History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-10-13 | 2025-10-09 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-10-09 | 2025-10-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-08 | 2025-10-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-06 | 2025-10-02 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-10-03 | 2025-09-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-02 | 2025-09-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-26 | 2025-09-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-25 | 2025-09-23 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-24 | 2025-09-22 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-19 | 2025-09-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-18 | 2025-09-16 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-17 | 2025-09-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-15 | 2025-09-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-12 | 2025-09-10 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-11 | 2025-09-09 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-10 | 2025-09-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-09 | 2025-09-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-08 | 2025-09-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-05 | 2025-09-03 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-04 | 2025-09-02 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-02 | 2025-08-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-01 | 2025-08-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-08-26 | 2025-08-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-13 | 2025-08-11 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-06 | 2025-08-04 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-05 | 2025-08-01 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-04 | 2025-07-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-01 | 2025-07-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-31 | 2025-07-29 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-28 | 2025-07-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-24 | 2025-07-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-23 | 2025-07-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-22 | 2025-07-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-21 | 2025-07-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-16 | 2025-07-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-11 | 2025-07-09 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-10 | 2025-07-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-09 | 2025-07-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-04 | 2025-07-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-03 | 2025-06-30 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-02 | 2025-06-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-27 | 2025-06-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-18 | 2025-06-16 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-17 | 2025-06-13 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-16 | 2025-06-12 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-12 | 2025-06-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-09 | 2025-06-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-03 | 2025-05-30 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-02 | 2025-05-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-05-30 | 2025-05-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-05-26 | 2025-05-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-23 | 2025-05-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-20 | 2025-05-16 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-19 | 2025-05-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-13 | 2025-05-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-09 | 2025-05-07 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-07 | 2025-05-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-05-02 | 2025-04-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-30 | 2025-04-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-29 | 2025-04-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-28 | 2025-04-24 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-25 | 2025-04-23 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-04-24 | 2025-04-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-23 | 2025-04-17 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-16 | 2025-04-14 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-15 | 2025-04-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-11 | 2025-04-09 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-10 | 2025-04-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-04-03 | 2025-04-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-03-31 | 2025-03-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-03-28 | 2025-03-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-03-27 | 2025-03-25 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-03-26 | 2025-03-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-21 | 2025-03-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-20 | 2025-03-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-19 | 2025-03-17 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-18 | 2025-03-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-14 | 2025-03-12 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-13 | 2025-03-11 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-12 | 2025-03-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-03-11 | 2025-03-07 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-10 | 2025-03-06 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-07 | 2025-03-05 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-03-06 | 2025-03-04 | 2.470 | 10,000 | -8,500 | 0.00% | 24,700 |
| 2025-03-05 | 2025-03-03 | 2.510 | 18,500 | +8,500 | 0.00% | 46,435 |
| 2025-01-24 | 2025-01-22 | 2.170 | 10,000 | -10,500 | 0.00% | 21,700 |
| 2025-01-20 | 2025-01-16 | 2.200 | 20,500 | +10,500 | 0.00% | 45,100 |
| 2024-12-06 | 2024-12-04 | 2.330 | 10,000 | -53,500 | 0.00% | 23,300 |
| 2024-11-29 | 2024-11-27 | 2.230 | 63,500 | +53,500 | 0.00% | 141,605 |
| 2024-11-19 | 2024-11-15 | 2.210 | 10,000 | -42,500 | 0.00% | 22,100 |
| 2024-11-18 | 2024-11-14 | 2.200 | 52,500 | -9,500 | 0.00% | 115,500 |
| 2024-11-15 | 2024-11-13 | 2.270 | 62,000 | +52,000 | 0.00% | 140,740 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,000 | -49,500 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 2.230 | 59,500 | -500 | 0.00% | 132,685 |
| 2024-11-12 | 2024-11-08 | 2.230 | 60,000 | -5,500 | 0.00% | 133,800 |
| 2024-11-07 | 2024-11-05 | 2.160 | 65,500 | +55,500 | 0.00% | 141,480 |
| 2024-11-06 | 2024-11-04 | 2.100 | 10,000 | -37,000 | 0.00% | 21,000 |
| 2024-11-05 | 2024-11-01 | 2.110 | 47,000 | +37,000 | 0.00% | 99,170 |
| 2024-10-15 | 2024-10-10 | 2.150 | 10,000 | -58,000 | 0.00% | 21,500 |
| 2024-10-14 | 2024-10-09 | 2.030 | 68,000 | +58,000 | 0.00% | 138,040 |
| 2024-10-03 | 2024-09-30 | 2.250 | 10,000 | -86,000 | 0.00% | 22,500 |
| 2024-10-02 | 2024-09-27 | 2.090 | 96,000 | +86,000 | 0.00% | 200,640 |
| 2024-09-23 | 2024-09-19 | 1.810 | 10,000 | -34,500 | 0.00% | 18,100 |
| 2024-09-19 | 2024-09-16 | 1.800 | 44,500 | +34,500 | 0.00% | 80,100 |
| 2024-08-19 | 2024-08-15 | 1.940 | 10,000 | -22,000 | 0.00% | 19,400 |
| 2024-08-16 | 2024-08-14 | 1.950 | 32,000 | +22,000 | 0.00% | 62,400 |
| 2024-07-31 | 2024-07-29 | 2.080 | 10,000 | -12,500 | 0.00% | 20,800 |
| 2024-07-30 | 2024-07-26 | 2.080 | 22,500 | +12,500 | 0.00% | 46,800 |
| 2024-07-02 | 2024-06-27 | 1.970 | 10,000 | -32,000 | 0.00% | 19,700 |
| 2024-06-28 | 2024-06-26 | 2.020 | 42,000 | +32,000 | 0.00% | 84,840 |
| 2024-06-27 | 2024-06-25 | 2.293 | 10,000 | -20,500 | 0.00% | 22,928 |
| 2024-06-26 | 2024-06-24 | 2.250 | 30,500 | +17,900 | 0.00% | 68,623 |
| 2024-06-24 | 2024-06-20 | 2.314 | 12,600 | -32,201 | 0.00% | 29,159 |
| 2024-06-20 | 2024-06-18 | 2.282 | 44,801 | +10,267 | 0.00% | 102,239 |
| 2024-06-19 | 2024-06-17 | 2.271 | 34,534 | -2,801 | 0.00% | 78,439 |
| 2024-06-18 | 2024-06-14 | 2.293 | 37,335 | +10,267 | 0.00% | 85,601 |
| 2024-06-17 | 2024-06-13 | 2.303 | 27,068 | +17,734 | 0.00% | 62,351 |
| 2024-06-04 | 2024-05-31 | 2.378 | 9,334 | -32,667 | 0.00% | 22,201 |
| 2024-05-31 | 2024-05-29 | 2.421 | 42,001 | +32,667 | 0.00% | 101,699 |
| 2024-04-23 | 2024-04-19 | 2.293 | 9,334 | -30,801 | 0.00% | 21,401 |
| 2024-04-22 | 2024-04-18 | 2.303 | 40,135 | +30,801 | 0.00% | 92,451 |
| 2024-04-12 | 2024-04-10 | 2.453 | 9,334 | -5,600 | 0.00% | 22,901 |
| 2024-04-02 | 2024-03-27 | 2.293 | 14,934 | -70,469 | 0.00% | 34,240 |
| 2024-03-28 | 2024-03-26 | 2.346 | 85,403 | +70,469 | 0.00% | 200,385 |
| 2024-03-26 | 2024-03-22 | 2.903 | 14,934 | -37,801 | 0.00% | 43,360 |
| 2024-03-25 | 2024-03-21 | 2.914 | 52,735 | -21,467 | 0.00% | 153,680 |
| 2024-03-22 | 2024-03-20 | 2.753 | 74,202 | +64,868 | 0.00% | 204,314 |
| 2024-01-18 | 2024-01-16 | 2.293 | 9,334 | -1,400 | 0.00% | 21,401 |
| 2024-01-17 | 2024-01-15 | 2.314 | 10,734 | -50,401 | 0.00% | 24,841 |
| 2024-01-16 | 2024-01-12 | 2.271 | 61,135 | +51,801 | 0.00% | 138,859 |
| 2023-11-29 | 2023-11-27 | 2.582 | 9,334 | -12,133 | 0.00% | 24,101 |
| 2023-11-28 | 2023-11-24 | 2.561 | 21,467 | -17,734 | 0.00% | 54,969 |
| 2023-11-27 | 2023-11-23 | 2.614 | 39,201 | -17,268 | 0.00% | 102,479 |
| 2023-11-24 | 2023-11-22 | 2.486 | 56,469 | +47,135 | 0.00% | 140,361 |
| 2023-11-10 | 2023-11-08 | 2.453 | 9,334 | -25,667 | 0.00% | 22,901 |
| 2023-11-09 | 2023-11-07 | 2.389 | 35,001 | +25,667 | 0.00% | 83,625 |
| 2023-11-08 | 2023-11-06 | 2.432 | 9,334 | -49,935 | 0.00% | 22,701 |
| 2023-11-06 | 2023-11-02 | 2.378 | 59,269 | +49,935 | 0.00% | 140,971 |
| 2023-11-01 | 2023-10-30 | 2.378 | 9,334 | -30,801 | 0.00% | 22,201 |
| 2023-10-31 | 2023-10-27 | 2.464 | 40,135 | +30,801 | 0.00% | 98,901 |
| 2023-10-27 | 2023-10-25 | 2.421 | 9,334 | -27,067 | 0.00% | 22,601 |
| 2023-10-26 | 2023-10-24 | 2.432 | 36,401 | -3,734 | 0.00% | 88,529 |
| 2023-10-25 | 2023-10-20 | 2.464 | 40,135 | +30,801 | 0.00% | 98,901 |
| 2023-10-24 | 2023-10-19 | 2.464 | 9,334 | -52,735 | 0.00% | 23,001 |
| 2023-10-20 | 2023-10-18 | 2.486 | 62,069 | +6,067 | 0.00% | 154,281 |
| 2023-10-19 | 2023-10-17 | 2.550 | 56,002 | +46,668 | 0.00% | 142,800 |
| 2023-10-11 | 2023-10-09 | 2.475 | 9,334 | -30,801 | 0.00% | 23,101 |
| 2023-10-09 | 2023-10-05 | 2.400 | 40,135 | -2,333 | 0.00% | 96,321 |
| 2023-10-06 | 2023-10-04 | 2.389 | 42,468 | +33,134 | 0.00% | 101,465 |
| 2023-09-12 | 2023-09-07 | 2.378 | 9,334 | -33,601 | 0.00% | 22,201 |
| 2023-09-11 | 2023-09-06 | 2.378 | 42,935 | +33,601 | 0.00% | 102,121 |
| 2023-08-29 | 2023-08-25 | 2.004 | 9,334 | -24,267 | 0.00% | 18,701 |
| 2023-08-28 | 2023-08-24 | 2.004 | 33,601 | -467 | 0.00% | 67,320 |
| 2023-08-25 | 2023-08-23 | 1.971 | 34,068 | +24,734 | 0.00% | 67,160 |
| 2023-08-11 | 2023-08-09 | 2.303 | 9,334 | -34,067 | 0.00% | 21,501 |
| 2023-08-09 | 2023-08-07 | 2.303 | 43,401 | +34,067 | 0.00% | 99,974 |
| 2023-08-03 | 2023-08-01 | 2.325 | 9,334 | -24,267 | 0.00% | 21,701 |
| 2023-08-02 | 2023-07-31 | 2.314 | 33,601 | +24,267 | 0.00% | 77,760 |
| 2023-07-05 | 2023-07-03 | 2.164 | 9,334 | -13,533 | 0.00% | 20,201 |
| 2023-06-28 | 2023-06-26 | 2.359 | 22,867 | +14,389 | 0.00% | 53,942 |
| 2023-06-16 | 2023-06-14 | 2.465 | 8,478 | -17,805 | 0.00% | 20,899 |
| 2023-06-15 | 2023-06-13 | 2.477 | 26,283 | -1,272 | 0.00% | 65,100 |
| 2023-06-14 | 2023-06-12 | 2.465 | 27,555 | -2,967 | 0.00% | 67,925 |
| 2023-06-13 | 2023-06-09 | 2.465 | 30,522 | -1,272 | 0.00% | 75,239 |
| 2023-06-12 | 2023-06-08 | 2.453 | 31,794 | +23,316 | 0.00% | 78,000 |
| 2023-05-23 | 2023-05-19 | 2.500 | 8,478 | -30,947 | 0.00% | 21,199 |
| 2023-05-22 | 2023-05-18 | 2.548 | 39,425 | +30,947 | 0.00% | 100,441 |
| 2023-05-11 | 2023-05-09 | 2.677 | 8,478 | -424 | 0.00% | 22,699 |
| 2023-05-10 | 2023-05-08 | 2.736 | 8,902 | +424 | 0.00% | 24,359 |
| 2023-05-09 | 2023-05-05 | 2.713 | 8,478 | -5,088 | 0.00% | 22,999 |
| 2023-05-08 | 2023-05-04 | 2.666 | 13,566 | +5,088 | 0.00% | 36,161 |
| 2023-05-04 | 2023-05-02 | 2.654 | 8,478 | -848 | 0.00% | 22,499 |
| 2023-05-03 | 2023-04-28 | 2.595 | 9,326 | +848 | 0.00% | 24,199 |
| 2023-04-19 | 2023-04-17 | 2.654 | 8,478 | -25,436 | 0.00% | 22,499 |
| 2023-04-17 | 2023-04-13 | 2.548 | 33,914 | -5,511 | 0.00% | 86,401 |
| 2023-04-14 | 2023-04-12 | 2.595 | 39,425 | +30,947 | 0.00% | 102,301 |
| 2023-03-27 | 2023-03-23 | 2.559 | 8,478 | -20,349 | 0.00% | 21,699 |
| 2023-03-23 | 2023-03-21 | 2.465 | 28,827 | -12,717 | 0.00% | 71,061 |
| 2023-03-22 | 2023-03-20 | 2.418 | 41,544 | +33,066 | 0.00% | 100,449 |
| 2023-03-02 | 2023-02-28 | 2.512 | 8,478 | -3,816 | 0.00% | 21,299 |
| 2023-03-01 | 2023-02-27 | 2.559 | 12,294 | +3,816 | 0.00% | 31,466 |
| 2023-02-28 | 2023-02-24 | 2.618 | 8,478 | -27,979 | 0.00% | 22,199 |
| 2023-02-27 | 2023-02-23 | 2.666 | 36,457 | +27,979 | 0.00% | 97,179 |
| 2023-02-14 | 2023-02-10 | 2.795 | 8,478 | -21,620 | 0.00% | 23,699 |
| 2023-02-13 | 2023-02-09 | 2.772 | 30,098 | -3,392 | 0.00% | 83,424 |
| 2023-02-08 | 2023-02-06 | 2.772 | 33,490 | -2,119 | 0.00% | 92,825 |
| 2023-02-06 | 2023-02-02 | 2.890 | 35,609 | +27,131 | 0.00% | 102,899 |
| 2023-01-16 | 2023-01-12 | 2.795 | 8,478 | -38,577 | 0.00% | 23,699 |
| 2023-01-13 | 2023-01-11 | 2.748 | 47,055 | -3,392 | 0.00% | 129,314 |
| 2023-01-12 | 2023-01-10 | 2.772 | 50,447 | +37,729 | 0.00% | 139,826 |
| 2023-01-05 | 2023-01-03 | 2.512 | 12,718 | -7,206 | 0.00% | 31,951 |
| 2023-01-04 | 2022-12-30 | 2.441 | 19,924 | -2,544 | 0.00% | 48,644 |
| 2023-01-03 | 2022-12-29 | 2.418 | 22,468 | +9,750 | 0.00% | 54,325 |
| 2022-12-30 | 2022-12-28 | 2.465 | 12,718 | -32,218 | 0.00% | 31,351 |
| 2022-12-29 | 2022-12-23 | 2.453 | 44,936 | +32,218 | 0.00% | 110,241 |
| 2022-12-19 | 2022-12-15 | 2.536 | 12,718 | -22,891 | 0.00% | 32,251 |
| 2022-12-16 | 2022-12-14 | 2.548 | 35,609 | +22,891 | 0.00% | 90,719 |
| 2022-12-14 | 2022-12-12 | 2.536 | 12,718 | -39,424 | 0.00% | 32,251 |
| 2022-12-12 | 2022-12-08 | 2.607 | 52,142 | +36,033 | 0.00% | 135,914 |
| 2022-12-09 | 2022-12-07 | 2.548 | 16,109 | -2,967 | 0.00% | 41,040 |
| 2022-12-08 | 2022-12-06 | 2.607 | 19,076 | +6,358 | 0.00% | 49,724 |
| 2022-12-05 | 2022-12-01 | 2.512 | 12,718 | -27,979 | 0.00% | 31,951 |
| 2022-12-02 | 2022-11-30 | 2.512 | 40,697 | +32,219 | 0.00% | 102,241 |
| 2022-10-18 | 2022-10-14 | 2.088 | 8,478 | -4,240 | 0.00% | 17,699 |
| 2022-10-11 | 2022-10-07 | 2.017 | 12,718 | +4,240 | 0.00% | 25,651 |
| 2022-09-28 | 2022-09-26 | 2.217 | 8,478 | -31,371 | 0.00% | 18,799 |
| 2022-09-27 | 2022-09-23 | 2.229 | 39,849 | -3,391 | 0.00% | 88,831 |
| 2022-09-26 | 2022-09-22 | 2.265 | 43,240 | +34,762 | 0.00% | 97,920 |
| 2022-09-13 | 2022-09-08 | 2.406 | 8,478 | -48,751 | 0.00% | 20,399 |
| 2022-09-09 | 2022-09-07 | 2.441 | 57,229 | +48,751 | 0.00% | 139,724 |
| 2022-09-02 | 2022-08-31 | 2.559 | 8,478 | -46,208 | 0.00% | 21,699 |
| 2022-09-01 | 2022-08-30 | 2.559 | 54,686 | +24,164 | 0.00% | 139,965 |
| 2022-08-31 | 2022-08-29 | 2.595 | 30,522 | +22,044 | 0.00% | 79,199 |
| 2022-08-30 | 2022-08-26 | 2.748 | 8,478 | -4,240 | 0.00% | 23,299 |
| 2022-08-24 | 2022-08-22 | 2.441 | 12,718 | -48,327 | 0.00% | 31,051 |
| 2022-08-22 | 2022-08-18 | 2.418 | 61,045 | +48,327 | 0.00% | 147,600 |
| 2022-08-18 | 2022-08-16 | 2.394 | 12,718 | -4,239 | 0.00% | 30,451 |
| 2022-08-09 | 2022-08-05 | 2.406 | 16,957 | -19,924 | 0.00% | 40,800 |
| 2022-08-08 | 2022-08-04 | 2.359 | 36,881 | +19,924 | 0.00% | 86,999 |
| 2022-07-29 | 2022-07-27 | 2.500 | 16,957 | +4,239 | 0.00% | 42,400 |
| 2022-07-27 | 2022-07-25 | 2.583 | 12,718 | -1,271 | 0.00% | 32,851 |
| 2022-07-26 | 2022-07-22 | 2.666 | 13,989 | +1,271 | 0.00% | 37,289 |
| 2022-07-22 | 2022-07-20 | 2.642 | 12,718 | -11,869 | 0.00% | 33,601 |
| 2022-07-21 | 2022-07-19 | 2.677 | 24,587 | +11,869 | 0.00% | 65,829 |
| 2022-07-14 | 2022-07-12 | 2.772 | 12,718 | -13,565 | 0.00% | 35,251 |
| 2022-07-13 | 2022-07-11 | 2.807 | 26,283 | -13,566 | 0.00% | 73,780 |
| 2022-07-12 | 2022-07-08 | 2.866 | 39,849 | +22,892 | 0.00% | 114,211 |
| 2022-07-07 | 2022-07-05 | 2.831 | 16,957 | -17,805 | 0.00% | 48,000 |
| 2022-07-06 | 2022-07-04 | 2.819 | 34,762 | -20,772 | 0.00% | 97,991 |
| 2022-07-05 | 2022-06-30 | 3.317 | 55,534 | +38,577 | 0.00% | 184,187 |
| 2022-07-04 | 2022-06-29 | 3.367 | 16,957 | +1,218 | 0.00% | 57,103 |
| 2022-06-30 | 2022-06-28 | 3.469 | 15,739 | -14,558 | 0.00% | 54,601 |
| 2022-06-29 | 2022-06-27 | 3.406 | 30,297 | +7,869 | 0.00% | 103,180 |
| 2022-06-28 | 2022-06-24 | 3.367 | 22,428 | +6,689 | 0.00% | 75,526 |
| 2022-06-27 | 2022-06-23 | 3.380 | 15,739 | +3,935 | 0.00% | 53,201 |
| 2022-06-24 | 2022-06-22 | 3.279 | 11,804 | +3,935 | 0.00% | 38,700 |
| 2022-06-07 | 2022-06-02 | 3.291 | 7,869 | -31,478 | 0.00% | 25,899 |
| 2022-06-06 | 2022-06-01 | 3.190 | 39,347 | +19,674 | 0.00% | 125,501 |
| 2022-06-01 | 2022-05-30 | 3.126 | 19,673 | +7,869 | 0.00% | 61,499 |
| 2022-05-30 | 2022-05-26 | 3.113 | 11,804 | +3,935 | 0.00% | 36,750 |
| 2022-05-26 | 2022-05-24 | 3.075 | 7,869 | -11,411 | 0.00% | 24,199 |
| 2022-05-25 | 2022-05-23 | 3.088 | 19,280 | +7,476 | 0.00% | 59,535 |
| 2022-05-23 | 2022-05-19 | 3.101 | 11,804 | -2,361 | 0.00% | 36,600 |
| 2022-05-20 | 2022-05-18 | 3.101 | 14,165 | +2,361 | 0.00% | 43,920 |
| 2022-05-12 | 2022-05-10 | 2.897 | 11,804 | -4,722 | 0.00% | 34,200 |
| 2022-05-11 | 2022-05-06 | 2.948 | 16,526 | +4,722 | 0.00% | 48,721 |
| 2022-05-10 | 2022-05-05 | 3.088 | 11,804 | +3,935 | 0.00% | 36,450 |
| 2022-05-04 | 2022-04-29 | 3.151 | 7,869 | -4,722 | 0.00% | 24,799 |
| 2022-05-03 | 2022-04-28 | 3.012 | 12,591 | +1,180 | 0.00% | 37,920 |
| 2022-04-29 | 2022-04-27 | 2.948 | 11,411 | +3,542 | 0.00% | 33,641 |
| 2022-04-26 | 2022-04-22 | 3.088 | 7,869 | -7,870 | 0.00% | 24,299 |
| 2022-04-25 | 2022-04-21 | 3.075 | 15,739 | +7,870 | 0.00% | 48,401 |
| 2022-04-14 | 2022-04-12 | 3.126 | 7,869 | -1,968 | 0.00% | 24,599 |
| 2022-04-13 | 2022-04-11 | 3.139 | 9,837 | +1,181 | 0.00% | 30,876 |
| 2022-04-12 | 2022-04-08 | 3.266 | 8,656 | +787 | 0.00% | 28,269 |
| 2022-03-29 | 2022-03-25 | 3.291 | 7,869 | -3,935 | 0.00% | 25,899 |
| 2022-03-08 | 2022-03-04 | 3.304 | 11,804 | +3,935 | 0.00% | 39,000 |
| 2022-03-03 | 2022-03-01 | 3.469 | 7,869 | -3,935 | 0.00% | 27,299 |
| 2022-03-02 | 2022-02-28 | 3.456 | 11,804 | +3,935 | 0.00% | 40,800 |
| 2022-02-21 | 2022-02-17 | 3.711 | 7,869 | -1,181 | 0.00% | 29,199 |
| 2022-02-17 | 2022-02-15 | 3.698 | 9,050 | +1,181 | 0.00% | 33,466 |
| 2022-02-11 | 2022-02-09 | 3.787 | 7,869 | -3,935 | 0.00% | 29,799 |
| 2022-02-08 | 2022-02-04 | 3.672 | 11,804 | +3,935 | 0.00% | 43,350 |
| 2022-02-07 | 2022-01-31 | 3.622 | 7,869 | -9,444 | 0.00% | 28,499 |
| 2022-01-25 | 2022-01-21 | 4.143 | 17,313 | -3,147 | 0.00% | 71,722 |
| 2022-01-24 | 2022-01-20 | 4.105 | 20,460 | +3,147 | 0.00% | 83,979 |
| 2022-01-21 | 2022-01-19 | 4.079 | 17,313 | -3,147 | 0.00% | 70,622 |
| 2022-01-20 | 2022-01-18 | 4.105 | 20,460 | +3,147 | 0.00% | 83,979 |
| 2022-01-06 | 2022-01-04 | 4.257 | 17,313 | -787 | 0.00% | 73,702 |
| 2022-01-05 | 2022-01-03 | 4.257 | 18,100 | +787 | 0.00% | 77,052 |
| 2022-01-04 | 2021-12-31 | 4.257 | 17,313 | +4,722 | 0.00% | 73,702 |
| 2022-01-03 | 2021-12-29 | 4.321 | 12,591 | +4,722 | 0.00% | 54,400 |
| 2021-12-29 | 2021-12-24 | 4.638 | 7,869 | -5,902 | 0.00% | 36,498 |
| 2021-12-28 | 2021-12-22 | 4.626 | 13,771 | +5,902 | 0.00% | 63,698 |
| 2021-12-17 | 2021-12-15 | 4.892 | 7,869 | -15,739 | 0.00% | 38,498 |
| 2021-12-14 | 2021-12-10 | 4.054 | 23,608 | +7,869 | 0.00% | 95,700 |
| 2021-12-13 | 2021-12-09 | 4.079 | 15,739 | +7,870 | 0.00% | 64,201 |
| 2021-12-02 | 2021-11-30 | 4.092 | 7,869 | -114,500 | 0.00% | 32,199 |
| 2021-12-01 | 2021-11-29 | 4.168 | 122,369 | +114,500 | 0.01% | 510,042 |
| 2021-11-24 | 2021-11-22 | 4.130 | 7,869 | -1,968 | 0.00% | 32,499 |
| 2021-11-23 | 2021-11-19 | 3.952 | 9,837 | +1,181 | 0.00% | 38,876 |
| 2021-11-18 | 2021-11-16 | 4.066 | 8,656 | -1,574 | 0.00% | 35,199 |
| 2021-11-17 | 2021-11-15 | 4.028 | 10,230 | -3,935 | 0.00% | 41,209 |
| 2021-11-16 | 2021-11-12 | 4.016 | 14,165 | -787 | 0.00% | 56,881 |
| 2021-11-15 | 2021-11-11 | 3.787 | 14,952 | -787 | 0.00% | 56,621 |
| 2021-11-03 | 2021-11-01 | 3.431 | 15,739 | -3,934 | 0.00% | 54,001 |
| 2021-11-02 | 2021-10-29 | 3.279 | 19,673 | +3,934 | 0.00% | 64,499 |
| 2021-10-15 | 2021-10-11 | 3.571 | 15,739 | -3,934 | 0.00% | 56,201 |
| 2021-10-12 | 2021-10-08 | 3.558 | 19,673 | -22,822 | 0.00% | 69,999 |
| 2021-10-11 | 2021-10-07 | 3.469 | 42,495 | +22,822 | 0.00% | 147,422 |
| 2021-10-08 | 2021-10-06 | 3.418 | 19,673 | -14,559 | 0.00% | 67,249 |
| 2021-10-07 | 2021-10-05 | 3.418 | 34,232 | -2,754 | 0.00% | 117,016 |
| 2021-10-06 | 2021-10-04 | 3.469 | 36,986 | +17,313 | 0.00% | 128,310 |
| 2021-10-05 | 2021-09-30 | 3.431 | 19,673 | -6,689 | 0.00% | 67,499 |
| 2021-10-04 | 2021-09-29 | 3.444 | 26,362 | +6,689 | 0.00% | 90,784 |
| 2021-09-27 | 2021-09-23 | 3.545 | 19,673 | +3,934 | 0.00% | 69,749 |
| 2021-09-13 | 2021-09-09 | 3.736 | 15,739 | -20,067 | 0.00% | 58,801 |
| 2021-09-10 | 2021-09-08 | 3.800 | 35,806 | +24,002 | 0.00% | 136,047 |
| 2021-09-09 | 2021-09-07 | 3.888 | 11,804 | -8,656 | 0.00% | 45,900 |
| 2021-09-08 | 2021-09-06 | 3.774 | 20,460 | +8,656 | 0.00% | 77,219 |
| 2021-09-07 | 2021-09-03 | 3.698 | 11,804 | -3,935 | 0.00% | 43,650 |
| 2021-09-02 | 2021-08-31 | 3.609 | 15,739 | +3,935 | 0.00% | 56,801 |
| 2021-09-01 | 2021-08-30 | 3.685 | 11,804 | -40,527 | 0.00% | 43,500 |
| 2021-08-31 | 2021-08-27 | 3.571 | 52,331 | +23,608 | 0.00% | 186,864 |
| 2021-08-30 | 2021-08-26 | 3.533 | 28,723 | +16,919 | 0.00% | 101,469 |
| 2021-08-11 | 2021-08-09 | 3.545 | 11,804 | -6,296 | 0.00% | 41,850 |
| 2021-08-06 | 2021-08-04 | 3.647 | 18,100 | +6,296 | 0.00% | 66,012 |
| 2021-07-20 | 2021-07-16 | 3.990 | 11,804 | -6,296 | 0.00% | 47,100 |
| 2021-07-19 | 2021-07-15 | 4.130 | 18,100 | +6,296 | 0.00% | 74,752 |
| 2021-07-14 | 2021-07-12 | 3.977 | 11,804 | -38,953 | 0.00% | 46,950 |
| 2021-07-13 | 2021-07-09 | 3.876 | 50,757 | +38,953 | 0.00% | 196,724 |
| 2021-07-12 | 2021-07-08 | 3.927 | 11,804 | -26,756 | 0.00% | 46,350 |
| 2021-07-09 | 2021-07-07 | 3.838 | 38,560 | -4,328 | 0.00% | 147,981 |
| 2021-07-08 | 2021-07-06 | 3.825 | 42,888 | +4,328 | 0.00% | 164,045 |
| 2021-07-07 | 2021-07-05 | 3.863 | 38,560 | +13,378 | 0.00% | 148,961 |
| 2021-06-29 | 2021-06-25 | 3.698 | 25,182 | -12,984 | 0.00% | 93,120 |
| 2021-06-25 | 2021-06-23 | 3.749 | 38,166 | -5,902 | 0.00% | 143,074 |
| 2021-06-24 | 2021-06-22 | 3.749 | 44,068 | +18,886 | 0.00% | 165,198 |
| 2021-06-22 | 2021-06-18 | 4.018 | 25,182 | +813 | 0.00% | 101,189 |
| 2021-06-18 | 2021-06-16 | 3.834 | 24,369 | +12,946 | 0.00% | 93,442 |
| 2021-06-15 | 2021-06-10 | 3.953 | 11,423 | -23,988 | 0.00% | 45,151 |
| 2021-06-11 | 2021-06-09 | 3.887 | 35,411 | -3,426 | 0.00% | 137,642 |
| 2021-06-10 | 2021-06-08 | 3.900 | 38,837 | +19,799 | 0.00% | 151,468 |
| 2021-06-04 | 2021-06-02 | 3.703 | 19,038 | +7,615 | 0.00% | 70,500 |
| 2021-06-01 | 2021-05-28 | 3.795 | 11,423 | -44,549 | 0.00% | 43,351 |
| 2021-05-31 | 2021-05-27 | 3.821 | 55,972 | +16,754 | 0.00% | 213,887 |
| 2021-05-28 | 2021-05-26 | 3.756 | 39,218 | +27,795 | 0.00% | 147,289 |
| 2021-05-17 | 2021-05-13 | 3.493 | 11,423 | -50,260 | 0.00% | 39,901 |
| 2021-05-14 | 2021-05-12 | 3.546 | 61,683 | +50,260 | 0.00% | 218,700 |
| 2021-04-28 | 2021-04-26 | 3.401 | 11,423 | -62,063 | 0.00% | 38,851 |
| 2021-04-27 | 2021-04-23 | 3.335 | 73,486 | +53,687 | 0.00% | 245,108 |
| 2021-04-26 | 2021-04-22 | 3.335 | 19,799 | +8,376 | 0.00% | 66,038 |
| 2021-04-22 | 2021-04-20 | 3.546 | 11,423 | +3,808 | 0.00% | 40,501 |
| 2021-04-20 | 2021-04-16 | 3.493 | 7,615 | +3,807 | 0.00% | 26,599 |
| 2021-04-13 | 2021-04-09 | 3.388 | 3,808 | -34,649 | 0.00% | 12,901 |
| 2021-04-12 | 2021-04-08 | 3.401 | 38,457 | +34,649 | 0.00% | 130,796 |
| 2021-04-07 | 2021-03-31 | 3.270 | 3,808 | -3,807 | 0.00% | 12,451 |
| 2021-03-30 | 2021-03-26 | 3.152 | 7,615 | +3,807 | 0.00% | 23,999 |
| 2021-03-29 | 2021-03-25 | 3.230 | 3,808 | -55,210 | 0.00% | 12,301 |
| 2021-03-26 | 2021-03-24 | 3.454 | 59,018 | +17,135 | 0.00% | 203,826 |
| 2021-03-12 | 2021-03-10 | 3.559 | 41,883 | -4,189 | 0.00% | 149,048 |
| 2021-03-11 | 2021-03-09 | 3.519 | 46,072 | -2,284 | 0.00% | 162,141 |
| 2021-03-10 | 2021-03-08 | 3.493 | 48,356 | +6,473 | 0.00% | 168,909 |
| 2021-03-08 | 2021-03-04 | 3.624 | 41,883 | -15,231 | 0.00% | 151,798 |
| 2021-03-01 | 2021-02-25 | 3.769 | 57,114 | -22,845 | 0.00% | 215,251 |
| 2021-02-26 | 2021-02-24 | 3.703 | 79,959 | -20,561 | 0.00% | 296,099 |
| 2021-02-25 | 2021-02-23 | 3.743 | 100,520 | +29,318 | 0.01% | 376,199 |
| 2021-02-24 | 2021-02-22 | 3.782 | 71,202 | +14,088 | 0.00% | 269,280 |
| 2021-02-17 | 2021-02-11 | 3.690 | 57,114 | -17,515 | 0.00% | 210,751 |
| 2021-02-16 | 2021-02-09 | 3.546 | 74,629 | +14,850 | 0.00% | 264,601 |
| 2021-02-08 | 2021-02-04 | 3.637 | 59,779 | -3,808 | 0.00% | 217,444 |
| 2021-02-05 | 2021-02-03 | 3.690 | 63,587 | +3,808 | 0.00% | 234,636 |
| 2021-02-01 | 2021-01-28 | 3.624 | 59,779 | -2,665 | 0.00% | 216,659 |
| 2021-01-28 | 2021-01-26 | 3.677 | 62,444 | +5,330 | 0.00% | 229,598 |
| 2021-01-26 | 2021-01-22 | 3.861 | 57,114 | +7,615 | 0.00% | 220,501 |
| 2021-01-22 | 2021-01-20 | 4.097 | 49,499 | -11,422 | 0.00% | 202,801 |
| 2021-01-21 | 2021-01-19 | 4.031 | 60,921 | -1,523 | 0.00% | 245,598 |
| 2021-01-20 | 2021-01-18 | 3.966 | 62,444 | -4,950 | 0.00% | 247,638 |
| 2021-01-19 | 2021-01-15 | 3.769 | 67,394 | +12,945 | 0.00% | 253,994 |
| 2021-01-15 | 2021-01-13 | 3.900 | 54,449 | -24,368 | 0.00% | 212,357 |
| 2021-01-14 | 2021-01-12 | 3.769 | 78,817 | +5,331 | 0.00% | 297,045 |
| 2021-01-13 | 2021-01-11 | 3.795 | 73,486 | +17,134 | 0.00% | 278,883 |
| 2021-01-12 | 2021-01-08 | 3.939 | 56,352 | +4,950 | 0.00% | 221,999 |
| 2021-01-11 | 2021-01-07 | 3.664 | 51,402 | +2,665 | 0.00% | 188,323 |
| 2020-12-30 | 2020-12-28 | 3.848 | 48,737 | -1,523 | 0.00% | 187,519 |
| 2020-12-28 | 2020-12-22 | 3.467 | 50,260 | -5,331 | 0.00% | 174,239 |
| 2020-12-23 | 2020-12-21 | 3.585 | 55,591 | +5,331 | 0.00% | 199,291 |
| 2020-12-22 | 2020-12-18 | 3.651 | 50,260 | -22,846 | 0.00% | 183,479 |
| 2020-12-21 | 2020-12-17 | 3.585 | 73,106 | -34,649 | 0.00% | 262,081 |
| 2020-12-18 | 2020-12-16 | 3.467 | 107,755 | +40,741 | 0.01% | 373,561 |
| 2020-12-17 | 2020-12-15 | 3.519 | 67,014 | +6,854 | 0.00% | 235,841 |
| 2020-12-16 | 2020-12-14 | 3.559 | 60,160 | +11,423 | 0.00% | 214,090 |
| 2020-12-10 | 2020-12-08 | 3.546 | 48,737 | -5,331 | 0.00% | 172,799 |
| 2020-12-08 | 2020-12-04 | 3.637 | 54,068 | -381 | 0.00% | 196,671 |
| 2020-12-07 | 2020-12-03 | 3.677 | 54,449 | -3,426 | 0.00% | 200,202 |
| 2020-12-03 | 2020-12-01 | 3.848 | 57,875 | -6,093 | 0.00% | 222,679 |
| 2020-12-01 | 2020-11-27 | 3.887 | 63,968 | +3,808 | 0.00% | 248,642 |
| 2020-11-27 | 2020-11-25 | 3.979 | 60,160 | -8,377 | 0.00% | 239,370 |
| 2020-11-26 | 2020-11-24 | 4.058 | 68,537 | +12,185 | 0.00% | 278,102 |
| 2020-11-25 | 2020-11-23 | 4.045 | 56,352 | +3,046 | 0.00% | 227,919 |
| 2020-11-23 | 2020-11-19 | 4.202 | 53,306 | +41,883 | 0.00% | 223,999 |
| 2020-11-19 | 2020-11-17 | 4.176 | 11,423 | -23,988 | 0.00% | 47,701 |
| 2020-11-18 | 2020-11-16 | 3.926 | 35,411 | +16,373 | 0.00% | 139,037 |
| 2020-11-17 | 2020-11-13 | 4.123 | 19,038 | +7,615 | 0.00% | 78,500 |
| 2020-11-16 | 2020-11-12 | 4.215 | 11,423 | -3,427 | 0.00% | 48,151 |
| 2020-11-13 | 2020-11-11 | 4.281 | 14,850 | +3,427 | 0.00% | 63,572 |
| 2020-11-12 | 2020-11-10 | 4.412 | 11,423 | -22,845 | 0.00% | 50,401 |
| 2020-11-10 | 2020-11-06 | 4.320 | 34,268 | +15,230 | 0.00% | 148,049 |
| 2020-11-06 | 2020-11-04 | 3.926 | 19,038 | +11,423 | 0.00% | 74,750 |
| 2020-11-04 | 2020-11-02 | 3.743 | 7,615 | +3,807 | 0.00% | 28,499 |
| 2020-10-30 | 2020-10-28 | 3.834 | 3,808 | -22,464 | 0.00% | 14,602 |
| 2020-10-29 | 2020-10-27 | 4.215 | 26,272 | +18,657 | 0.00% | 110,743 |
| 2020-10-21 | 2020-10-19 | 4.202 | 7,615 | -3,046 | 0.00% | 31,999 |
| 2020-10-19 | 2020-10-15 | 4.333 | 10,661 | +6,853 | 0.00% | 46,199 |
| 2020-08-27 | 2020-08-25 | 4.977 | 3,808 | -5,711 | 0.00% | 18,952 |
| 2020-08-26 | 2020-08-24 | 4.938 | 9,519 | +5,711 | 0.00% | 47,000 |
| 2020-08-17 | 2020-08-13 | 5.450 | 3,808 | -4,949 | 0.00% | 20,752 |
| 2020-08-14 | 2020-08-12 | 5.384 | 8,757 | +4,949 | 0.00% | 47,148 |
| 2020-08-13 | 2020-08-11 | 5.253 | 3,808 | -3,046 | 0.00% | 20,002 |
| 2020-08-11 | 2020-08-07 | 5.029 | 6,854 | -761 | 0.00% | 34,472 |
| 2020-08-05 | 2020-08-03 | 4.990 | 7,615 | -6,854 | 0.00% | 37,999 |
| 2020-08-04 | 2020-07-31 | 4.964 | 14,469 | +6,854 | 0.00% | 71,821 |
| 2020-08-03 | 2020-07-30 | 5.029 | 7,615 | -9,519 | 0.00% | 38,299 |
| 2020-07-31 | 2020-07-29 | 4.977 | 17,134 | +9,519 | 0.00% | 85,274 |
| 2020-07-24 | 2020-07-22 | 4.977 | 7,615 | -8,377 | 0.00% | 37,899 |
| 2020-07-23 | 2020-07-21 | 4.977 | 15,992 | +8,377 | 0.00% | 79,591 |
| 2020-07-21 | 2020-07-17 | 4.701 | 7,615 | -8,758 | 0.00% | 35,799 |
| 2020-07-20 | 2020-07-16 | 4.662 | 16,373 | +8,758 | 0.00% | 76,327 |
| 2020-07-13 | 2020-07-09 | 5.148 | 7,615 | +761 | 0.00% | 39,199 |
| 2020-07-02 | 2020-06-29 | 4.386 | 6,854 | -7,234 | 0.00% | 30,061 |
| 2020-06-30 | 2020-06-26 | 4.504 | 14,088 | +7,234 | 0.00% | 63,455 |
| 2020-06-23 | 2020-06-19 | 5.195 | 6,854 | -1,142 | 0.00% | 35,604 |
| 2020-06-22 | 2020-06-18 | 5.139 | 7,996 | +1,482 | 0.00% | 41,094 |
| 2020-06-17 | 2020-06-15 | 4.766 | 6,514 | -9,410 | 0.00% | 31,048 |
| 2020-06-16 | 2020-06-12 | 4.780 | 15,924 | +9,410 | 0.00% | 76,119 |
| 2020-06-12 | 2020-06-10 | 4.904 | 6,514 | -37 | 0.00% | 31,948 |
| 2020-06-10 | 2020-06-08 | 4.946 | 6,551 | +37 | 0.00% | 32,401 |
| 2020-06-05 | 2020-06-03 | 4.711 | 6,514 | -3,258 | 0.00% | 30,688 |
| 2020-06-04 | 2020-06-02 | 4.407 | 9,772 | -7,600 | 0.00% | 43,066 |
| 2020-06-03 | 2020-06-01 | 4.310 | 17,372 | +10,858 | 0.00% | 74,881 |
| 2020-06-01 | 2020-05-28 | 4.255 | 6,514 | -8,324 | 0.00% | 27,718 |
| 2020-05-29 | 2020-05-27 | 4.366 | 14,838 | +8,324 | 0.00% | 64,778 |
| 2020-05-20 | 2020-05-18 | 4.739 | 6,514 | -1,810 | 0.00% | 30,868 |
| 2020-05-19 | 2020-05-15 | 4.642 | 8,324 | +1,810 | 0.00% | 38,640 |
| 2020-04-21 | 2020-04-17 | 4.545 | 6,514 | -13,753 | 0.00% | 29,608 |
| 2020-04-20 | 2020-04-16 | 4.255 | 20,267 | +13,753 | 0.00% | 86,239 |
| 2020-04-02 | 2020-03-31 | 4.255 | 6,514 | -6,153 | 0.00% | 27,718 |
| 2020-04-01 | 2020-03-30 | 4.062 | 12,667 | +6,153 | 0.00% | 51,450 |
| 2020-03-24 | 2020-03-20 | 3.813 | 6,514 | -362 | 0.00% | 24,838 |
| 2020-03-23 | 2020-03-19 | 3.633 | 6,876 | -7,962 | 0.00% | 24,984 |
| 2020-03-20 | 2020-03-18 | 3.868 | 14,838 | +8,324 | 0.00% | 57,398 |
| 2020-03-06 | 2020-03-04 | 5.360 | 6,514 | -27,868 | 0.00% | 34,918 |
| 2020-03-05 | 2020-03-03 | 5.554 | 34,382 | +15,201 | 0.00% | 190,951 |
| 2020-03-04 | 2020-03-02 | 5.291 | 19,181 | +14,114 | 0.00% | 101,493 |
| 2020-03-03 | 2020-02-28 | 5.278 | 5,067 | -1,447 | 0.00% | 26,741 |
| 2020-02-27 | 2020-02-25 | 5.664 | 6,514 | +1,447 | 0.00% | 36,897 |
| 2020-02-25 | 2020-02-21 | 5.816 | 5,067 | -1,447 | 0.00% | 29,471 |
| 2020-02-24 | 2020-02-20 | 5.858 | 6,514 | +1,447 | 0.00% | 38,157 |
| 2020-02-20 | 2020-02-18 | 5.844 | 5,067 | -2,171 | 0.00% | 29,611 |
| 2020-02-19 | 2020-02-17 | 5.802 | 7,238 | +724 | 0.00% | 41,998 |
| 2020-02-18 | 2020-02-14 | 5.664 | 6,514 | -3,258 | 0.00% | 36,897 |
| 2020-02-17 | 2020-02-13 | 5.581 | 9,772 | +3,258 | 0.00% | 54,542 |
| 2020-02-10 | 2020-02-06 | 5.609 | 6,514 | +1,447 | 0.00% | 36,538 |
| 2020-02-07 | 2020-02-05 | 5.540 | 5,067 | -10,857 | 0.00% | 28,071 |
| 2020-02-06 | 2020-02-04 | 5.512 | 15,924 | -362 | 0.00% | 87,779 |
| 2020-02-05 | 2020-02-03 | 5.305 | 16,286 | +7,600 | 0.00% | 86,399 |
| 2020-02-04 | 2020-01-31 | 5.347 | 8,686 | +3,619 | 0.00% | 46,440 |
| 2020-01-30 | 2020-01-24 | 5.954 | 5,067 | -1,447 | 0.00% | 30,171 |
| 2020-01-23 | 2020-01-21 | 5.775 | 6,514 | -12,305 | 0.00% | 37,617 |
| 2020-01-22 | 2020-01-20 | 6.079 | 18,819 | +12,305 | 0.00% | 114,397 |
| 2020-01-21 | 2020-01-17 | 6.217 | 6,514 | -3,258 | 0.00% | 40,497 |
| 2020-01-20 | 2020-01-16 | 6.079 | 9,772 | +3,258 | 0.00% | 59,402 |
| 2020-01-10 | 2020-01-08 | 5.996 | 6,514 | -2,172 | 0.00% | 39,057 |
| 2020-01-09 | 2020-01-07 | 6.106 | 8,686 | -7,962 | 0.00% | 53,040 |
| 2020-01-08 | 2020-01-06 | 6.010 | 16,648 | +10,134 | 0.00% | 100,050 |
| 2020-01-07 | 2020-01-03 | 6.134 | 6,514 | -724 | 0.00% | 39,957 |
| 2020-01-06 | 2020-01-02 | 6.120 | 7,238 | +724 | 0.00% | 44,298 |
| 2020-01-03 | 2019-12-31 | 6.106 | 6,514 | -16,287 | 0.00% | 39,777 |
| 2020-01-02 | 2019-12-27 | 6.079 | 22,801 | +16,287 | 0.00% | 138,603 |
| 2019-12-23 | 2019-12-19 | 6.051 | 6,514 | -3,258 | 0.00% | 39,417 |
| 2019-12-20 | 2019-12-18 | 6.162 | 9,772 | +3,258 | 0.00% | 60,212 |
| 2019-12-11 | 2019-12-09 | 6.148 | 6,514 | -1,810 | 0.00% | 40,047 |
| 2019-12-10 | 2019-12-06 | 6.203 | 8,324 | +1,448 | 0.00% | 51,635 |
| 2019-12-09 | 2019-12-05 | 6.120 | 6,876 | +362 | 0.00% | 42,083 |
| 2019-12-05 | 2019-12-03 | 6.148 | 6,514 | -1,448 | 0.00% | 40,047 |
| 2019-12-04 | 2019-12-02 | 5.941 | 7,962 | +1,448 | 0.00% | 47,299 |
| 2019-12-03 | 2019-11-29 | 6.065 | 6,514 | -6,153 | 0.00% | 39,507 |
| 2019-12-02 | 2019-11-28 | 6.231 | 12,667 | +6,153 | 0.00% | 78,925 |
| 2019-11-25 | 2019-11-21 | 6.189 | 6,514 | -5,791 | 0.00% | 40,317 |
| 2019-11-22 | 2019-11-20 | 6.341 | 12,305 | +5,791 | 0.00% | 78,030 |
| 2019-11-21 | 2019-11-19 | 6.562 | 6,514 | +1,447 | 0.00% | 42,747 |
| 2019-11-20 | 2019-11-18 | 6.604 | 5,067 | -362 | 0.00% | 33,461 |
| 2019-11-19 | 2019-11-15 | 6.479 | 5,429 | +362 | 0.00% | 35,177 |
| 2019-11-14 | 2019-11-12 | 6.714 | 5,067 | -7,238 | 0.00% | 34,021 |
| 2019-11-13 | 2019-11-11 | 6.742 | 12,305 | +7,238 | 0.00% | 82,960 |
| 2019-11-06 | 2019-11-04 | 6.687 | 5,067 | -1,086 | 0.00% | 33,881 |
| 2019-11-05 | 2019-11-01 | 6.645 | 6,153 | +1,086 | 0.00% | 40,888 |
| 2019-11-04 | 2019-10-31 | 6.742 | 5,067 | -11,581 | 0.00% | 34,161 |
| 2019-11-01 | 2019-10-30 | 6.631 | 16,648 | +10,495 | 0.00% | 110,400 |
| 2019-10-31 | 2019-10-29 | 6.811 | 6,153 | -5,790 | 0.00% | 41,908 |
| 2019-10-30 | 2019-10-28 | 6.825 | 11,943 | -3,619 | 0.00% | 81,509 |
| 2019-10-29 | 2019-10-25 | 6.797 | 15,562 | +362 | 0.00% | 105,778 |
| 2019-10-28 | 2019-10-24 | 6.991 | 15,200 | +11,581 | 0.00% | 106,257 |
| 2019-10-22 | 2019-10-18 | 6.894 | 3,619 | -7,238 | 0.00% | 24,949 |
| 2019-10-21 | 2019-10-17 | 6.908 | 10,857 | +7,238 | 0.00% | 74,997 |
| 2019-10-17 | 2019-10-15 | 6.880 | 3,619 | -5,791 | 0.00% | 24,899 |
| 2019-10-16 | 2019-10-14 | 6.922 | 9,410 | -8,686 | 0.00% | 65,132 |
| 2019-10-15 | 2019-10-11 | 6.880 | 18,096 | +14,477 | 0.00% | 124,502 |
| 2019-10-14 | 2019-10-10 | 6.797 | 3,619 | -1,448 | 0.00% | 24,599 |
| 2019-10-08 | 2019-10-03 | 6.466 | 5,067 | -3,257 | 0.00% | 32,761 |
| 2019-10-04 | 2019-10-02 | 6.590 | 8,324 | +3,981 | 0.00% | 54,855 |
| 2019-10-03 | 2019-09-30 | 6.687 | 4,343 | -724 | 0.00% | 29,040 |
| 2019-09-30 | 2019-09-26 | 6.576 | 5,067 | +1,448 | 0.00% | 33,321 |
| 2019-09-27 | 2019-09-25 | 6.549 | 3,619 | -2,534 | 0.00% | 23,699 |
| 2019-09-26 | 2019-09-24 | 6.618 | 6,153 | -2,895 | 0.00% | 40,718 |
| 2019-09-25 | 2019-09-23 | 6.631 | 9,048 | +5,429 | 0.00% | 60,001 |
| 2019-09-20 | 2019-09-18 | 7.087 | 3,619 | -14,477 | 0.00% | 25,649 |
| 2019-09-16 | 2019-09-12 | 6.852 | 18,096 | +14,477 | 0.00% | 124,002 |
| 2019-09-13 | 2019-09-11 | 6.673 | 3,619 | -25,334 | 0.00% | 24,149 |
| 2019-09-12 | 2019-09-10 | 6.659 | 28,953 | +25,334 | 0.00% | 192,799 |
| 2019-09-11 | 2019-09-09 | 6.631 | 3,619 | -1,448 | 0.00% | 23,999 |
| 2019-09-09 | 2019-09-05 | 6.231 | 5,067 | -362 | 0.00% | 31,571 |
| 2019-09-06 | 2019-09-04 | 6.189 | 5,429 | +1,810 | 0.00% | 33,602 |
| 2019-09-03 | 2019-08-30 | 6.106 | 3,619 | -13,029 | 0.00% | 22,099 |
| 2019-09-02 | 2019-08-29 | 5.954 | 16,648 | +13,029 | 0.00% | 99,130 |
| 2019-08-28 | 2019-08-26 | 6.134 | 3,619 | -362 | 0.00% | 22,199 |
| 2019-08-27 | 2019-08-23 | 6.272 | 3,981 | +362 | 0.00% | 24,970 |
| 2019-08-20 | 2019-08-16 | 5.885 | 3,619 | -724 | 0.00% | 21,299 |
| 2019-08-19 | 2019-08-15 | 5.996 | 4,343 | +362 | 0.00% | 26,040 |
| 2019-08-15 | 2019-08-13 | 6.010 | 3,981 | -3,981 | 0.00% | 23,925 |
| 2019-08-14 | 2019-08-12 | 6.217 | 7,962 | +3,981 | 0.00% | 49,499 |
| 2019-08-08 | 2019-08-06 | 6.079 | 3,981 | -2,895 | 0.00% | 24,200 |
| 2019-08-07 | 2019-08-05 | 6.203 | 6,876 | +2,895 | 0.00% | 42,653 |
| 2019-07-31 | 2019-07-29 | 7.143 | 3,981 | -2,172 | 0.00% | 28,435 |
| 2019-07-30 | 2019-07-26 | 7.308 | 6,153 | +2,172 | 0.00% | 44,968 |
| 2019-07-15 | 2019-07-11 | 7.060 | 3,981 | -1,810 | 0.00% | 28,105 |
| 2019-07-12 | 2019-07-10 | 6.991 | 5,791 | +1,810 | 0.00% | 40,483 |
| 2019-07-03 | 2019-06-28 | 6.770 | 3,981 | -3,619 | 0.00% | 26,950 |
| 2019-07-02 | 2019-06-27 | 6.770 | 7,600 | +3,619 | 0.00% | 51,449 |
| 2019-06-20 | 2019-06-18 | 6.427 | 3,981 | +181 | 0.00% | 25,585 |
| 2019-05-29 | 2019-05-27 | 6.499 | 3,800 | -2,763 | 0.00% | 24,696 |
| 2019-05-28 | 2019-05-24 | 6.427 | 6,563 | +2,763 | 0.00% | 42,178 |
| 2019-05-23 | 2019-05-21 | 6.629 | 3,800 | -6,563 | 0.00% | 25,191 |
| 2019-05-22 | 2019-05-20 | 6.513 | 10,363 | +6,563 | 0.00% | 67,499 |
| 2019-05-14 | 2019-05-09 | 7.179 | 3,800 | -27,635 | 0.00% | 27,281 |
| 2019-05-10 | 2019-05-08 | 7.556 | 31,435 | -117,448 | 0.00% | 237,512 |
| 2019-05-09 | 2019-05-07 | 7.744 | 148,883 | -138,175 | 0.01% | 1,152,924 |
| 2019-05-07 | 2019-05-03 | 7.932 | 287,058 | -7,599 | 0.02% | 2,276,942 |
| 2019-05-06 | 2019-05-02 | 7.614 | 294,657 | +7,599 | 0.02% | 2,243,388 |
| 2019-05-03 | 2019-04-30 | 7.961 | 287,058 | -345 | 0.02% | 2,285,252 |
| 2019-05-02 | 2019-04-29 | 7.961 | 287,403 | +345 | 0.02% | 2,287,999 |
| 2019-04-25 | 2019-04-23 | 8.829 | 287,058 | -1,381 | 0.02% | 2,534,553 |
| 2019-04-24 | 2019-04-18 | 9.075 | 288,439 | +1,381 | 0.02% | 2,617,721 |
| 2019-04-23 | 2019-04-17 | 9.191 | 287,058 | -4,145 | 0.02% | 2,638,428 |
| 2019-04-18 | 2019-04-16 | 8.612 | 291,203 | +4,145 | 0.02% | 2,507,926 |
| 2019-04-11 | 2019-04-09 | 9.061 | 287,058 | +110,540 | 0.02% | 2,601,033 |
| 2019-04-10 | 2019-04-08 | 8.989 | 176,518 | +172,718 | 0.01% | 1,586,655 |
| 2019-04-03 | 2019-04-01 | 7.527 | 3,800 | -345 | 0.00% | 28,601 |
| 2019-04-02 | 2019-03-29 | 7.425 | 4,145 | +345 | 0.00% | 30,778 |
| 2019-03-28 | 2019-03-26 | 7.411 | 3,800 | -4,145 | 0.00% | 28,161 |
| 2019-03-26 | 2019-03-22 | 7.006 | 7,945 | +4,145 | 0.00% | 55,660 |
| 2019-02-01 | 2019-01-30 | 7.150 | 3,800 | -5,181 | 0.00% | 27,171 |
| 2019-01-31 | 2019-01-29 | 6.875 | 8,981 | +5,181 | 0.00% | 61,748 |
| 2019-01-28 | 2019-01-24 | 7.020 | 3,800 | -2,763 | 0.00% | 26,676 |
| 2019-01-25 | 2019-01-23 | 6.977 | 6,563 | +2,763 | 0.00% | 45,788 |
| 2019-01-03 | 2018-12-31 | 5.978 | 3,800 | -5,181 | 0.00% | 22,716 |
| 2019-01-02 | 2018-12-27 | 5.862 | 8,981 | +5,181 | 0.00% | 52,648 |
| 2018-12-21 | 2018-12-19 | 5.804 | 3,800 | -1,727 | 0.00% | 22,056 |
| 2018-12-20 | 2018-12-18 | 5.920 | 5,527 | +1,727 | 0.00% | 32,720 |
| 2018-12-17 | 2018-12-13 | 6.398 | 3,800 | -9,672 | 0.00% | 24,311 |
| 2018-12-14 | 2018-12-12 | 6.152 | 13,472 | +9,672 | 0.00% | 82,875 |
| 2018-11-01 | 2018-10-30 | 5.963 | 3,800 | -2,072 | 0.00% | 22,661 |
| 2018-10-25 | 2018-10-23 | 6.108 | 5,872 | +2,072 | 0.00% | 35,867 |
| 2018-10-22 | 2018-10-18 | 6.832 | 3,800 | -80,832 | 0.00% | 25,961 |
| 2018-10-19 | 2018-10-16 | 7.295 | 84,632 | +4,836 | 0.00% | 617,400 |
| 2018-09-27 | 2018-09-24 | 9.206 | 79,796 | -1,382 | 0.00% | 734,582 |
| 2018-07-16 | 2018-07-12 | 9.727 | 81,178 | +1,382 | 0.00% | 789,604 |
| 2018-07-04 | 2018-06-29 | 11.032 | 79,796 | +1,272 | 0.00% | 880,283 |
| 2018-06-11 | 2018-06-07 | 12.576 | 78,524 | +3,399 | 0.00% | 987,525 |
| 2018-06-01 | 2018-05-30 | 11.090 | 75,125 | -13 | 0.00% | 833,174 |
| 2018-05-31 | 2018-05-29 | 10.914 | 75,138 | +13 | 0.00% | 820,055 |
| 2018-05-15 | 2018-05-11 | 11.296 | 75,125 | -33,993 | 0.00% | 848,644 |
| 2018-05-14 | 2018-05-10 | 11.296 | 109,118 | -1,359 | 0.01% | 1,232,643 |
| 2018-05-11 | 2018-05-09 | 11.002 | 110,477 | +33,993 | 0.01% | 1,215,495 |
| 2018-05-10 | 2018-05-08 | 11.193 | 76,484 | -6,799 | 0.00% | 856,121 |
| 2018-05-09 | 2018-05-07 | 10.929 | 83,283 | -6,799 | 0.00% | 910,175 |
| 2018-04-30 | 2018-04-26 | 10.708 | 90,082 | -6,798 | 0.01% | 964,604 |
| 2018-04-27 | 2018-04-25 | 11.105 | 96,880 | +21,755 | 0.01% | 1,075,872 |
| 2018-04-23 | 2018-04-19 | 12.458 | 75,125 | -2,719 | 0.01% | 935,939 |
| 2018-04-19 | 2018-04-17 | 13.135 | 77,844 | -1,360 | 0.01% | 1,022,483 |
| 2018-04-16 | 2018-04-12 | 13.091 | 79,204 | +680 | 0.01% | 1,036,852 |
| 2018-04-13 | 2018-04-11 | 13.267 | 78,524 | -680 | 0.01% | 1,041,810 |
| 2018-04-12 | 2018-04-10 | 13.032 | 79,204 | +680 | 0.01% | 1,032,192 |
| 2018-04-11 | 2018-04-09 | 14.032 | 78,524 | +680 | 0.01% | 1,101,870 |
| 2018-03-20 | 2018-03-16 | 15.974 | 77,844 | -13,597 | 0.01% | 1,243,468 |
| 2018-03-13 | 2018-03-09 | 16.121 | 91,441 | -13,598 | 0.01% | 1,474,114 |
| 2018-03-08 | 2018-03-06 | 16.150 | 105,039 | +27,195 | 0.01% | 1,696,417 |
| 2018-03-06 | 2018-03-02 | 15.856 | 77,844 | -67,986 | 0.01% | 1,234,308 |
| 2018-03-05 | 2018-03-01 | 16.033 | 145,830 | +67,986 | 0.01% | 2,338,046 |
| 2018-02-20 | 2018-02-13 | 16.327 | 77,844 | -158,748 | 0.01% | 1,270,948 |
| 2018-02-12 | 2018-02-08 | 16.121 | 236,592 | +158,748 | 0.02% | 3,814,084 |
| 2018-02-09 | 2018-02-07 | 15.003 | 77,844 | -6,799 | 0.01% | 1,167,898 |
| 2018-02-08 | 2018-02-06 | 15.886 | 84,643 | +6,799 | 0.01% | 1,344,604 |
| 2018-01-29 | 2018-01-25 | 17.386 | 77,844 | -2,720 | 0.01% | 1,353,388 |
| 2018-01-26 | 2018-01-24 | 17.592 | 80,564 | +2,720 | 0.01% | 1,417,268 |
| 2018-01-24 | 2018-01-22 | 16.474 | 77,844 | -20,396 | 0.01% | 1,282,398 |
| 2018-01-23 | 2018-01-19 | 17.445 | 98,240 | +20,396 | 0.01% | 1,713,771 |
| 2018-01-16 | 2018-01-12 | 17.239 | 77,844 | -13,597 | 0.01% | 1,341,938 |
| 2018-01-12 | 2018-01-10 | 16.209 | 91,441 | -6,799 | 0.01% | 1,482,184 |
| 2018-01-11 | 2018-01-09 | 16.268 | 98,240 | +6,119 | 0.01% | 1,598,171 |
| 2018-01-10 | 2018-01-08 | 15.915 | 92,121 | -3,400 | 0.01% | 1,466,107 |
| 2018-01-08 | 2018-01-04 | 15.444 | 95,521 | -6,798 | 0.01% | 1,475,258 |
| 2018-01-05 | 2018-01-03 | 15.297 | 102,319 | -64,587 | 0.01% | 1,565,198 |
| 2018-01-04 | 2018-01-02 | 15.297 | 166,906 | -6,799 | 0.01% | 2,553,201 |
| 2018-01-03 | 2017-12-29 | 14.974 | 173,705 | +6,799 | 0.01% | 2,600,997 |
| 2018-01-02 | 2017-12-28 | 14.621 | 166,906 | +67,986 | 0.01% | 2,440,271 |
| 2017-12-11 | 2017-12-07 | 13.532 | 98,920 | -5,439 | 0.01% | 1,338,602 |
| 2017-12-08 | 2017-12-06 | 14.003 | 104,359 | +2,720 | 0.01% | 1,461,324 |
| 2017-12-07 | 2017-12-05 | 14.268 | 101,639 | -74,105 | 0.01% | 1,450,146 |
| 2017-12-06 | 2017-12-04 | 14.253 | 175,744 | +61,187 | 0.01% | 2,504,863 |
| 2017-12-05 | 2017-12-01 | 13.826 | 114,557 | +6,799 | 0.01% | 1,583,905 |
| 2017-12-04 | 2017-11-30 | 13.562 | 107,758 | -33,993 | 0.01% | 1,461,370 |
| 2017-12-01 | 2017-11-29 | 13.768 | 141,751 | -33,993 | 0.01% | 1,951,559 |
| 2017-11-30 | 2017-11-28 | 13.915 | 175,744 | -8,158 | 0.01% | 2,445,408 |
| 2017-11-29 | 2017-11-27 | 13.782 | 183,902 | +3,399 | 0.01% | 2,534,578 |
| 2017-11-27 | 2017-11-23 | 13.709 | 180,503 | +3,399 | 0.01% | 2,474,458 |
| 2017-11-24 | 2017-11-22 | 13.620 | 177,104 | +54,389 | 0.01% | 2,412,232 |
| 2017-11-20 | 2017-11-16 | 13.238 | 122,715 | -9,858 | 0.01% | 1,624,501 |
| 2017-11-16 | 2017-11-14 | 13.620 | 132,573 | +20,056 | 0.01% | 1,805,701 |
| 2017-11-13 | 2017-11-09 | 13.429 | 112,517 | +108,778 | 0.01% | 1,511,014 |
| 2017-11-08 | 2017-11-06 | 13.267 | 3,739 | -3,400 | 0.00% | 49,607 |
| 2017-11-07 | 2017-11-03 | 13.385 | 7,139 | +680 | 0.00% | 95,556 |
| 2017-11-03 | 2017-11-01 | 13.370 | 6,459 | -74,784 | 0.00% | 86,359 |
| 2017-11-02 | 2017-10-31 | 13.429 | 81,243 | +3,399 | 0.01% | 1,091,029 |
| 2017-11-01 | 2017-10-30 | 13.150 | 77,844 | -6,119 | 0.01% | 1,023,628 |
| 2017-10-31 | 2017-10-27 | 13.400 | 83,963 | +6,799 | 0.01% | 1,125,087 |
| 2017-10-30 | 2017-10-26 | 13.326 | 77,164 | +6,798 | 0.01% | 1,028,307 |
| 2017-10-27 | 2017-10-25 | 13.209 | 70,366 | +2,040 | 0.00% | 929,435 |
| 2017-10-26 | 2017-10-24 | 12.900 | 68,326 | -6,799 | 0.00% | 881,384 |
| 2017-10-25 | 2017-10-23 | 13.238 | 75,125 | +6,799 | 0.01% | 994,504 |
| 2017-10-24 | 2017-10-20 | 12.150 | 68,326 | +65,946 | 0.00% | 830,129 |
| 2017-10-23 | 2017-10-19 | 11.797 | 2,380 | -108,777 | 0.00% | 28,076 |
| 2017-10-19 | 2017-10-17 | 12.311 | 111,157 | -27,195 | 0.01% | 1,368,491 |
| 2017-10-18 | 2017-10-16 | 12.164 | 138,352 | +61,188 | 0.01% | 1,682,948 |
| 2017-10-17 | 2017-10-13 | 12.208 | 77,164 | -6,799 | 0.01% | 942,047 |
| 2017-10-16 | 2017-10-12 | 11.870 | 83,963 | +81,583 | 0.01% | 996,647 |
| 2017-10-11 | 2017-10-09 | 11.488 | 2,380 | -50,309 | 0.00% | 27,341 |
| 2017-10-10 | 2017-10-06 | 11.414 | 52,689 | -27,195 | 0.00% | 601,397 |
| 2017-10-09 | 2017-10-04 | 11.458 | 79,884 | +74,785 | 0.01% | 915,328 |
| 2017-10-06 | 2017-10-03 | 11.105 | 5,099 | +2,719 | 0.00% | 56,625 |
| 2017-09-27 | 2017-09-25 | 10.399 | 2,380 | -11,217 | 0.00% | 24,750 |
| 2017-09-25 | 2017-09-21 | 11.120 | 13,597 | +11,217 | 0.00% | 151,197 |
| 2017-09-21 | 2017-09-19 | 10.737 | 2,380 | -6,798 | 0.00% | 25,555 |
| 2017-09-20 | 2017-09-18 | 10.899 | 9,178 | +6,798 | 0.00% | 100,034 |
| 2017-09-14 | 2017-09-12 | 10.326 | 2,380 | -12,917 | 0.00% | 24,575 |
| 2017-09-12 | 2017-09-08 | 10.134 | 15,297 | -1,360 | 0.00% | 155,026 |
| 2017-09-11 | 2017-09-07 | 9.958 | 16,657 | +2,040 | 0.00% | 165,869 |
| 2017-09-05 | 2017-09-01 | 9.987 | 14,617 | +5,439 | 0.00% | 145,985 |
| 2017-09-01 | 2017-08-30 | 10.149 | 9,178 | -407,237 | 0.00% | 93,149 |
| 2017-08-31 | 2017-08-29 | 10.532 | 416,415 | +414,035 | 0.03% | 4,385,500 |
| 2017-08-25 | 2017-08-22 | 9.943 | 2,380 | -8,838 | 0.00% | 23,665 |
| 2017-08-21 | 2017-08-17 | 10.252 | 11,218 | +8,838 | 0.00% | 115,008 |
| 2017-08-15 | 2017-08-11 | 10.061 | 2,380 | -271,944 | 0.00% | 23,945 |
| 2017-08-14 | 2017-08-10 | 10.296 | 274,324 | +271,944 | 0.02% | 2,824,500 |
| 2017-08-10 | 2017-08-08 | 10.635 | 2,380 | -1,359 | 0.00% | 25,310 |
| 2017-07-31 | 2017-07-27 | 10.561 | 3,739 | -7,479 | 0.00% | 39,487 |
| 2017-07-21 | 2017-07-19 | 11.944 | 11,218 | -407,916 | 0.00% | 133,983 |
| 2017-07-20 | 2017-07-18 | 11.841 | 419,134 | -81,584 | 0.03% | 4,962,819 |
| 2017-07-19 | 2017-07-17 | 11.929 | 500,718 | +407,917 | 0.04% | 5,973,017 |
| 2017-07-18 | 2017-07-14 | 12.017 | 92,801 | -20,396 | 0.01% | 1,115,204 |
| 2017-07-17 | 2017-07-13 | 12.194 | 113,197 | -10,198 | 0.01% | 1,380,286 |
| 2017-07-14 | 2017-07-12 | 11.958 | 123,395 | -23,795 | 0.01% | 1,475,597 |
| 2017-07-13 | 2017-07-11 | 11.973 | 147,190 | +13,597 | 0.01% | 1,762,310 |
| 2017-07-12 | 2017-07-10 | 11.679 | 133,593 | +6,799 | 0.01% | 1,560,213 |
| 2017-07-11 | 2017-07-07 | 11.797 | 126,794 | +13,597 | 0.01% | 1,495,728 |
| 2017-07-10 | 2017-07-06 | 11.723 | 113,197 | +110,817 | 0.01% | 1,327,006 |
| 2017-06-29 | 2017-06-27 | 11.267 | 2,380 | -135,972 | 0.00% | 26,815 |
| 2017-06-28 | 2017-06-26 | 12.321 | 138,352 | -135,972 | 0.01% | 1,704,584 |
| 2017-06-27 | 2017-06-23 | 12.305 | 274,324 | +11,342 | 0.02% | 3,375,635 |
| 2017-06-23 | 2017-06-21 | 12.689 | 262,982 | -134,261 | 0.02% | 3,336,944 |
| 2017-06-21 | 2017-06-19 | 12.428 | 397,243 | +325,876 | 0.03% | 4,936,949 |
| 2017-06-20 | 2017-06-16 | 12.351 | 71,367 | +19,553 | 0.01% | 881,476 |
| 2017-06-19 | 2017-06-15 | 12.413 | 51,814 | -32,588 | 0.00% | 643,151 |
| 2017-06-16 | 2017-06-14 | 12.505 | 84,402 | -17,597 | 0.01% | 1,055,426 |
| 2017-06-15 | 2017-06-13 | 12.750 | 101,999 | +89,942 | 0.01% | 1,300,512 |
| 2017-05-18 | 2017-05-16 | 11.707 | 12,057 | -3,259 | 0.00% | 141,150 |
| 2017-05-15 | 2017-05-11 | 11.062 | 15,316 | +3,259 | 0.00% | 169,433 |
| 2017-04-19 | 2017-04-13 | 12.090 | 12,057 | +1,955 | 0.00% | 145,775 |
| 2017-04-18 | 2017-04-12 | 12.505 | 10,102 | +1,955 | 0.00% | 126,323 |
| 2017-04-13 | 2017-04-11 | 12.551 | 8,147 | +1,955 | 0.00% | 102,251 |
| 2017-04-12 | 2017-04-10 | 12.551 | 6,192 | -1,303 | 0.00% | 77,714 |
| 2017-04-11 | 2017-04-07 | 13.042 | 7,495 | -74,300 | 0.00% | 97,748 |
| 2017-04-10 | 2017-04-06 | 13.410 | 81,795 | +78,210 | 0.01% | 1,096,871 |
| 2017-04-07 | 2017-04-05 | 13.241 | 3,585 | -84,727 | 0.00% | 47,470 |
| 2017-04-06 | 2017-04-03 | 13.702 | 88,312 | +84,727 | 0.01% | 1,210,009 |
| 2017-03-28 | 2017-03-24 | 13.165 | 3,585 | +1,304 | 0.00% | 47,195 |
| 2017-03-27 | 2017-03-23 | 13.042 | 2,281 | +326 | 0.00% | 29,748 |
| 2017-03-24 | 2017-03-22 | 12.704 | 1,955 | -586,577 | 0.00% | 24,837 |
| 2017-03-23 | 2017-03-21 | 12.796 | 588,532 | -65,176 | 0.04% | 7,531,014 |
| 2017-03-22 | 2017-03-20 | 12.658 | 653,708 | -130,350 | 0.05% | 8,274,754 |
| 2017-03-16 | 2017-03-14 | 13.425 | 784,058 | -65,175 | 0.06% | 10,526,247 |
| 2017-03-08 | 2017-03-06 | 12.720 | 849,233 | -78,211 | 0.06% | 10,801,864 |
| 2017-03-07 | 2017-03-03 | 12.980 | 927,444 | +78,211 | 0.07% | 12,038,584 |
| 2017-03-03 | 2017-03-01 | 13.057 | 849,233 | -65,176 | 0.06% | 11,088,524 |
| 2017-03-01 | 2017-02-27 | 13.287 | 914,409 | -47,903 | 0.07% | 12,149,984 |
| 2017-02-28 | 2017-02-24 | 13.333 | 962,312 | -18,250 | 0.07% | 12,830,779 |
| 2017-02-27 | 2017-02-23 | 13.824 | 980,562 | +13,035 | 0.07% | 13,555,551 |
| 2017-02-24 | 2017-02-22 | 13.870 | 967,527 | +19,553 | 0.07% | 13,419,887 |
| 2017-02-23 | 2017-02-21 | 13.824 | 947,974 | +131,328 | 0.07% | 13,105,046 |
| 2017-02-22 | 2017-02-20 | 13.763 | 816,646 | -32,587 | 0.06% | 11,239,413 |
| 2017-02-21 | 2017-02-17 | 13.717 | 849,233 | +71,692 | 0.06% | 11,648,814 |
| 2017-02-20 | 2017-02-16 | 13.870 | 777,541 | +7,821 | 0.06% | 10,784,725 |
| 2017-02-17 | 2017-02-15 | 13.993 | 769,720 | +87,987 | 0.06% | 10,770,725 |
| 2017-02-16 | 2017-02-14 | 13.533 | 681,733 | +288,726 | 0.05% | 9,225,719 |
| 2017-02-09 | 2017-02-07 | 12.459 | 393,007 | +195,526 | 0.03% | 4,896,363 |
| 2017-02-08 | 2017-02-06 | 12.459 | 197,481 | +195,526 | 0.01% | 2,460,360 |
| 2017-01-23 | 2017-01-19 | 11.492 | 1,955 | -97,763 | 0.00% | 22,467 |
| 2017-01-19 | 2017-01-17 | 10.464 | 99,718 | +97,763 | 0.01% | 1,043,459 |
| 2016-10-28 | 2016-10-26 | 13.180 | 1,955 | -3,259 | 0.00% | 25,767 |
| 2016-10-26 | 2016-10-24 | 13.303 | 5,214 | +3,259 | 0.00% | 69,360 |
| 2016-10-18 | 2016-10-14 | 12.060 | 1,955 | -130,351 | 0.00% | 23,577 |
| 2016-10-17 | 2016-10-13 | 11.830 | 132,306 | +32,588 | 0.01% | 1,565,133 |
| 2016-10-05 | 2016-10-03 | 12.489 | 99,718 | +19,552 | 0.01% | 1,245,418 |
| 2016-10-04 | 2016-09-30 | 12.520 | 80,166 | +74,300 | 0.01% | 1,003,686 |
| 2016-09-30 | 2016-09-28 | 13.026 | 5,866 | -1,955 | 0.00% | 76,413 |
| 2016-09-29 | 2016-09-27 | 12.704 | 7,821 | +1,955 | 0.00% | 99,360 |
| 2016-09-26 | 2016-09-22 | 12.796 | 5,866 | +3,911 | 0.00% | 75,063 |
| 2016-09-21 | 2016-09-19 | 12.674 | 1,955 | -1,304 | 0.00% | 24,777 |
| 2016-09-20 | 2016-09-15 | 13.333 | 3,259 | +1,304 | 0.00% | 43,453 |
| 2016-09-13 | 2016-09-09 | 11.784 | 1,955 | -65,176 | 0.00% | 23,037 |
| 2016-09-09 | 2016-09-07 | 11.738 | 67,131 | +65,176 | 0.00% | 787,956 |
| 2016-09-06 | 2016-09-02 | 11.661 | 1,955 | -2,281 | 0.00% | 22,797 |
| 2016-09-05 | 2016-09-01 | 11.722 | 4,236 | +2,281 | 0.00% | 49,655 |
| 2016-09-01 | 2016-08-30 | 12.014 | 1,955 | -2,281 | 0.00% | 23,487 |
| 2016-08-31 | 2016-08-29 | 12.014 | 4,236 | +2,281 | 0.00% | 50,890 |
| 2016-08-26 | 2016-08-24 | 10.357 | 1,955 | -1,956 | 0.00% | 20,247 |
| 2016-08-25 | 2016-08-23 | 10.265 | 3,911 | +1,304 | 0.00% | 40,145 |
| 2016-08-24 | 2016-08-22 | 10.188 | 2,607 | +652 | 0.00% | 26,560 |
| 2016-08-19 | 2016-08-17 | 10.664 | 1,955 | -1,956 | 0.00% | 20,847 |
| 2016-08-18 | 2016-08-16 | 10.556 | 3,911 | +1,956 | 0.00% | 41,285 |
| 2016-07-22 | 2016-07-20 | 10.357 | 1,955 | -6,518 | 0.00% | 20,247 |
| 2016-07-21 | 2016-07-19 | 9.482 | 8,473 | -652 | 0.00% | 80,342 |
| 2016-07-20 | 2016-07-18 | 9.451 | 9,125 | +6,518 | 0.00% | 86,244 |
| 2016-05-24 | 2016-05-20 | 9.005 | 2,607 | +168 | 0.00% | 23,476 |
| 2015-11-18 | 2015-11-16 | 12.318 | 2,439 | -609 | 0.00% | 30,044 |
| 2015-11-16 | 2015-11-12 | 12.712 | 3,048 | -3,049 | 0.00% | 38,745 |
| 2015-11-13 | 2015-11-11 | 12.318 | 6,097 | +3,658 | 0.00% | 75,103 |
| 2015-11-10 | 2015-11-06 | 11.810 | 2,439 | -4,877 | 0.00% | 28,804 |
| 2015-11-06 | 2015-11-04 | 11.564 | 7,316 | +1,219 | 0.00% | 84,599 |
| 2015-11-05 | 2015-11-03 | 11.104 | 6,097 | +3,658 | 0.00% | 67,703 |
| 2015-10-27 | 2015-10-23 | 11.564 | 2,439 | -4,877 | 0.00% | 28,204 |
| 2015-10-26 | 2015-10-22 | 11.203 | 7,316 | -56,090 | 0.00% | 81,959 |
| 2015-10-23 | 2015-10-20 | 11.842 | 63,406 | -1,829 | 0.00% | 750,881 |
| 2015-10-22 | 2015-10-19 | 12.466 | 65,235 | -2,439 | 0.01% | 813,201 |
| 2015-10-20 | 2015-10-16 | 12.531 | 67,674 | +49,384 | 0.01% | 848,045 |
| 2015-10-19 | 2015-10-15 | 12.695 | 18,290 | +15,851 | 0.00% | 232,198 |
| 2015-10-13 | 2015-10-09 | 12.335 | 2,439 | -609 | 0.00% | 30,084 |
| 2015-10-12 | 2015-10-08 | 12.121 | 3,048 | +609 | 0.00% | 36,946 |
| 2015-10-05 | 2015-09-30 | 11.137 | 2,439 | -6,096 | 0.00% | 27,163 |
| 2015-09-30 | 2015-09-25 | 10.645 | 8,535 | -6,097 | 0.00% | 90,856 |
| 2015-09-24 | 2015-09-22 | 10.973 | 14,632 | +6,097 | 0.00% | 160,559 |
| 2015-09-23 | 2015-09-21 | 11.334 | 8,535 | +6,096 | 0.00% | 96,735 |
| 2015-07-09 | 2015-07-07 | 14.106 | 2,439 | -1,219 | 0.00% | 34,404 |
| 2015-07-02 | 2015-06-29 | 16.022 | 3,658 | +149 | 0.00% | 58,609 |
| 2015-06-30 | 2015-06-26 | 16.108 | 3,509 | -1,754 | 0.00% | 56,522 |
| 2015-06-23 | 2015-06-19 | 15.680 | 5,263 | +2,047 | 0.00% | 82,525 |
| 2015-06-09 | 2015-06-05 | 17.373 | 3,216 | -2,925 | 0.00% | 55,872 |
| 2015-06-08 | 2015-06-04 | 18.365 | 6,141 | +1,170 | 0.00% | 112,778 |
| 2015-06-04 | 2015-06-02 | 18.091 | 4,971 | -10,527 | 0.00% | 89,931 |
| 2015-06-03 | 2015-06-01 | 18.604 | 15,498 | +5,849 | 0.00% | 288,328 |
| 2015-06-02 | 2015-05-29 | 18.980 | 9,649 | +1,754 | 0.00% | 183,142 |
| 2015-06-01 | 2015-05-28 | 18.467 | 7,895 | -7,018 | 0.00% | 145,800 |
| 2015-05-29 | 2015-05-27 | 18.980 | 14,913 | -3,509 | 0.00% | 283,054 |
| 2015-05-28 | 2015-05-26 | 19.151 | 18,422 | -584 | 0.00% | 352,807 |
| 2015-05-22 | 2015-05-20 | 18.809 | 19,006 | +1,169 | 0.00% | 357,491 |
| 2015-05-21 | 2015-05-19 | 18.775 | 17,837 | +293 | 0.00% | 334,893 |
| 2015-05-20 | 2015-05-18 | 18.638 | 17,544 | -4,094 | 0.00% | 326,992 |
| 2015-05-15 | 2015-05-13 | 18.946 | 21,638 | +9,942 | 0.00% | 409,957 |
| 2015-05-11 | 2015-05-07 | 18.160 | 11,696 | -1,755 | 0.00% | 212,395 |
| 2015-05-08 | 2015-05-06 | 18.673 | 13,451 | +1,170 | 0.00% | 251,165 |
| 2015-05-06 | 2015-05-04 | 19.528 | 12,281 | -5,848 | 0.00% | 239,818 |
| 2015-04-30 | 2015-04-28 | 19.151 | 18,129 | -4,094 | 0.00% | 347,195 |
| 2015-04-23 | 2015-04-21 | 17.954 | 22,223 | +5,848 | 0.00% | 399,001 |
| 2015-04-22 | 2015-04-20 | 17.954 | 16,375 | -11,111 | 0.00% | 294,003 |
| 2015-04-17 | 2015-04-15 | 17.783 | 27,486 | +585 | 0.00% | 488,795 |
| 2015-04-16 | 2015-04-14 | 17.954 | 26,901 | +2,339 | 0.00% | 482,992 |
| 2015-04-15 | 2015-04-13 | 18.125 | 24,562 | +14,035 | 0.00% | 445,196 |
| 2015-04-14 | 2015-04-10 | 16.928 | 10,527 | -7,017 | 0.00% | 178,206 |
| 2015-04-13 | 2015-04-09 | 17.236 | 17,544 | +3,216 | 0.00% | 302,392 |
| 2015-04-10 | 2015-04-08 | 16.740 | 14,328 | -585 | 0.00% | 239,856 |
| 2015-04-09 | 2015-04-02 | 16.997 | 14,913 | -877 | 0.00% | 253,474 |
| 2015-04-08 | 2015-04-01 | 16.775 | 15,790 | +7,018 | 0.00% | 264,870 |
| 2015-04-02 | 2015-03-31 | 16.552 | 8,772 | -5,264 | 0.00% | 145,196 |
| 2015-04-01 | 2015-03-30 | 16.484 | 14,036 | +3,509 | 0.00% | 231,367 |
| 2015-03-31 | 2015-03-27 | 16.433 | 10,527 | +8,773 | 0.00% | 172,986 |
| 2015-03-30 | 2015-03-26 | 16.826 | 1,754 | -23,393 | 0.00% | 29,513 |
| 2015-03-26 | 2015-03-24 | 15.800 | 25,147 | +23,393 | 0.00% | 397,320 |
| 2015-03-10 | 2015-03-06 | 13.816 | 1,754 | -3,509 | 0.00% | 24,234 |
| 2015-02-05 | 2015-02-03 | 14.517 | 5,263 | -11,697 | 0.00% | 76,405 |
| 2015-02-04 | 2015-02-02 | 14.671 | 16,960 | +2,340 | 0.00% | 248,826 |
| 2015-02-03 | 2015-01-30 | 14.842 | 14,620 | -13,451 | 0.00% | 216,995 |
| 2015-01-29 | 2015-01-27 | 15.201 | 28,071 | +26,317 | 0.00% | 426,719 |
| 2014-12-29 | 2014-12-22 | 15.287 | 1,754 | -8,773 | 0.00% | 26,813 |
| 2014-12-23 | 2014-12-19 | 15.133 | 10,527 | 0.00% | 159,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy