History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-10-09 | 2025-10-06 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-10-08 | 2025-10-03 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-10-06 | 2025-10-02 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-10-03 | 2025-09-30 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-09-26 | 2025-09-24 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-09-25 | 2025-09-23 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-09-24 | 2025-09-22 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-09-23 | 2025-09-19 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-09-19 | 2025-09-17 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-09-18 | 2025-09-16 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-09-16 | 2025-09-12 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-09-12 | 2025-09-10 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-09-11 | 2025-09-09 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-09-10 | 2025-09-08 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-09-08 | 2025-09-04 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-09-05 | 2025-09-03 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-09-04 | 2025-09-02 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-02 | 2025-08-29 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-01 | 2025-08-28 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-08-28 | 2025-08-26 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-08-27 | 2025-08-25 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-08-26 | 2025-08-22 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-08-25 | 2025-08-21 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-08-21 | 2025-08-19 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-08-20 | 2025-08-18 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-08-15 | 2025-08-13 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-08-13 | 2025-08-11 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-08-06 | 2025-08-04 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-08-05 | 2025-08-01 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-08-04 | 2025-07-31 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-08-01 | 2025-07-30 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-07-31 | 2025-07-29 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2025-07-30 | 2025-07-28 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-07-28 | 2025-07-24 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-07-24 | 2025-07-22 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-07-23 | 2025-07-21 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-07-22 | 2025-07-18 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-07-21 | 2025-07-17 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-07-18 | 2025-07-16 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-07-16 | 2025-07-14 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-07-14 | 2025-07-10 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-07-11 | 2025-07-09 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-07-10 | 2025-07-08 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-07-09 | 2025-07-07 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-07-08 | 2025-07-04 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-07-04 | 2025-07-02 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-07-03 | 2025-06-30 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-07-02 | 2025-06-27 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-06-27 | 2025-06-25 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-06-25 | 2025-06-23 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-06-19 | 2025-06-17 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-06-17 | 2025-06-13 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-06-16 | 2025-06-12 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-06-13 | 2025-06-11 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-06-12 | 2025-06-10 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-06-09 | 2025-06-05 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-06-04 | 2025-06-02 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-06-03 | 2025-05-30 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-29 | 2025-05-27 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-05-26 | 2025-05-22 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-05-23 | 2025-05-21 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-05-22 | 2025-05-20 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-20 | 2025-05-16 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-19 | 2025-05-15 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-05-13 | 2025-05-09 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-05-12 | 2025-05-08 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-09 | 2025-05-07 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-07 | 2025-05-02 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-05-06 | 2025-04-30 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-05-02 | 2025-04-29 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-04-30 | 2025-04-28 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-04-29 | 2025-04-25 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-04-28 | 2025-04-24 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-04-25 | 2025-04-23 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-04-23 | 2025-04-17 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-04-22 | 2025-04-16 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-04-16 | 2025-04-14 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-04-15 | 2025-04-11 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-04-11 | 2025-04-09 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2025-04-10 | 2025-04-08 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-04-08 | 2025-04-03 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-04-02 | 2025-03-31 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-03-31 | 2025-03-27 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-03-28 | 2025-03-26 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-03-27 | 2025-03-25 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-03-26 | 2025-03-24 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-03-24 | 2025-03-20 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-03-21 | 2025-03-19 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-03-20 | 2025-03-18 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-03-18 | 2025-03-14 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-03-17 | 2025-03-13 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-03-14 | 2025-03-12 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-03-13 | 2025-03-11 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-03-11 | 2025-03-07 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-03-10 | 2025-03-06 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-03-07 | 2025-03-05 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-03-06 | 2025-03-04 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-03-05 | 2025-03-03 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-03-04 | 2025-02-28 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-03-03 | 2025-02-27 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-02-28 | 2025-02-26 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-02-27 | 2025-02-25 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-02-26 | 2025-02-24 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-02-25 | 2025-02-21 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-02-24 | 2025-02-20 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-02-19 | 2025-02-17 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-02-18 | 2025-02-14 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-02-17 | 2025-02-13 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-02-14 | 2025-02-12 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-02-13 | 2025-02-11 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-02-12 | 2025-02-10 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-02-11 | 2025-02-07 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-02-10 | 2025-02-06 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-02-06 | 2025-02-04 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-02-05 | 2025-02-03 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-02-03 | 2025-01-24 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-01-27 | 2025-01-23 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-01-23 | 2025-01-21 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-01-22 | 2025-01-20 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-01-21 | 2025-01-17 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-20 | 2025-01-16 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-15 | 2025-01-13 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-01-14 | 2025-01-10 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-01-13 | 2025-01-09 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-01-10 | 2025-01-08 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-07 | 2025-01-03 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-06 | 2025-01-02 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-30 | 2024-12-24 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-12-27 | 2024-12-20 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-12-23 | 2024-12-19 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-20 | 2024-12-18 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-12-19 | 2024-12-17 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-12-18 | 2024-12-16 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-12-17 | 2024-12-13 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-12-16 | 2024-12-12 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-12-13 | 2024-12-11 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-12-12 | 2024-12-10 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-12-10 | 2024-12-06 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-05 | 2024-12-03 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-12-03 | 2024-11-29 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2024-11-29 | 2024-11-27 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-11-28 | 2024-11-26 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-11-26 | 2024-11-22 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-25 | 2024-11-21 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-11-22 | 2024-11-20 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-11-21 | 2024-11-19 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-11-20 | 2024-11-18 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-11-18 | 2024-11-14 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-11-14 | 2024-11-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-11-13 | 2024-11-11 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-11-12 | 2024-11-08 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-11-11 | 2024-11-07 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-11-08 | 2024-11-06 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-11-07 | 2024-11-05 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-11-04 | 2024-10-31 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-11-01 | 2024-10-30 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-10-31 | 2024-10-29 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-10-30 | 2024-10-28 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2024-10-28 | 2024-10-24 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-10-23 | 2024-10-21 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-10-21 | 2024-10-17 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-10-18 | 2024-10-16 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-10-16 | 2024-10-14 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-10-15 | 2024-10-10 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-10-14 | 2024-10-09 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-10-10 | 2024-10-08 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2024-10-09 | 2024-10-07 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-10-08 | 2024-10-04 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-10-07 | 2024-10-03 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-10-04 | 2024-10-02 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-10-03 | 2024-09-30 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-10-02 | 2024-09-27 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-30 | 2024-09-26 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-09-26 | 2024-09-24 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-09-25 | 2024-09-23 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2024-09-23 | 2024-09-19 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2024-09-20 | 2024-09-17 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-09-19 | 2024-09-16 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2024-09-16 | 2024-09-12 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2024-09-12 | 2024-09-10 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2024-09-10 | 2024-09-05 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2024-09-04 | 2024-09-02 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2024-09-03 | 2024-08-30 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-09-02 | 2024-08-29 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2024-08-30 | 2024-08-28 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-08-28 | 2024-08-26 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-08-27 | 2024-08-23 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-08-26 | 2024-08-22 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-08-23 | 2024-08-21 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-08-20 | 2024-08-16 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-08-13 | 2024-08-09 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-08-12 | 2024-08-08 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-08-09 | 2024-08-07 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-08-08 | 2024-08-06 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-08-06 | 2024-08-02 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-08-02 | 2024-07-31 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-08-01 | 2024-07-30 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-07-31 | 2024-07-29 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2024-07-26 | 2024-07-24 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-07-25 | 2024-07-23 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-07-24 | 2024-07-22 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-07-23 | 2024-07-19 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-07-22 | 2024-07-18 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2024-07-18 | 2024-07-16 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-07-17 | 2024-07-15 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-07-15 | 2024-07-11 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-07-12 | 2024-07-10 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-07-09 | 2024-07-05 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-07-05 | 2024-07-03 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-07-04 | 2024-07-02 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-07-03 | 2024-06-28 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-06-28 | 2024-06-26 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 2.293 | 500 | +0 | 0.00% | 1,146 |
| 2024-06-26 | 2024-06-24 | 2.250 | 500 | +33 | 0.00% | 1,125 |
| 2024-06-25 | 2024-06-21 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-06-24 | 2024-06-20 | 2.314 | 467 | +0 | 0.00% | 1,081 |
| 2024-06-21 | 2024-06-19 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2024-06-20 | 2024-06-18 | 2.282 | 467 | +0 | 0.00% | 1,066 |
| 2024-06-19 | 2024-06-17 | 2.271 | 467 | +0 | 0.00% | 1,061 |
| 2024-06-18 | 2024-06-14 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-06-17 | 2024-06-13 | 2.303 | 467 | +0 | 0.00% | 1,076 |
| 2024-06-14 | 2024-06-12 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-06-13 | 2024-06-11 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-06-12 | 2024-06-07 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2024-06-11 | 2024-06-06 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2024-06-07 | 2024-06-05 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2024-06-06 | 2024-06-04 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2024-06-05 | 2024-06-03 | 2.421 | 467 | +0 | 0.00% | 1,131 |
| 2024-06-04 | 2024-05-31 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2024-06-03 | 2024-05-30 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2024-05-31 | 2024-05-29 | 2.421 | 467 | +0 | 0.00% | 1,131 |
| 2024-05-30 | 2024-05-28 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2024-05-29 | 2024-05-27 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2024-05-28 | 2024-05-24 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2024-05-27 | 2024-05-23 | 2.443 | 467 | +0 | 0.00% | 1,141 |
| 2024-05-24 | 2024-05-22 | 2.496 | 467 | +0 | 0.00% | 1,166 |
| 2024-05-23 | 2024-05-21 | 2.453 | 467 | +0 | 0.00% | 1,146 |
| 2024-05-22 | 2024-05-20 | 2.518 | 467 | +0 | 0.00% | 1,176 |
| 2024-05-21 | 2024-05-17 | 2.518 | 467 | +0 | 0.00% | 1,176 |
| 2024-05-20 | 2024-05-16 | 2.475 | 467 | +0 | 0.00% | 1,156 |
| 2024-05-17 | 2024-05-14 | 2.475 | 467 | +0 | 0.00% | 1,156 |
| 2024-05-16 | 2024-05-13 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2024-05-14 | 2024-05-10 | 2.453 | 467 | +0 | 0.00% | 1,146 |
| 2024-05-13 | 2024-05-09 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2024-05-10 | 2024-05-08 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2024-05-09 | 2024-05-07 | 2.411 | 467 | +0 | 0.00% | 1,126 |
| 2024-05-08 | 2024-05-06 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2024-05-07 | 2024-05-03 | 2.453 | 467 | +0 | 0.00% | 1,146 |
| 2024-05-06 | 2024-05-02 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2024-05-03 | 2024-04-30 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2024-05-02 | 2024-04-29 | 2.443 | 467 | +0 | 0.00% | 1,141 |
| 2024-04-30 | 2024-04-26 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2024-04-29 | 2024-04-25 | 2.357 | 467 | +0 | 0.00% | 1,101 |
| 2024-04-26 | 2024-04-24 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2024-04-25 | 2024-04-23 | 2.314 | 467 | +0 | 0.00% | 1,081 |
| 2024-04-24 | 2024-04-22 | 2.282 | 467 | +0 | 0.00% | 1,066 |
| 2024-04-23 | 2024-04-19 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-04-22 | 2024-04-18 | 2.303 | 467 | +0 | 0.00% | 1,076 |
| 2024-04-19 | 2024-04-17 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2024-04-18 | 2024-04-16 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2024-04-17 | 2024-04-15 | 2.443 | 467 | +0 | 0.00% | 1,141 |
| 2024-04-16 | 2024-04-12 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2024-04-15 | 2024-04-11 | 2.486 | 467 | +0 | 0.00% | 1,161 |
| 2024-04-12 | 2024-04-10 | 2.453 | 467 | +0 | 0.00% | 1,146 |
| 2024-04-11 | 2024-04-09 | 2.421 | 467 | +0 | 0.00% | 1,131 |
| 2024-04-10 | 2024-04-08 | 2.411 | 467 | +0 | 0.00% | 1,126 |
| 2024-04-09 | 2024-04-05 | 2.336 | 467 | +0 | 0.00% | 1,091 |
| 2024-04-08 | 2024-04-03 | 2.368 | 467 | +0 | 0.00% | 1,106 |
| 2024-04-05 | 2024-04-02 | 2.421 | 467 | +0 | 0.00% | 1,131 |
| 2024-04-03 | 2024-03-28 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-04-02 | 2024-03-27 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-03-28 | 2024-03-26 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2024-03-27 | 2024-03-25 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2024-03-26 | 2024-03-22 | 2.903 | 467 | +0 | 0.00% | 1,356 |
| 2024-03-25 | 2024-03-21 | 2.914 | 467 | +0 | 0.00% | 1,361 |
| 2024-03-22 | 2024-03-20 | 2.753 | 467 | +0 | 0.00% | 1,286 |
| 2024-03-21 | 2024-03-19 | 2.861 | 467 | +0 | 0.00% | 1,336 |
| 2024-03-20 | 2024-03-18 | 2.914 | 467 | +0 | 0.00% | 1,361 |
| 2024-03-19 | 2024-03-15 | 2.839 | 467 | +0 | 0.00% | 1,326 |
| 2024-03-18 | 2024-03-14 | 2.657 | 467 | +0 | 0.00% | 1,241 |
| 2024-03-15 | 2024-03-13 | 2.646 | 467 | +0 | 0.00% | 1,236 |
| 2024-03-14 | 2024-03-12 | 2.539 | 467 | +0 | 0.00% | 1,186 |
| 2024-03-13 | 2024-03-11 | 2.486 | 467 | +0 | 0.00% | 1,161 |
| 2024-03-12 | 2024-03-08 | 2.561 | 467 | +0 | 0.00% | 1,196 |
| 2024-03-11 | 2024-03-07 | 2.528 | 467 | +0 | 0.00% | 1,181 |
| 2024-03-08 | 2024-03-06 | 2.507 | 467 | +0 | 0.00% | 1,171 |
| 2024-03-07 | 2024-03-05 | 2.496 | 467 | +0 | 0.00% | 1,166 |
| 2024-03-06 | 2024-03-04 | 2.507 | 467 | +0 | 0.00% | 1,171 |
| 2024-03-05 | 2024-03-01 | 2.561 | 467 | +0 | 0.00% | 1,196 |
| 2024-03-04 | 2024-02-29 | 2.507 | 467 | +0 | 0.00% | 1,171 |
| 2024-03-01 | 2024-02-28 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2024-02-29 | 2024-02-27 | 2.518 | 467 | +0 | 0.00% | 1,176 |
| 2024-02-28 | 2024-02-26 | 2.496 | 467 | +0 | 0.00% | 1,166 |
| 2024-02-27 | 2024-02-23 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2024-02-26 | 2024-02-22 | 2.443 | 467 | +0 | 0.00% | 1,141 |
| 2024-02-23 | 2024-02-21 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2024-02-22 | 2024-02-20 | 2.357 | 467 | +0 | 0.00% | 1,101 |
| 2024-02-21 | 2024-02-19 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-02-20 | 2024-02-16 | 2.271 | 467 | +0 | 0.00% | 1,061 |
| 2024-02-19 | 2024-02-15 | 2.196 | 467 | +0 | 0.00% | 1,026 |
| 2024-02-16 | 2024-02-14 | 2.239 | 467 | +0 | 0.00% | 1,046 |
| 2024-02-15 | 2024-02-09 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-02-14 | 2024-02-07 | 2.271 | 467 | +0 | 0.00% | 1,061 |
| 2024-02-08 | 2024-02-06 | 2.271 | 467 | +0 | 0.00% | 1,061 |
| 2024-02-07 | 2024-02-05 | 2.207 | 467 | +0 | 0.00% | 1,031 |
| 2024-02-06 | 2024-02-02 | 2.228 | 467 | +0 | 0.00% | 1,041 |
| 2024-02-05 | 2024-02-01 | 2.218 | 467 | +0 | 0.00% | 1,036 |
| 2024-02-02 | 2024-01-31 | 2.228 | 467 | +0 | 0.00% | 1,041 |
| 2024-02-01 | 2024-01-30 | 2.218 | 467 | +0 | 0.00% | 1,036 |
| 2024-01-31 | 2024-01-29 | 2.250 | 467 | +0 | 0.00% | 1,051 |
| 2024-01-30 | 2024-01-26 | 2.239 | 467 | +0 | 0.00% | 1,046 |
| 2024-01-29 | 2024-01-25 | 2.314 | 467 | +0 | 0.00% | 1,081 |
| 2024-01-26 | 2024-01-24 | 2.250 | 467 | +0 | 0.00% | 1,051 |
| 2024-01-25 | 2024-01-23 | 2.196 | 467 | +0 | 0.00% | 1,026 |
| 2024-01-24 | 2024-01-22 | 2.111 | 467 | +0 | 0.00% | 986 |
| 2024-01-23 | 2024-01-19 | 2.186 | 467 | +0 | 0.00% | 1,021 |
| 2024-01-22 | 2024-01-18 | 2.207 | 467 | +0 | 0.00% | 1,031 |
| 2024-01-19 | 2024-01-17 | 2.196 | 467 | +0 | 0.00% | 1,026 |
| 2024-01-18 | 2024-01-16 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2024-01-17 | 2024-01-15 | 2.314 | 467 | +0 | 0.00% | 1,081 |
| 2024-01-16 | 2024-01-12 | 2.271 | 467 | +0 | 0.00% | 1,061 |
| 2024-01-15 | 2024-01-11 | 2.282 | 467 | +0 | 0.00% | 1,066 |
| 2024-01-12 | 2024-01-10 | 2.228 | 467 | +0 | 0.00% | 1,041 |
| 2024-01-11 | 2024-01-09 | 2.250 | 467 | +0 | 0.00% | 1,051 |
| 2024-01-10 | 2024-01-08 | 2.218 | 467 | +0 | 0.00% | 1,036 |
| 2024-01-09 | 2024-01-05 | 2.261 | 467 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 2.282 | 467 | +0 | 0.00% | 1,066 |
| 2024-01-05 | 2024-01-03 | 2.336 | 467 | +0 | 0.00% | 1,091 |
| 2024-01-04 | 2024-01-02 | 2.411 | 467 | +0 | 0.00% | 1,126 |
| 2024-01-03 | 2023-12-29 | 2.443 | 467 | +0 | 0.00% | 1,141 |
| 2024-01-02 | 2023-12-28 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-12-29 | 2023-12-27 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2023-12-28 | 2023-12-22 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2023-12-27 | 2023-12-21 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2023-12-22 | 2023-12-20 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2023-12-21 | 2023-12-19 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2023-12-20 | 2023-12-18 | 2.368 | 467 | +0 | 0.00% | 1,106 |
| 2023-12-19 | 2023-12-15 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2023-12-18 | 2023-12-14 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-12-15 | 2023-12-13 | 2.368 | 467 | +0 | 0.00% | 1,106 |
| 2023-12-14 | 2023-12-12 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2023-12-13 | 2023-12-11 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2023-12-12 | 2023-12-08 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-12-11 | 2023-12-07 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-12-08 | 2023-12-06 | 2.421 | 467 | +0 | 0.00% | 1,131 |
| 2023-12-07 | 2023-12-05 | 2.411 | 467 | +0 | 0.00% | 1,126 |
| 2023-12-06 | 2023-12-04 | 2.486 | 467 | +0 | 0.00% | 1,161 |
| 2023-12-05 | 2023-12-01 | 2.518 | 467 | +0 | 0.00% | 1,176 |
| 2023-12-04 | 2023-11-30 | 2.539 | 467 | +0 | 0.00% | 1,186 |
| 2023-12-01 | 2023-11-29 | 2.582 | 467 | +0 | 0.00% | 1,206 |
| 2023-11-30 | 2023-11-28 | 2.678 | 467 | +0 | 0.00% | 1,251 |
| 2023-11-29 | 2023-11-27 | 2.582 | 467 | +0 | 0.00% | 1,206 |
| 2023-11-28 | 2023-11-24 | 2.561 | 467 | +0 | 0.00% | 1,196 |
| 2023-11-27 | 2023-11-23 | 2.614 | 467 | +0 | 0.00% | 1,221 |
| 2023-11-24 | 2023-11-22 | 2.486 | 467 | +0 | 0.00% | 1,161 |
| 2023-11-23 | 2023-11-21 | 2.528 | 467 | +0 | 0.00% | 1,181 |
| 2023-11-22 | 2023-11-20 | 2.539 | 467 | +0 | 0.00% | 1,186 |
| 2023-11-21 | 2023-11-17 | 2.561 | 467 | +0 | 0.00% | 1,196 |
| 2023-11-20 | 2023-11-16 | 2.539 | 467 | +0 | 0.00% | 1,186 |
| 2023-11-17 | 2023-11-15 | 2.550 | 467 | +0 | 0.00% | 1,191 |
| 2023-11-16 | 2023-11-14 | 2.507 | 467 | +0 | 0.00% | 1,171 |
| 2023-11-15 | 2023-11-13 | 2.453 | 467 | +0 | 0.00% | 1,146 |
| 2023-11-14 | 2023-11-10 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2023-11-13 | 2023-11-09 | 2.486 | 467 | +0 | 0.00% | 1,161 |
| 2023-11-10 | 2023-11-08 | 2.453 | 467 | +0 | 0.00% | 1,146 |
| 2023-11-09 | 2023-11-07 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2023-11-08 | 2023-11-06 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2023-11-07 | 2023-11-03 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-11-06 | 2023-11-02 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2023-11-03 | 2023-11-01 | 2.336 | 467 | +0 | 0.00% | 1,091 |
| 2023-11-02 | 2023-10-31 | 2.443 | 467 | +0 | 0.00% | 1,141 |
| 2023-11-01 | 2023-10-30 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2023-10-31 | 2023-10-27 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2023-10-30 | 2023-10-26 | 2.443 | 467 | +0 | 0.00% | 1,141 |
| 2023-10-27 | 2023-10-25 | 2.421 | 467 | +0 | 0.00% | 1,131 |
| 2023-10-26 | 2023-10-24 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2023-10-25 | 2023-10-20 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2023-10-24 | 2023-10-19 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2023-10-20 | 2023-10-18 | 2.486 | 467 | +0 | 0.00% | 1,161 |
| 2023-10-19 | 2023-10-17 | 2.550 | 467 | +0 | 0.00% | 1,191 |
| 2023-10-18 | 2023-10-16 | 2.571 | 467 | +0 | 0.00% | 1,201 |
| 2023-10-17 | 2023-10-13 | 2.614 | 467 | +0 | 0.00% | 1,221 |
| 2023-10-16 | 2023-10-12 | 2.636 | 467 | +0 | 0.00% | 1,231 |
| 2023-10-13 | 2023-10-11 | 2.507 | 467 | +0 | 0.00% | 1,171 |
| 2023-10-12 | 2023-10-10 | 2.475 | 467 | +0 | 0.00% | 1,156 |
| 2023-10-11 | 2023-10-09 | 2.475 | 467 | +0 | 0.00% | 1,156 |
| 2023-10-10 | 2023-10-06 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-10-09 | 2023-10-05 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-10-06 | 2023-10-04 | 2.389 | 467 | +0 | 0.00% | 1,116 |
| 2023-10-05 | 2023-10-03 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2023-10-04 | 2023-09-29 | 2.539 | 467 | +0 | 0.00% | 1,186 |
| 2023-10-03 | 2023-09-28 | 2.550 | 467 | +0 | 0.00% | 1,191 |
| 2023-09-29 | 2023-09-27 | 2.518 | 467 | +0 | 0.00% | 1,176 |
| 2023-09-28 | 2023-09-26 | 2.571 | 467 | +0 | 0.00% | 1,201 |
| 2023-09-27 | 2023-09-25 | 2.582 | 467 | +0 | 0.00% | 1,206 |
| 2023-09-26 | 2023-09-22 | 2.571 | 467 | +0 | 0.00% | 1,201 |
| 2023-09-25 | 2023-09-21 | 2.475 | 467 | +0 | 0.00% | 1,156 |
| 2023-09-22 | 2023-09-20 | 2.539 | 467 | +0 | 0.00% | 1,186 |
| 2023-09-21 | 2023-09-19 | 2.507 | 467 | +0 | 0.00% | 1,171 |
| 2023-09-20 | 2023-09-18 | 2.528 | 467 | +0 | 0.00% | 1,181 |
| 2023-09-19 | 2023-09-15 | 2.464 | 467 | +0 | 0.00% | 1,151 |
| 2023-09-18 | 2023-09-14 | 2.357 | 467 | +0 | 0.00% | 1,101 |
| 2023-09-15 | 2023-09-13 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2023-09-14 | 2023-09-12 | 2.357 | 467 | +0 | 0.00% | 1,101 |
| 2023-09-13 | 2023-09-11 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-09-12 | 2023-09-07 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2023-09-11 | 2023-09-06 | 2.378 | 467 | +0 | 0.00% | 1,111 |
| 2023-09-07 | 2023-09-05 | 2.357 | 467 | +0 | 0.00% | 1,101 |
| 2023-09-06 | 2023-09-04 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-09-05 | 2023-08-31 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2023-09-04 | 2023-08-30 | 2.293 | 467 | +0 | 0.00% | 1,071 |
| 2023-08-31 | 2023-08-29 | 2.357 | 467 | +0 | 0.00% | 1,101 |
| 2023-08-30 | 2023-08-28 | 2.014 | 467 | +0 | 0.00% | 941 |
| 2023-08-29 | 2023-08-25 | 2.004 | 467 | +0 | 0.00% | 936 |
| 2023-08-28 | 2023-08-24 | 2.004 | 467 | +0 | 0.00% | 936 |
| 2023-08-25 | 2023-08-23 | 1.971 | 467 | +0 | 0.00% | 921 |
| 2023-08-24 | 2023-08-22 | 2.036 | 467 | +0 | 0.00% | 951 |
| 2023-08-23 | 2023-08-21 | 2.025 | 467 | +0 | 0.00% | 946 |
| 2023-08-22 | 2023-08-18 | 2.100 | 467 | +0 | 0.00% | 981 |
| 2023-08-21 | 2023-08-17 | 2.164 | 467 | +0 | 0.00% | 1,011 |
| 2023-08-18 | 2023-08-16 | 2.153 | 467 | +0 | 0.00% | 1,006 |
| 2023-08-17 | 2023-08-15 | 2.153 | 467 | +0 | 0.00% | 1,006 |
| 2023-08-16 | 2023-08-14 | 2.196 | 467 | +0 | 0.00% | 1,026 |
| 2023-08-15 | 2023-08-11 | 2.250 | 467 | +0 | 0.00% | 1,051 |
| 2023-08-14 | 2023-08-10 | 2.314 | 467 | +0 | 0.00% | 1,081 |
| 2023-08-11 | 2023-08-09 | 2.303 | 467 | +0 | 0.00% | 1,076 |
| 2023-08-10 | 2023-08-08 | 2.282 | 467 | +0 | 0.00% | 1,066 |
| 2023-08-09 | 2023-08-07 | 2.303 | 467 | +0 | 0.00% | 1,076 |
| 2023-08-08 | 2023-08-04 | 2.346 | 467 | +0 | 0.00% | 1,096 |
| 2023-08-07 | 2023-08-03 | 2.432 | 467 | +0 | 0.00% | 1,136 |
| 2023-08-04 | 2023-08-02 | 2.400 | 467 | +0 | 0.00% | 1,121 |
| 2023-08-03 | 2023-08-01 | 2.325 | 467 | +0 | 0.00% | 1,086 |
| 2023-08-02 | 2023-07-31 | 2.314 | 467 | +0 | 0.00% | 1,081 |
| 2023-08-01 | 2023-07-28 | 2.271 | 467 | +0 | 0.00% | 1,061 |
| 2023-07-31 | 2023-07-27 | 2.228 | 467 | +0 | 0.00% | 1,041 |
| 2023-07-28 | 2023-07-26 | 2.164 | 467 | +0 | 0.00% | 1,011 |
| 2023-07-27 | 2023-07-25 | 2.164 | 467 | +0 | 0.00% | 1,011 |
| 2023-07-26 | 2023-07-24 | 2.089 | 467 | +0 | 0.00% | 976 |
| 2023-07-25 | 2023-07-21 | 2.121 | 467 | +0 | 0.00% | 991 |
| 2023-07-24 | 2023-07-20 | 2.089 | 467 | +0 | 0.00% | 976 |
| 2023-07-21 | 2023-07-19 | 2.121 | 467 | +0 | 0.00% | 991 |
| 2023-07-20 | 2023-07-18 | 2.132 | 467 | +0 | 0.00% | 996 |
| 2023-07-19 | 2023-07-14 | 2.132 | 467 | +0 | 0.00% | 996 |
| 2023-07-18 | 2023-07-13 | 2.143 | 467 | +0 | 0.00% | 1,001 |
| 2023-07-14 | 2023-07-12 | 2.143 | 467 | +0 | 0.00% | 1,001 |
| 2023-07-13 | 2023-07-11 | 2.153 | 467 | +0 | 0.00% | 1,006 |
| 2023-07-12 | 2023-07-10 | 2.164 | 467 | +0 | 0.00% | 1,011 |
| 2023-07-11 | 2023-07-07 | 2.143 | 467 | +0 | 0.00% | 1,001 |
| 2023-07-10 | 2023-07-06 | 2.132 | 467 | +0 | 0.00% | 996 |
| 2023-07-07 | 2023-07-05 | 2.153 | 467 | +0 | 0.00% | 1,006 |
| 2023-07-06 | 2023-07-04 | 2.164 | 467 | +0 | 0.00% | 1,011 |
| 2023-07-05 | 2023-07-03 | 2.164 | 467 | +0 | 0.00% | 1,011 |
| 2023-07-04 | 2023-06-30 | 2.036 | 467 | +0 | 0.00% | 951 |
| 2023-07-03 | 2023-06-29 | 2.046 | 467 | +0 | 0.00% | 956 |
| 2023-06-30 | 2023-06-28 | 2.014 | 467 | +0 | 0.00% | 941 |
| 2023-06-29 | 2023-06-27 | 2.394 | 467 | +0 | 0.00% | 1,118 |
| 2023-06-28 | 2023-06-26 | 2.359 | 467 | +43 | 0.00% | 1,102 |
| 2023-06-27 | 2023-06-23 | 2.371 | 424 | +0 | 0.00% | 1,005 |
| 2023-06-26 | 2023-06-21 | 2.430 | 424 | +0 | 0.00% | 1,030 |
| 2023-06-23 | 2023-06-20 | 2.430 | 424 | +0 | 0.00% | 1,030 |
| 2023-06-21 | 2023-06-19 | 2.500 | 424 | +0 | 0.00% | 1,060 |
| 2023-06-20 | 2023-06-16 | 2.489 | 424 | +0 | 0.00% | 1,055 |
| 2023-06-19 | 2023-06-15 | 2.500 | 424 | +0 | 0.00% | 1,060 |
| 2023-06-16 | 2023-06-14 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2023-06-15 | 2023-06-13 | 2.477 | 424 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2023-06-13 | 2023-06-09 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2023-06-12 | 2023-06-08 | 2.453 | 424 | +0 | 0.00% | 1,040 |
| 2023-06-09 | 2023-06-07 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2023-06-08 | 2023-06-06 | 2.477 | 424 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2023-06-06 | 2023-06-02 | 2.441 | 424 | +0 | 0.00% | 1,035 |
| 2023-06-05 | 2023-06-01 | 2.371 | 424 | +0 | 0.00% | 1,005 |
| 2023-06-02 | 2023-05-31 | 2.383 | 424 | +0 | 0.00% | 1,010 |
| 2023-06-01 | 2023-05-30 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2023-05-31 | 2023-05-29 | 2.383 | 424 | +0 | 0.00% | 1,010 |
| 2023-05-30 | 2023-05-25 | 2.418 | 424 | +0 | 0.00% | 1,025 |
| 2023-05-29 | 2023-05-24 | 2.489 | 424 | +0 | 0.00% | 1,055 |
| 2023-05-25 | 2023-05-23 | 2.536 | 424 | +0 | 0.00% | 1,075 |
| 2023-05-24 | 2023-05-22 | 2.536 | 424 | +0 | 0.00% | 1,075 |
| 2023-05-23 | 2023-05-19 | 2.500 | 424 | +0 | 0.00% | 1,060 |
| 2023-05-22 | 2023-05-18 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2023-05-19 | 2023-05-17 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 2.607 | 424 | +0 | 0.00% | 1,105 |
| 2023-05-17 | 2023-05-15 | 2.666 | 424 | +0 | 0.00% | 1,130 |
| 2023-05-16 | 2023-05-12 | 2.689 | 424 | +0 | 0.00% | 1,140 |
| 2023-05-15 | 2023-05-11 | 2.760 | 424 | +0 | 0.00% | 1,170 |
| 2023-05-12 | 2023-05-10 | 2.736 | 424 | +0 | 0.00% | 1,160 |
| 2023-05-11 | 2023-05-09 | 2.677 | 424 | +0 | 0.00% | 1,135 |
| 2023-05-10 | 2023-05-08 | 2.736 | 424 | +0 | 0.00% | 1,160 |
| 2023-05-09 | 2023-05-05 | 2.713 | 424 | +0 | 0.00% | 1,150 |
| 2023-05-08 | 2023-05-04 | 2.666 | 424 | +0 | 0.00% | 1,130 |
| 2023-05-05 | 2023-05-03 | 2.607 | 424 | +0 | 0.00% | 1,105 |
| 2023-05-04 | 2023-05-02 | 2.654 | 424 | +0 | 0.00% | 1,125 |
| 2023-05-03 | 2023-04-28 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-05-02 | 2023-04-27 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-04-28 | 2023-04-26 | 2.607 | 424 | +0 | 0.00% | 1,105 |
| 2023-04-27 | 2023-04-25 | 2.559 | 424 | +0 | 0.00% | 1,085 |
| 2023-04-26 | 2023-04-24 | 2.642 | 424 | +0 | 0.00% | 1,120 |
| 2023-04-25 | 2023-04-21 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-04-24 | 2023-04-20 | 2.642 | 424 | +0 | 0.00% | 1,120 |
| 2023-04-21 | 2023-04-19 | 2.618 | 424 | +0 | 0.00% | 1,110 |
| 2023-04-20 | 2023-04-18 | 2.654 | 424 | +0 | 0.00% | 1,125 |
| 2023-04-19 | 2023-04-17 | 2.654 | 424 | +0 | 0.00% | 1,125 |
| 2023-04-18 | 2023-04-14 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-04-17 | 2023-04-13 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-04-12 | 2023-04-06 | 2.536 | 424 | +0 | 0.00% | 1,075 |
| 2023-04-11 | 2023-04-04 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-04-04 | 2023-03-31 | 2.571 | 424 | +0 | 0.00% | 1,090 |
| 2023-04-03 | 2023-03-30 | 2.571 | 424 | +0 | 0.00% | 1,090 |
| 2023-03-31 | 2023-03-29 | 2.642 | 424 | +0 | 0.00% | 1,120 |
| 2023-03-30 | 2023-03-28 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2023-03-29 | 2023-03-27 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2023-03-28 | 2023-03-24 | 2.536 | 424 | +0 | 0.00% | 1,075 |
| 2023-03-27 | 2023-03-23 | 2.559 | 424 | +0 | 0.00% | 1,085 |
| 2023-03-24 | 2023-03-22 | 2.500 | 424 | +0 | 0.00% | 1,060 |
| 2023-03-23 | 2023-03-21 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2023-03-22 | 2023-03-20 | 2.418 | 424 | +0 | 0.00% | 1,025 |
| 2023-03-21 | 2023-03-17 | 2.477 | 424 | +0 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 2.477 | 424 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 2.453 | 424 | +0 | 0.00% | 1,040 |
| 2023-03-16 | 2023-03-14 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2023-03-15 | 2023-03-13 | 2.418 | 424 | +0 | 0.00% | 1,025 |
| 2023-03-14 | 2023-03-10 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2023-03-13 | 2023-03-09 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2023-03-10 | 2023-03-08 | 2.642 | 424 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 2.689 | 424 | +0 | 0.00% | 1,140 |
| 2023-03-08 | 2023-03-06 | 2.689 | 424 | +0 | 0.00% | 1,140 |
| 2023-03-07 | 2023-03-03 | 2.713 | 424 | +0 | 0.00% | 1,150 |
| 2023-03-06 | 2023-03-02 | 2.677 | 424 | +0 | 0.00% | 1,135 |
| 2023-03-03 | 2023-03-01 | 2.630 | 424 | +0 | 0.00% | 1,115 |
| 2023-03-02 | 2023-02-28 | 2.512 | 424 | +0 | 0.00% | 1,065 |
| 2023-03-01 | 2023-02-27 | 2.559 | 424 | +0 | 0.00% | 1,085 |
| 2023-02-28 | 2023-02-24 | 2.618 | 424 | +0 | 0.00% | 1,110 |
| 2023-02-27 | 2023-02-23 | 2.666 | 424 | +0 | 0.00% | 1,130 |
| 2023-02-24 | 2023-02-22 | 2.725 | 424 | +0 | 0.00% | 1,155 |
| 2023-02-23 | 2023-02-21 | 2.748 | 424 | +0 | 0.00% | 1,165 |
| 2023-02-22 | 2023-02-20 | 2.748 | 424 | +0 | 0.00% | 1,165 |
| 2023-02-21 | 2023-02-17 | 2.701 | 424 | +0 | 0.00% | 1,145 |
| 2023-02-20 | 2023-02-16 | 2.713 | 424 | +0 | 0.00% | 1,150 |
| 2023-02-17 | 2023-02-15 | 2.736 | 424 | +0 | 0.00% | 1,160 |
| 2023-02-16 | 2023-02-14 | 2.795 | 424 | +0 | 0.00% | 1,185 |
| 2023-02-15 | 2023-02-13 | 2.784 | 424 | +0 | 0.00% | 1,180 |
| 2023-02-14 | 2023-02-10 | 2.795 | 424 | +0 | 0.00% | 1,185 |
| 2023-02-13 | 2023-02-09 | 2.772 | 424 | +0 | 0.00% | 1,175 |
| 2023-02-10 | 2023-02-08 | 2.713 | 424 | +0 | 0.00% | 1,150 |
| 2023-02-09 | 2023-02-07 | 2.736 | 424 | +0 | 0.00% | 1,160 |
| 2023-02-08 | 2023-02-06 | 2.772 | 424 | +0 | 0.00% | 1,175 |
| 2023-02-07 | 2023-02-03 | 2.854 | 424 | +0 | 0.00% | 1,210 |
| 2023-02-06 | 2023-02-02 | 2.890 | 424 | +0 | 0.00% | 1,225 |
| 2023-02-03 | 2023-02-01 | 2.913 | 424 | +0 | 0.00% | 1,235 |
| 2023-02-02 | 2023-01-31 | 2.831 | 424 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 2.819 | 424 | +0 | 0.00% | 1,195 |
| 2023-01-31 | 2023-01-27 | 2.890 | 424 | +0 | 0.00% | 1,225 |
| 2023-01-30 | 2023-01-26 | 2.866 | 424 | +0 | 0.00% | 1,215 |
| 2023-01-27 | 2023-01-20 | 2.795 | 424 | +0 | 0.00% | 1,185 |
| 2023-01-26 | 2023-01-19 | 2.760 | 424 | +0 | 0.00% | 1,170 |
| 2023-01-20 | 2023-01-18 | 2.795 | 424 | +0 | 0.00% | 1,185 |
| 2023-01-19 | 2023-01-17 | 2.807 | 424 | +0 | 0.00% | 1,190 |
| 2023-01-18 | 2023-01-16 | 2.807 | 424 | +0 | 0.00% | 1,190 |
| 2023-01-17 | 2023-01-13 | 2.866 | 424 | +0 | 0.00% | 1,215 |
| 2023-01-16 | 2023-01-12 | 2.795 | 424 | +0 | 0.00% | 1,185 |
| 2023-01-13 | 2023-01-11 | 2.748 | 424 | +0 | 0.00% | 1,165 |
| 2023-01-12 | 2023-01-10 | 2.772 | 424 | +0 | 0.00% | 1,175 |
| 2023-01-11 | 2023-01-09 | 2.713 | 424 | +0 | 0.00% | 1,150 |
| 2023-01-10 | 2023-01-06 | 2.677 | 424 | +0 | 0.00% | 1,135 |
| 2023-01-09 | 2023-01-05 | 2.642 | 424 | +0 | 0.00% | 1,120 |
| 2023-01-06 | 2023-01-04 | 2.677 | 424 | +0 | 0.00% | 1,135 |
| 2023-01-05 | 2023-01-03 | 2.512 | 424 | +0 | 0.00% | 1,065 |
| 2023-01-04 | 2022-12-30 | 2.441 | 424 | +0 | 0.00% | 1,035 |
| 2023-01-03 | 2022-12-29 | 2.418 | 424 | +0 | 0.00% | 1,025 |
| 2022-12-30 | 2022-12-28 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2022-12-29 | 2022-12-23 | 2.453 | 424 | +0 | 0.00% | 1,040 |
| 2022-12-28 | 2022-12-22 | 2.477 | 424 | +0 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2022-12-22 | 2022-12-20 | 2.441 | 424 | +0 | 0.00% | 1,035 |
| 2022-12-21 | 2022-12-19 | 2.500 | 424 | +0 | 0.00% | 1,060 |
| 2022-12-20 | 2022-12-16 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2022-12-19 | 2022-12-15 | 2.536 | 424 | +0 | 0.00% | 1,075 |
| 2022-12-16 | 2022-12-14 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2022-12-15 | 2022-12-13 | 2.536 | 424 | +0 | 0.00% | 1,075 |
| 2022-12-14 | 2022-12-12 | 2.536 | 424 | +0 | 0.00% | 1,075 |
| 2022-12-13 | 2022-12-09 | 2.583 | 424 | +0 | 0.00% | 1,095 |
| 2022-12-12 | 2022-12-08 | 2.607 | 424 | +0 | 0.00% | 1,105 |
| 2022-12-09 | 2022-12-07 | 2.548 | 424 | +0 | 0.00% | 1,080 |
| 2022-12-08 | 2022-12-06 | 2.607 | 424 | +0 | 0.00% | 1,105 |
| 2022-12-07 | 2022-12-05 | 2.583 | 424 | +0 | 0.00% | 1,095 |
| 2022-12-06 | 2022-12-02 | 2.477 | 424 | +0 | 0.00% | 1,050 |
| 2022-12-05 | 2022-12-01 | 2.512 | 424 | +0 | 0.00% | 1,065 |
| 2022-12-02 | 2022-11-30 | 2.512 | 424 | +0 | 0.00% | 1,065 |
| 2022-12-01 | 2022-11-29 | 2.406 | 424 | +0 | 0.00% | 1,020 |
| 2022-11-30 | 2022-11-28 | 2.312 | 424 | +0 | 0.00% | 980 |
| 2022-11-29 | 2022-11-25 | 2.324 | 424 | +0 | 0.00% | 985 |
| 2022-11-28 | 2022-11-24 | 2.324 | 424 | +0 | 0.00% | 985 |
| 2022-11-25 | 2022-11-23 | 2.300 | 424 | +0 | 0.00% | 975 |
| 2022-11-24 | 2022-11-22 | 2.300 | 424 | +0 | 0.00% | 975 |
| 2022-11-23 | 2022-11-21 | 2.288 | 424 | +0 | 0.00% | 970 |
| 2022-11-22 | 2022-11-18 | 2.324 | 424 | +0 | 0.00% | 985 |
| 2022-11-21 | 2022-11-17 | 2.312 | 424 | +0 | 0.00% | 980 |
| 2022-11-18 | 2022-11-16 | 2.335 | 424 | +0 | 0.00% | 990 |
| 2022-11-17 | 2022-11-15 | 2.430 | 424 | +0 | 0.00% | 1,030 |
| 2022-11-16 | 2022-11-14 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2022-11-15 | 2022-11-11 | 2.265 | 424 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 2.182 | 424 | +0 | 0.00% | 925 |
| 2022-11-11 | 2022-11-09 | 2.253 | 424 | +0 | 0.00% | 955 |
| 2022-11-10 | 2022-11-08 | 2.288 | 424 | +0 | 0.00% | 970 |
| 2022-11-09 | 2022-11-07 | 2.324 | 424 | +0 | 0.00% | 985 |
| 2022-11-08 | 2022-11-04 | 2.253 | 424 | +0 | 0.00% | 955 |
| 2022-11-07 | 2022-11-03 | 2.170 | 424 | +0 | 0.00% | 920 |
| 2022-11-04 | 2022-11-02 | 2.241 | 424 | +0 | 0.00% | 950 |
| 2022-11-03 | 2022-11-01 | 2.099 | 424 | +0 | 0.00% | 890 |
| 2022-11-02 | 2022-10-31 | 2.052 | 424 | +0 | 0.00% | 870 |
| 2022-11-01 | 2022-10-28 | 2.076 | 424 | +0 | 0.00% | 880 |
| 2022-10-31 | 2022-10-27 | 2.135 | 424 | +0 | 0.00% | 905 |
| 2022-10-28 | 2022-10-26 | 2.099 | 424 | +0 | 0.00% | 890 |
| 2022-10-27 | 2022-10-25 | 2.052 | 424 | +0 | 0.00% | 870 |
| 2022-10-26 | 2022-10-24 | 1.993 | 424 | +0 | 0.00% | 845 |
| 2022-10-25 | 2022-10-21 | 2.123 | 424 | +0 | 0.00% | 900 |
| 2022-10-24 | 2022-10-20 | 2.088 | 424 | +0 | 0.00% | 885 |
| 2022-10-21 | 2022-10-19 | 2.088 | 424 | +0 | 0.00% | 885 |
| 2022-10-20 | 2022-10-18 | 2.123 | 424 | +0 | 0.00% | 900 |
| 2022-10-19 | 2022-10-17 | 2.076 | 424 | +0 | 0.00% | 880 |
| 2022-10-18 | 2022-10-14 | 2.088 | 424 | +0 | 0.00% | 885 |
| 2022-10-17 | 2022-10-13 | 2.052 | 424 | +0 | 0.00% | 870 |
| 2022-10-14 | 2022-10-12 | 2.029 | 424 | +0 | 0.00% | 860 |
| 2022-10-13 | 2022-10-11 | 2.005 | 424 | +0 | 0.00% | 850 |
| 2022-10-12 | 2022-10-10 | 2.040 | 424 | +0 | 0.00% | 865 |
| 2022-10-11 | 2022-10-07 | 2.017 | 424 | +0 | 0.00% | 855 |
| 2022-10-10 | 2022-10-06 | 2.052 | 424 | +0 | 0.00% | 870 |
| 2022-10-07 | 2022-10-05 | 2.135 | 424 | +0 | 0.00% | 905 |
| 2022-10-06 | 2022-10-03 | 2.017 | 424 | +0 | 0.00% | 855 |
| 2022-10-05 | 2022-09-30 | 2.029 | 424 | +0 | 0.00% | 860 |
| 2022-10-03 | 2022-09-29 | 2.064 | 424 | +0 | 0.00% | 875 |
| 2022-09-30 | 2022-09-28 | 2.135 | 424 | +0 | 0.00% | 905 |
| 2022-09-29 | 2022-09-27 | 2.253 | 424 | +0 | 0.00% | 955 |
| 2022-09-28 | 2022-09-26 | 2.217 | 424 | +0 | 0.00% | 940 |
| 2022-09-27 | 2022-09-23 | 2.229 | 424 | +0 | 0.00% | 945 |
| 2022-09-26 | 2022-09-22 | 2.265 | 424 | +0 | 0.00% | 960 |
| 2022-09-23 | 2022-09-21 | 2.312 | 424 | +0 | 0.00% | 980 |
| 2022-09-22 | 2022-09-20 | 2.359 | 424 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 2.335 | 424 | +0 | 0.00% | 990 |
| 2022-09-20 | 2022-09-16 | 2.335 | 424 | +0 | 0.00% | 990 |
| 2022-09-19 | 2022-09-15 | 2.383 | 424 | +0 | 0.00% | 1,010 |
| 2022-09-16 | 2022-09-14 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2022-09-15 | 2022-09-13 | 2.489 | 424 | +0 | 0.00% | 1,055 |
| 2022-09-14 | 2022-09-09 | 2.441 | 424 | +0 | 0.00% | 1,035 |
| 2022-09-13 | 2022-09-08 | 2.406 | 424 | +0 | 0.00% | 1,020 |
| 2022-09-09 | 2022-09-07 | 2.441 | 424 | +0 | 0.00% | 1,035 |
| 2022-09-08 | 2022-09-06 | 2.453 | 424 | +0 | 0.00% | 1,040 |
| 2022-09-07 | 2022-09-05 | 2.418 | 424 | +0 | 0.00% | 1,025 |
| 2022-09-06 | 2022-09-02 | 2.465 | 424 | +0 | 0.00% | 1,045 |
| 2022-09-05 | 2022-09-01 | 2.512 | 424 | +0 | 0.00% | 1,065 |
| 2022-09-02 | 2022-08-31 | 2.559 | 424 | +0 | 0.00% | 1,085 |
| 2022-09-01 | 2022-08-30 | 2.559 | 424 | +0 | 0.00% | 1,085 |
| 2022-08-31 | 2022-08-29 | 2.595 | 424 | +0 | 0.00% | 1,100 |
| 2022-08-30 | 2022-08-26 | 2.748 | 424 | +0 | 0.00% | 1,165 |
| 2022-08-29 | 2022-08-25 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2022-08-26 | 2022-08-24 | 2.371 | 424 | +0 | 0.00% | 1,005 |
| 2022-08-25 | 2022-08-23 | 2.418 | 424 | +0 | 0.00% | 1,025 |
| 2022-08-24 | 2022-08-22 | 2.441 | 424 | +0 | 0.00% | 1,035 |
| 2022-08-23 | 2022-08-19 | 2.441 | 424 | +0 | 0.00% | 1,035 |
| 2022-08-22 | 2022-08-18 | 2.418 | 424 | +0 | 0.00% | 1,025 |
| 2022-08-19 | 2022-08-17 | 2.477 | 424 | +0 | 0.00% | 1,050 |
| 2022-08-18 | 2022-08-16 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2022-08-17 | 2022-08-15 | 2.359 | 424 | +0 | 0.00% | 1,000 |
| 2022-08-16 | 2022-08-12 | 2.383 | 424 | +0 | 0.00% | 1,010 |
| 2022-08-15 | 2022-08-11 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2022-08-12 | 2022-08-10 | 2.324 | 424 | +0 | 0.00% | 985 |
| 2022-08-11 | 2022-08-09 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2022-08-10 | 2022-08-08 | 2.406 | 424 | +0 | 0.00% | 1,020 |
| 2022-08-09 | 2022-08-05 | 2.406 | 424 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 2.359 | 424 | +0 | 0.00% | 1,000 |
| 2022-08-05 | 2022-08-03 | 2.394 | 424 | +0 | 0.00% | 1,015 |
| 2022-08-04 | 2022-08-02 | 2.347 | 424 | +0 | 0.00% | 995 |
| 2022-08-03 | 2022-08-01 | 2.453 | 424 | +0 | 0.00% | 1,040 |
| 2022-08-02 | 2022-07-29 | 2.489 | 424 | +0 | 0.00% | 1,055 |
| 2022-08-01 | 2022-07-28 | 2.524 | 424 | +0 | 0.00% | 1,070 |
| 2022-07-29 | 2022-07-27 | 2.500 | 424 | +0 | 0.00% | 1,060 |
| 2022-07-28 | 2022-07-26 | 2.571 | 424 | +0 | 0.00% | 1,090 |
| 2022-07-27 | 2022-07-25 | 2.583 | 424 | +0 | 0.00% | 1,095 |
| 2022-07-26 | 2022-07-22 | 2.666 | 424 | +0 | 0.00% | 1,130 |
| 2022-07-25 | 2022-07-21 | 2.607 | 424 | +0 | 0.00% | 1,105 |
| 2022-07-22 | 2022-07-20 | 2.642 | 424 | +0 | 0.00% | 1,120 |
| 2022-07-21 | 2022-07-19 | 2.677 | 424 | +0 | 0.00% | 1,135 |
| 2022-07-20 | 2022-07-18 | 2.689 | 424 | +0 | 0.00% | 1,140 |
| 2022-07-19 | 2022-07-15 | 2.642 | 424 | +0 | 0.00% | 1,120 |
| 2022-07-18 | 2022-07-14 | 2.689 | 424 | +0 | 0.00% | 1,140 |
| 2022-07-15 | 2022-07-13 | 2.725 | 424 | +0 | 0.00% | 1,155 |
| 2022-07-14 | 2022-07-12 | 2.772 | 424 | +0 | 0.00% | 1,175 |
| 2022-07-13 | 2022-07-11 | 2.807 | 424 | +0 | 0.00% | 1,190 |
| 2022-07-12 | 2022-07-08 | 2.866 | 424 | +0 | 0.00% | 1,215 |
| 2022-07-11 | 2022-07-07 | 2.807 | 424 | +0 | 0.00% | 1,190 |
| 2022-07-08 | 2022-07-06 | 2.772 | 424 | +0 | 0.00% | 1,175 |
| 2022-07-07 | 2022-07-05 | 2.831 | 424 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 2.819 | 424 | +0 | 0.00% | 1,195 |
| 2022-07-05 | 2022-06-30 | 3.317 | 424 | +0 | 0.00% | 1,406 |
| 2022-07-04 | 2022-06-29 | 3.367 | 424 | +31 | 0.00% | 1,428 |
| 2022-06-30 | 2022-06-28 | 3.469 | 393 | +0 | 0.00% | 1,363 |
| 2022-06-29 | 2022-06-27 | 3.406 | 393 | +0 | 0.00% | 1,338 |
| 2022-06-28 | 2022-06-24 | 3.367 | 393 | +0 | 0.00% | 1,323 |
| 2022-06-27 | 2022-06-23 | 3.380 | 393 | +0 | 0.00% | 1,328 |
| 2022-06-24 | 2022-06-22 | 3.279 | 393 | +0 | 0.00% | 1,288 |
| 2022-06-23 | 2022-06-21 | 3.240 | 393 | +0 | 0.00% | 1,273 |
| 2022-06-22 | 2022-06-20 | 3.215 | 393 | +0 | 0.00% | 1,263 |
| 2022-06-21 | 2022-06-17 | 3.190 | 393 | +0 | 0.00% | 1,254 |
| 2022-06-20 | 2022-06-16 | 3.202 | 393 | +0 | 0.00% | 1,259 |
| 2022-06-17 | 2022-06-15 | 3.291 | 393 | +0 | 0.00% | 1,293 |
| 2022-06-16 | 2022-06-14 | 3.266 | 393 | +0 | 0.00% | 1,283 |
| 2022-06-15 | 2022-06-13 | 3.253 | 393 | +0 | 0.00% | 1,278 |
| 2022-06-14 | 2022-06-10 | 3.279 | 393 | +0 | 0.00% | 1,288 |
| 2022-06-13 | 2022-06-09 | 3.240 | 393 | +0 | 0.00% | 1,273 |
| 2022-06-10 | 2022-06-08 | 3.304 | 393 | +0 | 0.00% | 1,298 |
| 2022-06-09 | 2022-06-07 | 3.291 | 393 | +0 | 0.00% | 1,293 |
| 2022-06-08 | 2022-06-06 | 3.304 | 393 | +0 | 0.00% | 1,298 |
| 2022-06-07 | 2022-06-02 | 3.291 | 393 | +0 | 0.00% | 1,293 |
| 2022-06-06 | 2022-06-01 | 3.190 | 393 | +0 | 0.00% | 1,254 |
| 2022-06-02 | 2022-05-31 | 3.202 | 393 | +0 | 0.00% | 1,259 |
| 2022-06-01 | 2022-05-30 | 3.126 | 393 | +0 | 0.00% | 1,229 |
| 2022-05-31 | 2022-05-27 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-05-30 | 2022-05-26 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-05-27 | 2022-05-25 | 3.151 | 393 | +0 | 0.00% | 1,239 |
| 2022-05-26 | 2022-05-24 | 3.075 | 393 | +0 | 0.00% | 1,209 |
| 2022-05-25 | 2022-05-23 | 3.088 | 393 | +0 | 0.00% | 1,214 |
| 2022-05-24 | 2022-05-20 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-05-23 | 2022-05-19 | 3.101 | 393 | +0 | 0.00% | 1,219 |
| 2022-05-20 | 2022-05-18 | 3.101 | 393 | +0 | 0.00% | 1,219 |
| 2022-05-19 | 2022-05-17 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-05-18 | 2022-05-16 | 2.974 | 393 | +0 | 0.00% | 1,169 |
| 2022-05-17 | 2022-05-13 | 2.961 | 393 | +0 | 0.00% | 1,164 |
| 2022-05-16 | 2022-05-12 | 2.897 | 393 | +0 | 0.00% | 1,139 |
| 2022-05-13 | 2022-05-11 | 2.885 | 393 | +0 | 0.00% | 1,134 |
| 2022-05-12 | 2022-05-10 | 2.897 | 393 | +0 | 0.00% | 1,139 |
| 2022-05-11 | 2022-05-06 | 2.948 | 393 | +0 | 0.00% | 1,159 |
| 2022-05-10 | 2022-05-05 | 3.088 | 393 | +0 | 0.00% | 1,214 |
| 2022-05-06 | 2022-05-04 | 3.101 | 393 | +0 | 0.00% | 1,219 |
| 2022-05-05 | 2022-05-03 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-05-04 | 2022-04-29 | 3.151 | 393 | +0 | 0.00% | 1,239 |
| 2022-05-03 | 2022-04-28 | 3.012 | 393 | +0 | 0.00% | 1,184 |
| 2022-04-29 | 2022-04-27 | 2.948 | 393 | +0 | 0.00% | 1,159 |
| 2022-04-28 | 2022-04-26 | 2.961 | 393 | +0 | 0.00% | 1,164 |
| 2022-04-27 | 2022-04-25 | 2.935 | 393 | +0 | 0.00% | 1,154 |
| 2022-04-26 | 2022-04-22 | 3.088 | 393 | +0 | 0.00% | 1,214 |
| 2022-04-25 | 2022-04-21 | 3.075 | 393 | +0 | 0.00% | 1,209 |
| 2022-04-22 | 2022-04-20 | 3.139 | 393 | +0 | 0.00% | 1,234 |
| 2022-04-21 | 2022-04-19 | 3.164 | 393 | +0 | 0.00% | 1,244 |
| 2022-04-20 | 2022-04-14 | 3.177 | 393 | +0 | 0.00% | 1,249 |
| 2022-04-19 | 2022-04-13 | 3.101 | 393 | +0 | 0.00% | 1,219 |
| 2022-04-14 | 2022-04-12 | 3.126 | 393 | +0 | 0.00% | 1,229 |
| 2022-04-13 | 2022-04-11 | 3.139 | 393 | +0 | 0.00% | 1,234 |
| 2022-04-12 | 2022-04-08 | 3.266 | 393 | +0 | 0.00% | 1,283 |
| 2022-04-11 | 2022-04-07 | 3.240 | 393 | +0 | 0.00% | 1,273 |
| 2022-04-08 | 2022-04-06 | 3.329 | 393 | +0 | 0.00% | 1,308 |
| 2022-04-07 | 2022-04-04 | 3.431 | 393 | +0 | 0.00% | 1,348 |
| 2022-04-06 | 2022-04-01 | 3.393 | 393 | +0 | 0.00% | 1,333 |
| 2022-04-04 | 2022-03-31 | 3.342 | 393 | +0 | 0.00% | 1,313 |
| 2022-04-01 | 2022-03-30 | 3.355 | 393 | +0 | 0.00% | 1,318 |
| 2022-03-31 | 2022-03-29 | 3.304 | 393 | +0 | 0.00% | 1,298 |
| 2022-03-30 | 2022-03-28 | 3.279 | 393 | +0 | 0.00% | 1,288 |
| 2022-03-29 | 2022-03-25 | 3.291 | 393 | +0 | 0.00% | 1,293 |
| 2022-03-28 | 2022-03-24 | 3.291 | 393 | +0 | 0.00% | 1,293 |
| 2022-03-25 | 2022-03-23 | 3.291 | 393 | +0 | 0.00% | 1,293 |
| 2022-03-24 | 2022-03-22 | 3.279 | 393 | +0 | 0.00% | 1,288 |
| 2022-03-23 | 2022-03-21 | 3.139 | 393 | +0 | 0.00% | 1,234 |
| 2022-03-22 | 2022-03-18 | 3.151 | 393 | +0 | 0.00% | 1,239 |
| 2022-03-21 | 2022-03-17 | 3.151 | 393 | +0 | 0.00% | 1,239 |
| 2022-03-18 | 2022-03-16 | 3.012 | 393 | +0 | 0.00% | 1,184 |
| 2022-03-17 | 2022-03-15 | 2.719 | 393 | +0 | 0.00% | 1,069 |
| 2022-03-16 | 2022-03-14 | 2.897 | 393 | +0 | 0.00% | 1,139 |
| 2022-03-15 | 2022-03-11 | 3.075 | 393 | +0 | 0.00% | 1,209 |
| 2022-03-14 | 2022-03-10 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-03-11 | 2022-03-09 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-03-10 | 2022-03-08 | 3.113 | 393 | +0 | 0.00% | 1,224 |
| 2022-03-09 | 2022-03-07 | 3.190 | 393 | +0 | 0.00% | 1,254 |
| 2022-03-08 | 2022-03-04 | 3.304 | 393 | +0 | 0.00% | 1,298 |
| 2022-03-07 | 2022-03-03 | 3.393 | 393 | +0 | 0.00% | 1,333 |
| 2022-03-04 | 2022-03-02 | 3.380 | 393 | +0 | 0.00% | 1,328 |
| 2022-03-03 | 2022-03-01 | 3.469 | 393 | +0 | 0.00% | 1,363 |
| 2022-03-02 | 2022-02-28 | 3.456 | 393 | +0 | 0.00% | 1,358 |
| 2022-03-01 | 2022-02-25 | 3.469 | 393 | +0 | 0.00% | 1,363 |
| 2022-02-28 | 2022-02-24 | 3.482 | 393 | +0 | 0.00% | 1,368 |
| 2022-02-25 | 2022-02-23 | 3.622 | 393 | +0 | 0.00% | 1,423 |
| 2022-02-24 | 2022-02-22 | 3.596 | 393 | +0 | 0.00% | 1,413 |
| 2022-02-23 | 2022-02-21 | 3.685 | 393 | +0 | 0.00% | 1,448 |
| 2022-02-22 | 2022-02-18 | 3.698 | 393 | +0 | 0.00% | 1,453 |
| 2022-02-21 | 2022-02-17 | 3.711 | 393 | +0 | 0.00% | 1,458 |
| 2022-02-18 | 2022-02-16 | 3.723 | 393 | +0 | 0.00% | 1,463 |
| 2022-02-17 | 2022-02-15 | 3.698 | 393 | +0 | 0.00% | 1,453 |
| 2022-02-16 | 2022-02-14 | 3.685 | 393 | +0 | 0.00% | 1,448 |
| 2022-02-15 | 2022-02-11 | 3.723 | 393 | +0 | 0.00% | 1,463 |
| 2022-02-14 | 2022-02-10 | 3.749 | 393 | +0 | 0.00% | 1,473 |
| 2022-02-11 | 2022-02-09 | 3.787 | 393 | +0 | 0.00% | 1,488 |
| 2022-02-10 | 2022-02-08 | 3.672 | 393 | +0 | 0.00% | 1,443 |
| 2022-02-09 | 2022-02-07 | 3.711 | 393 | +0 | 0.00% | 1,458 |
| 2022-02-08 | 2022-02-04 | 3.672 | 393 | +0 | 0.00% | 1,443 |
| 2022-02-07 | 2022-01-31 | 3.622 | 393 | +0 | 0.00% | 1,423 |
| 2022-02-04 | 2022-01-27 | 3.774 | 393 | +0 | 0.00% | 1,483 |
| 2022-01-28 | 2022-01-26 | 3.876 | 393 | +0 | 0.00% | 1,523 |
| 2022-01-27 | 2022-01-25 | 3.888 | 393 | +0 | 0.00% | 1,528 |
| 2022-01-26 | 2022-01-24 | 4.066 | 393 | +0 | 0.00% | 1,598 |
| 2022-01-25 | 2022-01-21 | 4.143 | 393 | +0 | 0.00% | 1,628 |
| 2022-01-24 | 2022-01-20 | 4.105 | 393 | +0 | 0.00% | 1,613 |
| 2022-01-21 | 2022-01-19 | 4.079 | 393 | +0 | 0.00% | 1,603 |
| 2022-01-20 | 2022-01-18 | 4.105 | 393 | +0 | 0.00% | 1,613 |
| 2022-01-19 | 2022-01-17 | 4.143 | 393 | +0 | 0.00% | 1,628 |
| 2022-01-18 | 2022-01-14 | 4.181 | 393 | +0 | 0.00% | 1,643 |
| 2022-01-17 | 2022-01-13 | 4.181 | 393 | +0 | 0.00% | 1,643 |
| 2022-01-14 | 2022-01-12 | 4.155 | 393 | +0 | 0.00% | 1,633 |
| 2022-01-13 | 2022-01-11 | 4.041 | 393 | +0 | 0.00% | 1,588 |
| 2022-01-12 | 2022-01-10 | 4.105 | 393 | +0 | 0.00% | 1,613 |
| 2022-01-11 | 2022-01-07 | 4.041 | 393 | +0 | 0.00% | 1,588 |
| 2022-01-10 | 2022-01-06 | 4.079 | 393 | +0 | 0.00% | 1,603 |
| 2022-01-07 | 2022-01-05 | 4.041 | 393 | +0 | 0.00% | 1,588 |
| 2022-01-06 | 2022-01-04 | 4.257 | 393 | +0 | 0.00% | 1,673 |
| 2022-01-05 | 2022-01-03 | 4.257 | 393 | +0 | 0.00% | 1,673 |
| 2022-01-04 | 2021-12-31 | 4.257 | 393 | +0 | 0.00% | 1,673 |
| 2022-01-03 | 2021-12-29 | 4.321 | 393 | +0 | 0.00% | 1,698 |
| 2021-12-30 | 2021-12-28 | 4.435 | 393 | +0 | 0.00% | 1,743 |
| 2021-12-29 | 2021-12-24 | 4.638 | 393 | +0 | 0.00% | 1,823 |
| 2021-12-28 | 2021-12-22 | 4.626 | 393 | +0 | 0.00% | 1,818 |
| 2021-12-23 | 2021-12-21 | 4.689 | 393 | +0 | 0.00% | 1,843 |
| 2021-12-22 | 2021-12-20 | 4.931 | 393 | +0 | 0.00% | 1,938 |
| 2021-12-21 | 2021-12-17 | 5.058 | 393 | +0 | 0.00% | 1,988 |
| 2021-12-20 | 2021-12-16 | 5.019 | 393 | +0 | 0.00% | 1,973 |
| 2021-12-17 | 2021-12-15 | 4.892 | 393 | +0 | 0.00% | 1,923 |
| 2021-12-16 | 2021-12-14 | 4.244 | 393 | +0 | 0.00% | 1,668 |
| 2021-12-15 | 2021-12-13 | 4.028 | 393 | +0 | 0.00% | 1,583 |
| 2021-12-14 | 2021-12-10 | 4.054 | 393 | +0 | 0.00% | 1,593 |
| 2021-12-13 | 2021-12-09 | 4.079 | 393 | +0 | 0.00% | 1,603 |
| 2021-12-10 | 2021-12-08 | 3.990 | 393 | +0 | 0.00% | 1,568 |
| 2021-12-09 | 2021-12-07 | 3.952 | 393 | +0 | 0.00% | 1,553 |
| 2021-12-08 | 2021-12-06 | 3.914 | 393 | +0 | 0.00% | 1,538 |
| 2021-12-07 | 2021-12-03 | 3.990 | 393 | +0 | 0.00% | 1,568 |
| 2021-12-06 | 2021-12-02 | 3.965 | 393 | +0 | 0.00% | 1,558 |
| 2021-12-03 | 2021-12-01 | 3.901 | 393 | +0 | 0.00% | 1,533 |
| 2021-12-02 | 2021-11-30 | 4.092 | 393 | +0 | 0.00% | 1,608 |
| 2021-12-01 | 2021-11-29 | 4.168 | 393 | +0 | 0.00% | 1,638 |
| 2021-11-30 | 2021-11-26 | 4.232 | 393 | +0 | 0.00% | 1,663 |
| 2021-11-29 | 2021-11-25 | 4.270 | 393 | +0 | 0.00% | 1,678 |
| 2021-11-26 | 2021-11-24 | 4.270 | 393 | +0 | 0.00% | 1,678 |
| 2021-11-25 | 2021-11-23 | 4.155 | 393 | -3,935 | 0.00% | 1,633 |
| 2021-10-21 | 2021-10-19 | 3.660 | 4,328 | +3,935 | 0.00% | 15,839 |
| 2021-06-22 | 2021-06-18 | 4.018 | 393 | +12 | 0.00% | 1,579 |
| 2020-06-22 | 2020-06-18 | 5.139 | 381 | +19 | 0.00% | 1,958 |
| 2019-12-17 | 2019-12-13 | 6.410 | 362 | -21,715 | 0.00% | 2,321 |
| 2019-12-06 | 2019-12-04 | 6.106 | 22,077 | +21,715 | 0.00% | 134,812 |
| 2019-11-11 | 2019-11-07 | 7.018 | 362 | -21,715 | 0.00% | 2,541 |
| 2019-10-25 | 2019-10-23 | 6.935 | 22,077 | +21,715 | 0.00% | 153,112 |
| 2019-06-20 | 2019-06-18 | 6.427 | 362 | +17 | 0.00% | 2,326 |
| 2018-07-04 | 2018-06-29 | 11.032 | 345 | +5 | 0.00% | 3,806 |
| 2017-06-28 | 2017-06-26 | 12.321 | 340 | -6,799 | 0.00% | 4,189 |
| 2017-06-27 | 2017-06-23 | 12.305 | 7,139 | +296 | 0.00% | 87,847 |
| 2017-06-23 | 2017-06-21 | 12.689 | 6,843 | +6,517 | 0.00% | 86,830 |
| 2017-02-20 | 2017-02-16 | 13.870 | 326 | -1,955 | 0.00% | 4,522 |
| 2016-10-24 | 2016-10-19 | 12.244 | 2,281 | +1,955 | 0.00% | 27,928 |
| 2016-05-24 | 2016-05-20 | 9.005 | 326 | +21 | 0.00% | 2,936 |
| 2015-07-02 | 2015-06-29 | 16.022 | 305 | +13 | 0.00% | 4,887 |
| 2015-04-20 | 2015-04-16 | 18.057 | 292 | -293 | 0.00% | 5,273 |
| 2014-12-23 | 2014-12-19 | 15.133 | 585 | 0.00% | 8,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy