04-18 | 11.661 | 9,856 | -10 | 0.00% | 114,930 |
| 2017-04-19 | 2017-04-13 | 12.090 | 9,866 | +6,518 | 0.00% | 119,285 |
| 2017-04-18 | 2017-04-12 | 12.505 | 3,348 | -72 | 0.00% | 41,866 |
| 2017-04-13 | 2017-04-11 | 12.551 | 3,420 | -60 | 0.00% | 42,924 |
| 2017-04-12 | 2017-04-10 | 12.551 | 3,480 | -95 | 0.00% | 43,677 |
| 2017-04-10 | 2017-04-06 | 13.410 | 3,575 | +192 | 0.00% | 47,941 |
| 2017-04-07 | 2017-04-05 | 13.241 | 3,383 | -75 | 0.00% | 44,795 |
| 2017-04-06 | 2017-04-03 | 13.702 | 3,458 | +28 | 0.00% | 47,380 |
| 2017-04-05 | 2017-03-31 | 13.548 | 3,430 | +46 | 0.00% | 46,470 |
| 2017-04-03 | 2017-03-30 | 13.502 | 3,384 | -142 | 0.00% | 45,691 |
| 2017-03-30 | 2017-03-28 | 12.965 | 3,526 | +100 | 0.00% | 45,715 |
| 2017-03-29 | 2017-03-27 | 12.781 | 3,426 | -97 | 0.00% | 43,787 |
| 2017-03-28 | 2017-03-24 | 13.165 | 3,523 | +68 | 0.00% | 46,379 |
| 2017-03-27 | 2017-03-23 | 13.042 | 3,455 | -31 | 0.00% | 45,059 |
| 2017-03-24 | 2017-03-22 | 12.704 | 3,486 | -88 | 0.00% | 44,287 |
| 2017-03-22 | 2017-03-20 | 12.658 | 3,574 | +110 | 0.00% | 45,240 |
| 2017-03-21 | 2017-03-17 | 12.766 | 3,464 | +159 | 0.00% | 44,220 |
| 2017-03-20 | 2017-03-16 | 13.134 | 3,305 | -65 | 0.00% | 43,407 |
| 2017-03-16 | 2017-03-14 | 13.425 | 3,370 | +45 | 0.00% | 45,243 |
| 2017-03-14 | 2017-03-10 | 12.996 | 3,325 | +46 | 0.00% | 43,211 |
| 2017-03-10 | 2017-03-08 | 13.257 | 3,279 | -14 | 0.00% | 43,468 |
| 2017-03-09 | 2017-03-07 | 12.842 | 3,293 | -110 | 0.00% | 42,290 |
| 2017-03-07 | 2017-03-03 | 12.980 | 3,403 | +28 | 0.00% | 44,172 |
| 2017-03-03 | 2017-03-01 | 13.057 | 3,375 | -47 | 0.00% | 44,068 |
| 2017-03-02 | 2017-02-28 | 13.395 | 3,422 | +59 | 0.00% | 45,837 |
| 2017-02-28 | 2017-02-24 | 13.333 | 3,363 | -22 | 0.00% | 44,840 |
| 2017-02-27 | 2017-02-23 | 13.824 | 3,385 | -117 | 0.00% | 46,795 |
| 2017-02-24 | 2017-02-22 | 13.870 | 3,502 | +3,311 | 0.00% | 48,574 |
| 2017-02-21 | 2017-02-17 | 13.717 | 191 | -104 | 0.00% | 2,620 |
| 2017-02-17 | 2017-02-15 | 13.993 | 295 | +208 | 0.00% | 4,128 |
| 2017-02-16 | 2017-02-14 | 13.533 | 87 | -149 | 0.00% | 1,177 |
| 2017-02-15 | 2017-02-13 | 13.594 | 236 | +87 | 0.00% | 3,208 |
| 2017-02-14 | 2017-02-10 | 12.735 | 149 | +78 | 0.00% | 1,897 |
| 2017-02-09 | 2017-02-07 | 12.459 | 71 | +50 | 0.00% | 885 |
| 2017-02-07 | 2017-02-03 | 11.646 | 21 | -85 | 0.00% | 245 |
| 2017-02-06 | 2017-02-02 | 11.293 | 106 | -141 | 0.00% | 1,197 |
| 2017-02-02 | 2017-01-27 | 11.446 | 247 | +228 | 0.00% | 2,827 |
| 2017-02-01 | 2017-01-25 | 11.354 | 19 | +9 | 0.00% | 216 |
| 2017-01-25 | 2017-01-23 | 11.599 | 10 | -199 | 0.00% | 116 |
| 2017-01-24 | 2017-01-20 | 11.768 | 209 | +163 | 0.00% | 2,460 |
| 2017-01-20 | 2017-01-18 | 10.832 | 46 | -4,656 | 0.00% | 498 |
| 2017-01-19 | 2017-01-17 | 10.464 | 4,702 | -56 | 0.00% | 49,202 |
| 2017-01-18 | 2017-01-16 | 10.341 | 4,758 | -55 | 0.00% | 49,204 |
| 2017-01-17 | 2017-01-13 | 10.710 | 4,813 | +185 | 0.00% | 51,545 |
| 2017-01-13 | 2017-01-11 | 10.710 | 4,628 | -148 | 0.00% | 49,564 |
| 2017-01-12 | 2017-01-10 | 10.725 | 4,776 | +4,562 | 0.00% | 51,222 |
| 2017-01-11 | 2017-01-09 | 10.740 | 214 | -21 | 0.00% | 2,298 |
| 2017-01-10 | 2017-01-06 | 10.924 | 235 | +226 | 0.00% | 2,567 |
| 2017-01-03 | 2016-12-29 | 10.449 | 9 | -65 | 0.00% | 94 |
| 2016-12-30 | 2016-12-28 | 10.418 | 74 | +21 | 0.00% | 771 |
| 2016-12-21 | 2016-12-19 | 10.295 | 53 | -326 | 0.00% | 546 |
| 2016-12-20 | 2016-12-16 | 10.173 | 379 | +249 | 0.00% | 3,855 |
| 2016-12-14 | 2016-12-12 | 10.863 | 130 | -138 | 0.00% | 1,412 |
| 2016-12-12 | 2016-12-08 | 10.894 | 268 | +90 | 0.00% | 2,920 |
| 2016-12-08 | 2016-12-06 | 11.047 | 178 | +77 | 0.00% | 1,966 |
| 2016-12-05 | 2016-12-01 | 11.078 | 101 | -214 | 0.00% | 1,119 |
| 2016-11-22 | 2016-11-18 | 11.477 | 315 | +125 | 0.00% | 3,615 |
| 2016-11-14 | 2016-11-10 | 11.646 | 190 | +177 | 0.00% | 2,213 |
| 2016-11-08 | 2016-11-04 | 11.738 | 13 | +3 | 0.00% | 153 |
| 2016-10-20 | 2016-10-18 | 12.244 | 10 | -163 | 0.00% | 122 |
| 2016-10-19 | 2016-10-17 | 12.167 | 173 | +50 | 0.00% | 2,105 |
| 2016-10-17 | 2016-10-13 | 11.830 | 123 | +19 | 0.00% | 1,455 |
| 2016-10-13 | 2016-10-11 | 12.888 | 104 | +9 | 0.00% | 1,340 |
| 2016-10-07 | 2016-10-05 | 12.627 | 95 | -161 | 0.00% | 1,200 |
| 2016-10-04 | 2016-09-30 | 12.520 | 256 | -42 | 0.00% | 3,205 |
| 2016-10-03 | 2016-09-29 | 12.720 | 298 | -3,259 | 0.00% | 3,790 |
| 2016-09-30 | 2016-09-28 | 13.026 | 3,557 | -5,214 | 0.00% | 46,335 |
| 2016-09-29 | 2016-09-27 | 12.704 | 8,771 | +8,473 | 0.00% | 111,429 |
| 2016-09-28 | 2016-09-26 | 12.244 | 298 | -12 | 0.00% | 3,649 |
| 2016-09-23 | 2016-09-21 | 12.520 | 310 | +295 | 0.00% | 3,881 |
| 2016-09-21 | 2016-09-19 | 12.674 | 15 | -204 | 0.00% | 190 |
| 2016-09-14 | 2016-09-12 | 11.615 | 219 | +8 | 0.00% | 2,544 |
| 2016-08-22 | 2016-08-18 | 10.725 | 211 | +152 | 0.00% | 2,263 |
| 2016-08-17 | 2016-08-15 | 10.449 | 59 | -196 | 0.00% | 616 |
| 2016-08-16 | 2016-08-12 | 10.817 | 255 | +65 | 0.00% | 2,758 |
| 2016-08-15 | 2016-08-11 | 10.878 | 190 | -130 | 0.00% | 2,067 |
| 2016-08-08 | 2016-08-04 | 10.664 | 320 | +42 | 0.00% | 3,412 |
| 2016-08-04 | 2016-08-01 | 10.832 | 278 | +278 | 0.00% | 3,011 |
| 2016-07-26 | 2016-07-22 | 10.756 | 0 | -172 | ||
| 2016-07-14 | 2016-07-12 | 9.283 | 172 | +12 | 0.00% | 1,597 |
| 2016-07-13 | 2016-07-11 | 9.068 | 160 | -77 | 0.00% | 1,451 |
| 2016-06-24 | 2016-06-22 | 8.377 | 237 | -18 | 0.00% | 1,985 |
| 2016-06-21 | 2016-06-17 | 7.871 | 255 | +63 | 0.00% | 2,007 |
| 2016-06-14 | 2016-06-10 | 8.055 | 192 | -4 | 0.00% | 1,547 |
| 2016-06-01 | 2016-05-30 | 8.209 | 196 | +6 | 0.00% | 1,609 |
| 2016-05-26 | 2016-05-24 | 8.285 | 190 | -2 | 0.00% | 1,574 |
| 2016-05-25 | 2016-05-23 | 9.054 | 192 | +18 | 0.00% | 1,738 |
| 2016-05-24 | 2016-05-20 | 9.005 | 174 | +11 | 0.00% | 1,567 |
| 2016-05-20 | 2016-05-18 | 8.857 | 163 | +6 | 0.00% | 1,444 |
| 2016-05-18 | 2016-05-16 | 9.497 | 157 | -320 | 0.00% | 1,491 |
| 2016-05-03 | 2016-04-28 | 10.366 | 477 | +218 | 0.00% | 4,945 |
| 2016-04-29 | 2016-04-27 | 9.743 | 259 | -226 | 0.00% | 2,523 |
| 2016-04-28 | 2016-04-26 | 9.530 | 485 | +485 | 0.00% | 4,622 |
| 2016-04-27 | 2016-04-25 | 9.202 | 0 | -70 | ||
| 2016-04-26 | 2016-04-22 | 9.070 | 70 | -43 | 0.00% | 635 |
| 2016-04-22 | 2016-04-20 | 9.677 | 113 | +39 | 0.00% | 1,094 |
| 2016-04-20 | 2016-04-18 | 9.661 | 74 | -127 | 0.00% | 715 |
| 2016-04-19 | 2016-04-15 | 10.235 | 201 | -80 | 0.00% | 2,057 |
| 2016-04-18 | 2016-04-14 | 10.137 | 281 | +169 | 0.00% | 2,848 |
| 2016-04-15 | 2016-04-13 | 10.038 | 112 | -11 | 0.00% | 1,124 |
| 2016-04-14 | 2016-04-12 | 9.152 | 123 | +36 | 0.00% | 1,126 |
| 2016-04-05 | 2016-03-31 | 9.743 | 87 | +60 | 0.00% | 848 |
| 2016-03-29 | 2016-03-23 | 9.923 | 27 | +3 | 0.00% | 268 |
| 2016-03-22 | 2016-03-18 | 10.251 | 24 | -41 | 0.00% | 246 |
| 2016-03-07 | 2016-03-03 | 9.513 | 65 | -60 | 0.00% | 618 |
| 2016-03-04 | 2016-03-02 | 9.497 | 125 | +76 | 0.00% | 1,187 |
| 2016-03-02 | 2016-02-29 | 9.087 | 49 | -243 | 0.00% | 445 |
| 2016-02-26 | 2016-02-24 | 9.612 | 292 | +52 | 0.00% | 2,807 |
| 2016-02-24 | 2016-02-22 | 9.595 | 240 | +11 | 0.00% | 2,303 |
| 2016-02-19 | 2016-02-17 | 8.857 | 229 | +61 | 0.00% | 2,028 |
| 2016-02-01 | 2016-01-28 | 9.366 | 168 | -75 | 0.00% | 1,573 |
| 2016-01-26 | 2016-01-22 | 9.349 | 243 | +74 | 0.00% | 2,272 |
| 2016-01-22 | 2016-01-20 | 9.234 | 169 | -67 | 0.00% | 1,561 |
| 2016-01-18 | 2016-01-14 | 10.087 | 236 | -3,048 | 0.00% | 2,381 |
| 2016-01-15 | 2016-01-13 | 10.087 | 3,284 | +3,048 | 0.00% | 33,127 |
| 2016-01-06 | 2016-01-04 | 12.761 | 236 | +49 | 0.00% | 3,012 |
| 2016-01-05 | 2015-12-31 | 12.728 | 187 | -1,829 | 0.00% | 2,380 |
| 2015-12-29 | 2015-12-24 | 12.859 | 2,016 | -83 | 0.00% | 25,925 |
| 2015-12-28 | 2015-12-22 | 12.761 | 2,099 | +1,999 | 0.00% | 26,785 |
| 2015-12-23 | 2015-12-21 | 13.253 | 100 | +46 | 0.00% | 1,325 |
| 2015-12-22 | 2015-12-18 | 13.269 | 54 | -5,985 | 0.00% | 717 |
| 2015-12-21 | 2015-12-17 | 12.745 | 6,039 | +117 | 0.00% | 76,964 |
| 2015-12-17 | 2015-12-15 | 12.170 | 5,922 | -56 | 0.00% | 72,074 |
| 2015-12-15 | 2015-12-11 | 11.957 | 5,978 | +76 | 0.00% | 71,480 |
| 2015-12-10 | 2015-12-08 | 12.417 | 5,902 | -26 | 0.00% | 73,282 |
| 2015-12-04 | 2015-12-02 | 12.991 | 5,928 | +136 | 0.00% | 77,008 |
| 2015-12-03 | 2015-12-01 | 12.859 | 5,792 | -70 | 0.00% | 74,482 |
| 2015-12-02 | 2015-11-30 | 12.613 | 5,862 | -183 | 0.00% | 73,939 |
| 2015-11-30 | 2015-11-26 | 12.892 | 6,045 | +201 | 0.00% | 77,933 |
| 2015-11-26 | 2015-11-24 | 13.187 | 5,844 | +5,792 | 0.00% | 77,067 |
| 2015-11-25 | 2015-11-23 | 13.351 | 52 | -5 | 0.00% | 694 |
| 2015-11-23 | 2015-11-19 | 12.285 | 57 | -174 | 0.00% | 700 |
| 2015-11-16 | 2015-11-12 | 12.712 | 231 | -61 | 0.00% | 2,936 |
| 2015-11-13 | 2015-11-11 | 12.318 | 292 | +80 | 0.00% | 3,597 |
| 2015-11-05 | 2015-11-03 | 11.104 | 212 | +148 | 0.00% | 2,354 |
| 2015-11-03 | 2015-10-30 | 11.219 | 64 | -122 | 0.00% | 718 |
| 2015-10-29 | 2015-10-27 | 11.498 | 186 | +159 | 0.00% | 2,139 |
| 2015-10-28 | 2015-10-26 | 11.531 | 27 | -253 | 0.00% | 311 |
| 2015-10-26 | 2015-10-22 | 11.203 | 280 | +50 | 0.00% | 3,137 |
| 2015-10-20 | 2015-10-16 | 12.531 | 230 | +167 | 0.00% | 2,882 |
| 2015-10-16 | 2015-10-14 | 12.417 | 63 | +17 | 0.00% | 782 |
| 2015-10-13 | 2015-10-09 | 12.335 | 46 | -191 | 0.00% | 567 |
| 2015-10-08 | 2015-10-06 | 11.957 | 237 | +30 | 0.00% | 2,834 |
| 2015-09-23 | 2015-09-21 | 11.334 | 207 | -41 | 0.00% | 2,346 |
| 2015-09-14 | 2015-09-10 | 10.957 | 248 | +223 | 0.00% | 2,717 |
| 2015-09-01 | 2015-08-28 | 10.268 | 25 | -192 | 0.00% | 257 |
| 2015-08-14 | 2015-08-12 | 10.793 | 217 | +202 | 0.00% | 2,342 |
| 2015-08-06 | 2015-08-04 | 10.727 | 15 | -258 | 0.00% | 161 |
| 2015-08-03 | 2015-07-30 | 11.465 | 273 | +133 | 0.00% | 3,130 |
| 2015-07-31 | 2015-07-29 | 11.596 | 140 | -25 | 0.00% | 1,623 |
| 2015-07-15 | 2015-07-13 | 13.762 | 165 | -122 | 0.00% | 2,271 |
| 2015-07-10 | 2015-07-08 | 12.515 | 287 | +122 | 0.00% | 3,592 |
| 2015-07-09 | 2015-07-07 | 14.106 | 165 | -92 | 0.00% | 2,327 |
| 2015-07-07 | 2015-07-03 | 14.286 | 257 | +136 | 0.00% | 3,672 |
| 2015-07-03 | 2015-06-30 | 15.954 | 121 | -62 | 0.00% | 1,930 |
| 2015-07-02 | 2015-06-29 | 16.022 | 183 | -1,454 | 0.00% | 2,932 |
| 2015-06-29 | 2015-06-25 | 15.783 | 1,637 | -2,340 | 0.00% | 25,836 |
| 2015-06-26 | 2015-06-24 | 15.731 | 3,977 | +165 | 0.00% | 62,564 |
| 2015-06-25 | 2015-06-23 | 15.731 | 3,812 | +3,738 | 0.00% | 59,968 |
| 2015-06-24 | 2015-06-22 | 15.851 | 74 | -60 | 0.00% | 1,173 |
| 2015-06-23 | 2015-06-19 | 15.680 | 134 | -82 | 0.00% | 2,101 |
| 2015-06-22 | 2015-06-18 | 15.902 | 216 | -585 | 0.00% | 3,435 |
| 2015-06-18 | 2015-06-16 | 16.586 | 801 | -1,169 | 0.00% | 13,286 |
| 2015-06-17 | 2015-06-15 | 16.586 | 1,970 | -17,512 | 0.00% | 32,675 |
| 2015-06-16 | 2015-06-12 | 16.757 | 19,482 | +19,298 | 0.00% | 326,469 |
| 2015-06-15 | 2015-06-11 | 16.757 | 184 | +175 | 0.00% | 3,083 |
| 2015-06-09 | 2015-06-05 | 17.373 | 9 | -201 | 0.00% | 156 |
| 2015-06-04 | 2015-06-02 | 18.091 | 210 | +129 | 0.00% | 3,799 |
| 2015-06-02 | 2015-05-29 | 18.980 | 81 | -100 | 0.00% | 1,537 |
| 2015-05-29 | 2015-05-27 | 18.980 | 181 | -90 | 0.00% | 3,435 |
| 2015-05-28 | 2015-05-26 | 19.151 | 271 | +39 | 0.00% | 5,190 |
| 2015-05-27 | 2015-05-22 | 19.220 | 232 | +83 | 0.00% | 4,459 |
| 2015-05-26 | 2015-05-21 | 19.151 | 149 | +61 | 0.00% | 2,854 |
| 2015-05-22 | 2015-05-20 | 18.809 | 88 | -156 | 0.00% | 1,655 |
| 2015-05-21 | 2015-05-19 | 18.775 | 244 | +217 | 0.00% | 4,581 |
| 2015-05-19 | 2015-05-15 | 18.673 | 27 | -585 | 0.00% | 504 |
| 2015-05-18 | 2015-05-14 | 18.365 | 612 | +529 | 0.00% | 11,239 |
| 2015-05-06 | 2015-05-04 | 19.528 | 83 | -64 | 0.00% | 1,621 |
| 2015-04-30 | 2015-04-28 | 19.151 | 147 | +108 | 0.00% | 2,815 |
| 2015-04-29 | 2015-04-27 | 19.186 | 39 | -58 | 0.00% | 748 |
| 2015-04-24 | 2015-04-22 | 18.125 | 97 | -80 | 0.00% | 1,758 |
| 2015-04-23 | 2015-04-21 | 17.954 | 177 | +117 | 0.00% | 3,178 |
| 2015-04-21 | 2015-04-17 | 17.954 | 60 | -82 | 0.00% | 1,077 |
| 2015-04-20 | 2015-04-16 | 18.057 | 142 | -91 | 0.00% | 2,564 |
| 2015-04-14 | 2015-04-10 | 16.928 | 233 | -31 | 0.00% | 3,944 |
| 2015-04-10 | 2015-04-08 | 16.740 | 264 | +227 | 0.00% | 4,419 |
| 2015-04-09 | 2015-04-02 | 16.997 | 37 | -54 | 0.00% | 629 |
| 2015-04-02 | 2015-03-31 | 16.552 | 91 | -63 | 0.00% | 1,506 |
| 2015-03-31 | 2015-03-27 | 16.433 | 154 | -69 | 0.00% | 2,531 |
| 2015-03-27 | 2015-03-25 | 16.569 | 223 | +100 | 0.00% | 3,695 |
| 2015-03-24 | 2015-03-20 | 15.099 | 123 | -112 | 0.00% | 1,857 |
| 2015-03-20 | 2015-03-18 | 14.552 | 235 | +195 | 0.00% | 3,420 |
| 2015-03-13 | 2015-03-11 | 14.500 | 40 | -175 | 0.00% | 580 |
| 2015-03-11 | 2015-03-09 | 14.090 | 215 | +164 | 0.00% | 3,029 |
| 2015-02-05 | 2015-02-03 | 14.517 | 51 | -66 | 0.00% | 740 |
| 2015-01-26 | 2015-01-22 | 15.201 | 117 | -68 | 0.00% | 1,779 |
| 2015-01-22 | 2015-01-20 | 15.218 | 185 | -54 | 0.00% | 2,815 |
| 2015-01-21 | 2015-01-19 | 15.150 | 239 | +233 | 0.00% | 3,621 |
| 2015-01-19 | 2015-01-15 | 14.962 | 6 | -98 | 0.00% | 90 |
| 2015-01-15 | 2015-01-13 | 14.022 | 104 | -73 | 0.00% | 1,458 |
| 2015-01-09 | 2015-01-07 | 15.218 | 177 | +162 | 0.00% | 2,694 |
| 2015-01-08 | 2015-01-06 | 15.287 | 15 | -69 | 0.00% | 229 |
| 2015-01-05 | 2014-12-31 | 15.355 | 84 | -74 | 0.00% | 1,290 |
| 2014-12-30 | 2014-12-24 | 15.475 | 158 | +158 | 0.00% | 2,445 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy