History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,385,500 | +0 | 0.05% | 2,881,840 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,385,500 | +0 | 0.05% | 2,937,260 |
| 2025-10-10 | 2025-10-08 | 2.070 | 1,385,500 | +0 | 0.05% | 2,867,985 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,385,500 | +0 | 0.05% | 2,923,405 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,385,500 | +0 | 0.05% | 2,951,115 |
| 2025-10-06 | 2025-10-02 | 2.170 | 1,385,500 | +0 | 0.05% | 3,006,535 |
| 2025-10-03 | 2025-09-30 | 2.120 | 1,385,500 | +0 | 0.05% | 2,937,260 |
| 2025-10-02 | 2025-09-29 | 2.120 | 1,385,500 | +0 | 0.05% | 2,937,260 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,385,500 | +0 | 0.05% | 2,909,550 |
| 2025-09-29 | 2025-09-25 | 2.110 | 1,385,500 | +0 | 0.05% | 2,923,405 |
| 2025-09-26 | 2025-09-24 | 2.090 | 1,385,500 | +0 | 0.05% | 2,895,695 |
| 2025-09-25 | 2025-09-23 | 2.110 | 1,385,500 | +0 | 0.05% | 2,923,405 |
| 2025-09-24 | 2025-09-22 | 2.150 | 1,385,500 | +0 | 0.05% | 2,978,825 |
| 2025-09-23 | 2025-09-19 | 2.160 | 1,385,500 | +0 | 0.05% | 2,992,680 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,385,500 | +0 | 0.05% | 3,075,810 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,385,500 | -20,000 | 0.05% | 3,020,390 |
| 2025-09-08 | 2025-09-04 | 1.970 | 1,405,500 | -15,000 | 0.06% | 2,768,835 |
| 2025-09-03 | 2025-09-01 | 2.050 | 1,420,500 | -15,000 | 0.06% | 2,912,025 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,435,500 | +20,000 | 0.06% | 2,985,840 |
| 2025-08-27 | 2025-08-25 | 2.370 | 1,415,500 | +35,000 | 0.06% | 3,354,735 |
| 2025-07-16 | 2025-07-14 | 2.100 | 1,380,500 | -20,000 | 0.05% | 2,899,050 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,400,500 | +10,000 | 0.06% | 2,660,950 |
| 2025-04-09 | 2025-04-07 | 1.780 | 1,390,500 | -10,000 | 0.06% | 2,475,090 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,400,500 | -100,000 | 0.06% | 2,829,010 |
| 2025-04-01 | 2025-03-28 | 2.150 | 1,500,500 | -50,000 | 0.06% | 3,226,075 |
| 2025-03-31 | 2025-03-27 | 2.170 | 1,550,500 | +100,000 | 0.06% | 3,364,585 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,450,500 | +40,000 | 0.06% | 3,191,100 |
| 2025-03-20 | 2025-03-18 | 2.600 | 1,410,500 | -10,000 | 0.06% | 3,667,300 |
| 2025-03-18 | 2025-03-14 | 2.500 | 1,420,500 | +500 | 0.06% | 3,551,250 |
| 2025-03-10 | 2025-03-06 | 2.540 | 1,420,000 | -10,000 | 0.06% | 3,606,800 |
| 2025-03-06 | 2025-03-04 | 2.470 | 1,430,000 | -10,500 | 0.06% | 3,532,100 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,440,500 | -25,000 | 0.06% | 3,615,655 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,465,500 | +25,000 | 0.06% | 3,502,545 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,440,500 | -4,000 | 0.06% | 3,529,225 |
| 2025-02-17 | 2025-02-13 | 2.390 | 1,444,500 | -10,000 | 0.06% | 3,452,355 |
| 2025-02-12 | 2025-02-10 | 2.420 | 1,454,500 | +4,000 | 0.06% | 3,519,890 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,450,500 | -100,000 | 0.06% | 3,379,665 |
| 2025-02-05 | 2025-02-03 | 2.200 | 1,550,500 | -38,500 | 0.06% | 3,411,100 |
| 2025-01-24 | 2025-01-22 | 2.170 | 1,589,000 | -11,500 | 0.06% | 3,448,130 |
| 2025-01-23 | 2025-01-21 | 2.210 | 1,600,500 | -80,000 | 0.06% | 3,537,105 |
| 2025-01-21 | 2025-01-17 | 2.180 | 1,680,500 | -50,000 | 0.07% | 3,663,490 |
| 2025-01-20 | 2025-01-16 | 2.200 | 1,730,500 | +50,000 | 0.07% | 3,807,100 |
| 2025-01-17 | 2025-01-15 | 2.160 | 1,680,500 | -50,000 | 0.07% | 3,629,880 |
| 2025-01-16 | 2025-01-14 | 2.180 | 1,730,500 | +200,000 | 0.07% | 3,772,490 |
| 2025-01-15 | 2025-01-13 | 2.130 | 1,530,500 | -20,000 | 0.06% | 3,259,965 |
| 2025-01-08 | 2025-01-06 | 2.180 | 1,550,500 | -34,000 | 0.06% | 3,380,090 |
| 2025-01-06 | 2025-01-02 | 2.280 | 1,584,500 | +5,000 | 0.06% | 3,612,660 |
| 2025-01-03 | 2024-12-31 | 2.400 | 1,579,500 | -167,000 | 0.06% | 3,790,800 |
| 2024-12-30 | 2024-12-24 | 2.290 | 1,746,500 | -10,000 | 0.07% | 3,999,485 |
| 2024-12-27 | 2024-12-20 | 2.350 | 1,756,500 | -1,000 | 0.07% | 4,127,775 |
| 2024-12-17 | 2024-12-13 | 2.410 | 1,757,500 | -10,000 | 0.07% | 4,235,575 |
| 2024-12-11 | 2024-12-09 | 2.420 | 1,767,500 | +10,500 | 0.07% | 4,277,350 |
| 2024-12-10 | 2024-12-06 | 2.340 | 1,757,000 | -67,000 | 0.07% | 4,111,380 |
| 2024-12-09 | 2024-12-05 | 2.340 | 1,824,000 | -83,000 | 0.07% | 4,268,160 |
| 2024-12-06 | 2024-12-04 | 2.330 | 1,907,000 | +120,000 | 0.08% | 4,443,310 |
| 2024-11-26 | 2024-11-22 | 2.290 | 1,787,000 | -30,000 | 0.07% | 4,092,230 |
| 2024-11-25 | 2024-11-21 | 2.420 | 1,817,000 | +10,000 | 0.07% | 4,397,140 |
| 2024-11-22 | 2024-11-20 | 2.340 | 1,807,000 | -20,000 | 0.07% | 4,228,380 |
| 2024-11-12 | 2024-11-08 | 2.230 | 1,827,000 | -10,000 | 0.07% | 4,074,210 |
| 2024-11-08 | 2024-11-06 | 2.170 | 1,837,000 | -5,000 | 0.07% | 3,986,290 |
| 2024-10-31 | 2024-10-29 | 2.150 | 1,842,000 | -20,000 | 0.07% | 3,960,300 |
| 2024-10-30 | 2024-10-28 | 2.080 | 1,862,000 | +10,000 | 0.07% | 3,872,960 |
| 2024-10-29 | 2024-10-25 | 2.060 | 1,852,000 | +20,000 | 0.07% | 3,815,120 |
| 2024-10-23 | 2024-10-21 | 2.040 | 1,832,000 | -100,000 | 0.07% | 3,737,280 |
| 2024-10-17 | 2024-10-15 | 1.990 | 1,932,000 | +100,000 | 0.08% | 3,844,680 |
| 2024-10-15 | 2024-10-10 | 2.150 | 1,832,000 | +5,000 | 0.07% | 3,938,800 |
| 2024-10-14 | 2024-10-09 | 2.030 | 1,827,000 | +500 | 0.07% | 3,708,810 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,826,500 | -16,000 | 0.07% | 4,000,035 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,842,500 | +30,000 | 0.07% | 4,550,975 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,812,500 | -20,000 | 0.07% | 4,005,625 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,832,500 | +190,000 | 0.07% | 3,976,525 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,642,500 | +10,000 | 0.07% | 3,712,050 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,632,500 | +10,000 | 0.06% | 3,673,125 |
| 2024-10-02 | 2024-09-27 | 2.090 | 1,622,500 | -120,000 | 0.06% | 3,391,025 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,742,500 | -180,000 | 0.07% | 3,450,150 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,922,500 | -10,000 | 0.08% | 3,575,850 |
| 2024-09-24 | 2024-09-20 | 1.830 | 1,932,500 | +55,000 | 0.08% | 3,536,475 |
| 2024-09-19 | 2024-09-16 | 1.800 | 1,877,500 | -6,000 | 0.07% | 3,379,500 |
| 2024-09-04 | 2024-09-02 | 1.860 | 1,883,500 | -1,000 | 0.07% | 3,503,310 |
| 2024-08-30 | 2024-08-28 | 1.800 | 1,884,500 | +10,000 | 0.07% | 3,392,100 |
| 2024-08-29 | 2024-08-27 | 1.880 | 1,874,500 | -30,000 | 0.07% | 3,524,060 |
| 2024-08-28 | 2024-08-26 | 1.870 | 1,904,500 | +30,000 | 0.08% | 3,561,415 |
| 2024-08-20 | 2024-08-16 | 1.940 | 1,874,500 | +20,500 | 0.07% | 3,636,530 |
| 2024-08-07 | 2024-08-05 | 2.010 | 1,854,000 | +10,000 | 0.07% | 3,726,540 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,844,000 | +113,542 | 0.07% | 4,148,862 |
| 2024-06-24 | 2024-06-20 | 2.314 | 1,730,458 | -9,333 | 0.07% | 4,004,641 |
| 2024-06-18 | 2024-06-14 | 2.293 | 1,739,791 | +9,333 | 0.07% | 3,988,959 |
| 2024-06-11 | 2024-06-06 | 2.325 | 1,730,458 | +18,668 | 0.07% | 4,023,181 |
| 2024-06-06 | 2024-06-04 | 2.389 | 1,711,790 | +93,336 | 0.07% | 4,089,819 |
| 2024-06-05 | 2024-06-03 | 2.421 | 1,618,454 | -93,336 | 0.07% | 3,918,840 |
| 2024-06-04 | 2024-05-31 | 2.378 | 1,711,790 | -1,401 | 0.07% | 4,071,479 |
| 2024-05-22 | 2024-05-20 | 2.518 | 1,713,191 | -9,333 | 0.07% | 4,313,426 |
| 2024-05-21 | 2024-05-17 | 2.518 | 1,722,524 | +14,000 | 0.07% | 4,336,925 |
| 2024-05-10 | 2024-05-08 | 2.346 | 1,708,524 | +9,334 | 0.07% | 4,008,796 |
| 2024-05-07 | 2024-05-03 | 2.453 | 1,699,190 | -18,667 | 0.07% | 4,168,945 |
| 2024-04-23 | 2024-04-19 | 2.293 | 1,717,857 | +46,668 | 0.07% | 3,938,669 |
| 2024-04-05 | 2024-04-02 | 2.421 | 1,671,189 | -46,668 | 0.07% | 4,046,530 |
| 2024-04-03 | 2024-03-28 | 2.293 | 1,717,857 | -8,401 | 0.07% | 3,938,669 |
| 2024-04-02 | 2024-03-27 | 2.293 | 1,726,258 | -4,666 | 0.07% | 3,957,931 |
| 2024-03-28 | 2024-03-26 | 2.346 | 1,730,924 | +126,004 | 0.07% | 4,061,354 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,604,920 | +46,668 | 0.07% | 4,659,844 |
| 2024-03-21 | 2024-03-19 | 2.861 | 1,558,252 | +9,334 | 0.07% | 4,457,565 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,548,918 | -87,737 | 0.07% | 4,397,674 |
| 2024-02-26 | 2024-02-22 | 2.443 | 1,636,655 | -46,668 | 0.07% | 3,997,981 |
| 2024-02-22 | 2024-02-20 | 2.357 | 1,683,323 | -46,668 | 0.07% | 3,967,700 |
| 2024-01-31 | 2024-01-29 | 2.250 | 1,729,991 | -933 | 0.07% | 3,892,350 |
| 2024-01-29 | 2024-01-25 | 2.314 | 1,730,924 | +46,668 | 0.07% | 4,005,719 |
| 2024-01-10 | 2024-01-08 | 2.218 | 1,684,256 | +18,667 | 0.07% | 3,735,315 |
| 2023-12-18 | 2023-12-14 | 2.400 | 1,665,589 | -9,334 | 0.07% | 3,997,280 |
| 2023-12-05 | 2023-12-01 | 2.518 | 1,674,923 | -18,667 | 0.07% | 4,217,076 |
| 2023-12-04 | 2023-11-30 | 2.539 | 1,693,590 | -16,800 | 0.07% | 4,300,365 |
| 2023-11-30 | 2023-11-28 | 2.678 | 1,710,390 | -60,669 | 0.07% | 4,581,249 |
| 2023-11-27 | 2023-11-23 | 2.614 | 1,771,059 | -17,734 | 0.08% | 4,629,900 |
| 2023-11-22 | 2023-11-20 | 2.539 | 1,788,793 | +14,000 | 0.08% | 4,542,105 |
| 2023-11-21 | 2023-11-17 | 2.561 | 1,774,793 | +14,001 | 0.08% | 4,544,586 |
| 2023-11-20 | 2023-11-16 | 2.539 | 1,760,792 | -93,337 | 0.07% | 4,471,005 |
| 2023-10-13 | 2023-10-11 | 2.507 | 1,854,129 | -4,666 | 0.08% | 4,648,411 |
| 2023-10-06 | 2023-10-04 | 2.389 | 1,858,795 | -9,334 | 0.08% | 4,441,044 |
| 2023-10-05 | 2023-10-03 | 2.432 | 1,868,129 | +9,334 | 0.08% | 4,543,405 |
| 2023-10-04 | 2023-09-29 | 2.539 | 1,858,795 | +5,133 | 0.08% | 4,719,854 |
| 2023-09-29 | 2023-09-27 | 2.518 | 1,853,662 | -9,334 | 0.08% | 4,667,100 |
| 2023-09-26 | 2023-09-22 | 2.571 | 1,862,996 | -9,333 | 0.08% | 4,790,401 |
| 2023-09-20 | 2023-09-18 | 2.528 | 1,872,329 | -5,134 | 0.08% | 4,734,160 |
| 2023-09-19 | 2023-09-15 | 2.464 | 1,877,463 | -3,733 | 0.08% | 4,626,451 |
| 2023-09-14 | 2023-09-12 | 2.357 | 1,881,196 | -3,734 | 0.08% | 4,434,100 |
| 2023-09-11 | 2023-09-06 | 2.378 | 1,884,930 | -18,667 | 0.08% | 4,483,291 |
| 2023-09-06 | 2023-09-04 | 2.400 | 1,903,597 | -93,336 | 0.08% | 4,568,480 |
| 2023-08-31 | 2023-08-29 | 2.357 | 1,996,933 | +89,136 | 0.08% | 4,706,899 |
| 2023-08-30 | 2023-08-28 | 2.014 | 1,907,797 | -46,668 | 0.08% | 3,842,720 |
| 2023-08-29 | 2023-08-25 | 2.004 | 1,954,465 | +56,002 | 0.08% | 3,915,780 |
| 2023-08-17 | 2023-08-15 | 2.153 | 1,898,463 | -24,268 | 0.08% | 4,088,339 |
| 2023-08-16 | 2023-08-14 | 2.196 | 1,922,731 | +3,734 | 0.08% | 4,223,000 |
| 2023-08-04 | 2023-08-02 | 2.400 | 1,918,997 | -18,668 | 0.08% | 4,605,439 |
| 2023-08-03 | 2023-08-01 | 2.325 | 1,937,665 | -29,867 | 0.08% | 4,504,921 |
| 2023-07-31 | 2023-07-27 | 2.228 | 1,967,532 | -14,934 | 0.08% | 4,384,639 |
| 2023-07-20 | 2023-07-18 | 2.132 | 1,982,466 | +5,600 | 0.08% | 4,226,760 |
| 2023-07-19 | 2023-07-14 | 2.132 | 1,976,866 | -16,801 | 0.08% | 4,214,820 |
| 2023-07-18 | 2023-07-13 | 2.143 | 1,993,667 | -1,866 | 0.08% | 4,272,001 |
| 2023-07-05 | 2023-07-03 | 2.164 | 1,995,533 | +9,333 | 0.08% | 4,318,759 |
| 2023-06-29 | 2023-06-27 | 2.394 | 1,986,200 | -9,333 | 0.08% | 4,755,573 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,995,533 | +182,842 | 0.08% | 4,707,310 |
| 2023-06-27 | 2023-06-23 | 2.371 | 1,812,691 | -5,935 | 0.08% | 4,297,379 |
| 2023-06-26 | 2023-06-21 | 2.430 | 1,818,626 | +2,543 | 0.09% | 4,418,699 |
| 2023-06-23 | 2023-06-20 | 2.430 | 1,816,083 | +8,479 | 0.08% | 4,412,521 |
| 2023-06-21 | 2023-06-19 | 2.500 | 1,807,604 | +848 | 0.08% | 4,519,839 |
| 2023-06-14 | 2023-06-12 | 2.465 | 1,806,756 | -5,935 | 0.08% | 4,453,789 |
| 2023-06-07 | 2023-06-05 | 2.465 | 1,812,691 | +25,435 | 0.08% | 4,468,419 |
| 2023-05-29 | 2023-05-24 | 2.489 | 1,787,256 | -84,784 | 0.08% | 4,447,880 |
| 2023-05-23 | 2023-05-19 | 2.500 | 1,872,040 | +8,478 | 0.09% | 4,680,959 |
| 2023-05-22 | 2023-05-18 | 2.548 | 1,863,562 | +84,784 | 0.09% | 4,747,680 |
| 2023-05-17 | 2023-05-15 | 2.666 | 1,778,778 | +8,479 | 0.08% | 4,741,481 |
| 2023-05-16 | 2023-05-12 | 2.689 | 1,770,299 | -10,174 | 0.08% | 4,760,640 |
| 2023-05-15 | 2023-05-11 | 2.760 | 1,780,473 | -16,957 | 0.08% | 4,913,999 |
| 2023-05-09 | 2023-05-05 | 2.713 | 1,797,430 | +848 | 0.08% | 4,876,000 |
| 2023-05-08 | 2023-05-04 | 2.666 | 1,796,582 | -23,740 | 0.08% | 4,788,939 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,820,322 | +2,120 | 0.09% | 4,658,990 |
| 2023-04-20 | 2023-04-18 | 2.654 | 1,818,202 | +8,478 | 0.09% | 4,825,124 |
| 2023-04-19 | 2023-04-17 | 2.654 | 1,809,724 | -25,435 | 0.08% | 4,802,625 |
| 2023-04-17 | 2023-04-13 | 2.548 | 1,835,159 | +3,391 | 0.09% | 4,675,320 |
| 2023-04-14 | 2023-04-12 | 2.595 | 1,831,768 | +21,620 | 0.09% | 4,753,101 |
| 2023-04-13 | 2023-04-11 | 2.595 | 1,810,148 | -848 | 0.08% | 4,697,001 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,810,996 | +29,675 | 0.08% | 4,656,481 |
| 2023-04-03 | 2023-03-30 | 2.571 | 1,781,321 | -5,087 | 0.08% | 4,580,180 |
| 2023-03-30 | 2023-03-28 | 2.595 | 1,786,408 | +4,239 | 0.08% | 4,635,400 |
| 2023-03-29 | 2023-03-27 | 2.548 | 1,782,169 | +30,522 | 0.08% | 4,540,320 |
| 2023-03-23 | 2023-03-21 | 2.465 | 1,751,647 | +4,240 | 0.08% | 4,317,941 |
| 2023-03-10 | 2023-03-08 | 2.642 | 1,747,407 | -25,436 | 0.08% | 4,616,639 |
| 2023-03-08 | 2023-03-06 | 2.689 | 1,772,843 | +16,957 | 0.08% | 4,767,481 |
| 2023-03-07 | 2023-03-03 | 2.713 | 1,755,886 | +8,479 | 0.08% | 4,763,301 |
| 2023-02-28 | 2023-02-24 | 2.618 | 1,747,407 | +30,522 | 0.08% | 4,575,419 |
| 2023-02-27 | 2023-02-23 | 2.666 | 1,716,885 | -22,892 | 0.08% | 4,576,500 |
| 2023-02-21 | 2023-02-17 | 2.701 | 1,739,777 | +22,892 | 0.08% | 4,699,081 |
| 2023-02-20 | 2023-02-16 | 2.713 | 1,716,885 | -84,784 | 0.08% | 4,657,500 |
| 2023-02-17 | 2023-02-15 | 2.736 | 1,801,669 | -5,087 | 0.08% | 4,929,999 |
| 2023-02-14 | 2023-02-10 | 2.795 | 1,806,756 | +847 | 0.08% | 5,050,469 |
| 2023-02-13 | 2023-02-09 | 2.772 | 1,805,909 | +16,957 | 0.08% | 5,005,501 |
| 2023-02-09 | 2023-02-07 | 2.736 | 1,788,952 | -12,717 | 0.08% | 4,895,201 |
| 2023-02-08 | 2023-02-06 | 2.772 | 1,801,669 | +848 | 0.08% | 4,993,749 |
| 2023-02-03 | 2023-02-01 | 2.913 | 1,800,821 | -13,142 | 0.08% | 5,246,279 |
| 2023-02-01 | 2023-01-30 | 2.819 | 1,813,963 | -738,896 | 0.08% | 5,113,405 |
| 2023-01-31 | 2023-01-27 | 2.890 | 2,552,859 | -113,612 | 0.12% | 7,376,949 |
| 2023-01-30 | 2023-01-26 | 2.866 | 2,666,471 | -2,967 | 0.12% | 7,642,351 |
| 2023-01-27 | 2023-01-20 | 2.795 | 2,669,438 | +16,957 | 0.12% | 7,461,945 |
| 2023-01-19 | 2023-01-17 | 2.807 | 2,652,481 | +2,967 | 0.12% | 7,445,830 |
| 2023-01-18 | 2023-01-16 | 2.807 | 2,649,514 | +84,785 | 0.12% | 7,437,501 |
| 2023-01-16 | 2023-01-12 | 2.795 | 2,564,729 | -41,969 | 0.12% | 7,169,249 |
| 2023-01-13 | 2023-01-11 | 2.748 | 2,606,698 | -11,869 | 0.12% | 7,163,586 |
| 2023-01-12 | 2023-01-10 | 2.772 | 2,618,567 | -42,393 | 0.12% | 7,257,974 |
| 2023-01-11 | 2023-01-09 | 2.713 | 2,660,960 | -101,741 | 0.12% | 7,218,551 |
| 2023-01-10 | 2023-01-06 | 2.677 | 2,762,701 | -424 | 0.13% | 7,396,795 |
| 2023-01-09 | 2023-01-05 | 2.642 | 2,763,125 | +16,957 | 0.13% | 7,300,160 |
| 2023-01-06 | 2023-01-04 | 2.677 | 2,746,168 | -16,957 | 0.13% | 7,352,530 |
| 2023-01-05 | 2023-01-03 | 2.512 | 2,763,125 | +809,268 | 0.13% | 6,941,670 |
| 2023-01-04 | 2022-12-30 | 2.441 | 1,953,857 | -111,916 | 0.09% | 4,770,314 |
| 2023-01-03 | 2022-12-29 | 2.418 | 2,065,773 | +111,916 | 0.10% | 4,994,825 |
| 2022-12-22 | 2022-12-20 | 2.441 | 1,953,857 | -13,566 | 0.09% | 4,770,314 |
| 2022-12-20 | 2022-12-16 | 2.595 | 1,967,423 | +1,696 | 0.09% | 5,105,100 |
| 2022-12-19 | 2022-12-15 | 2.536 | 1,965,727 | +2,543 | 0.09% | 4,984,774 |
| 2022-12-12 | 2022-12-08 | 2.607 | 1,963,184 | +4,240 | 0.09% | 5,117,256 |
| 2022-12-09 | 2022-12-07 | 2.548 | 1,958,944 | -710,494 | 0.09% | 4,990,679 |
| 2022-12-07 | 2022-12-05 | 2.583 | 2,669,438 | -11,870 | 0.12% | 6,895,215 |
| 2022-12-06 | 2022-12-02 | 2.477 | 2,681,308 | +8,479 | 0.13% | 6,641,250 |
| 2022-12-05 | 2022-12-01 | 2.512 | 2,672,829 | -24,588 | 0.13% | 6,714,824 |
| 2022-12-02 | 2022-11-30 | 2.512 | 2,697,417 | +8,479 | 0.13% | 6,776,595 |
| 2022-11-25 | 2022-11-23 | 2.300 | 2,688,938 | -1,272 | 0.13% | 6,184,424 |
| 2022-11-22 | 2022-11-18 | 2.324 | 2,690,210 | +1,272 | 0.13% | 6,250,809 |
| 2022-11-17 | 2022-11-15 | 2.430 | 2,688,938 | +1,695 | 0.13% | 6,533,289 |
| 2022-11-08 | 2022-11-04 | 2.253 | 2,687,243 | -8,478 | 0.13% | 6,053,745 |
| 2022-10-26 | 2022-10-24 | 1.993 | 2,695,721 | -84,785 | 0.13% | 5,373,355 |
| 2022-10-17 | 2022-10-13 | 2.052 | 2,780,506 | +424 | 0.13% | 5,706,331 |
| 2022-10-11 | 2022-10-07 | 2.017 | 2,780,082 | +84,785 | 0.13% | 5,607,090 |
| 2022-10-07 | 2022-10-05 | 2.135 | 2,695,297 | -8,903 | 0.13% | 5,753,989 |
| 2022-10-06 | 2022-10-03 | 2.017 | 2,704,200 | +8,903 | 0.13% | 5,454,046 |
| 2022-10-05 | 2022-09-30 | 2.029 | 2,695,297 | -2,544 | 0.13% | 5,467,879 |
| 2022-09-28 | 2022-09-26 | 2.217 | 2,697,841 | +33,914 | 0.13% | 5,982,160 |
| 2022-09-23 | 2022-09-21 | 2.312 | 2,663,927 | +16,957 | 0.12% | 6,158,320 |
| 2022-09-19 | 2022-09-15 | 2.383 | 2,646,970 | +5,087 | 0.12% | 6,306,440 |
| 2022-09-14 | 2022-09-09 | 2.441 | 2,641,883 | +134,383 | 0.12% | 6,450,120 |
| 2022-09-13 | 2022-09-08 | 2.406 | 2,507,500 | +559,154 | 0.12% | 6,033,301 |
| 2022-09-01 | 2022-08-30 | 2.559 | 1,948,346 | +8,478 | 0.09% | 4,986,659 |
| 2022-08-31 | 2022-08-29 | 2.595 | 1,939,868 | -788,495 | 0.09% | 5,033,600 |
| 2022-08-30 | 2022-08-26 | 2.748 | 2,728,363 | +42,816 | 0.13% | 7,497,939 |
| 2022-08-29 | 2022-08-25 | 2.394 | 2,685,547 | -21,196 | 0.13% | 6,430,025 |
| 2022-08-24 | 2022-08-22 | 2.441 | 2,706,743 | +29,674 | 0.13% | 6,608,474 |
| 2022-08-22 | 2022-08-18 | 2.418 | 2,677,069 | +85,209 | 0.13% | 6,472,876 |
| 2022-08-19 | 2022-08-17 | 2.477 | 2,591,860 | +593,067 | 0.12% | 6,419,699 |
| 2022-08-12 | 2022-08-10 | 2.324 | 1,998,793 | +84,784 | 0.09% | 4,644,275 |
| 2022-08-05 | 2022-08-03 | 2.394 | 1,914,009 | -16,957 | 0.09% | 4,582,726 |
| 2022-08-04 | 2022-08-02 | 2.347 | 1,930,966 | -8,478 | 0.09% | 4,532,226 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,939,444 | +25,435 | 0.09% | 4,758,000 |
| 2022-08-01 | 2022-07-28 | 2.524 | 1,914,009 | +16,957 | 0.09% | 4,831,051 |
| 2022-07-25 | 2022-07-21 | 2.607 | 1,897,052 | +12,718 | 0.09% | 4,944,875 |
| 2022-07-21 | 2022-07-19 | 2.677 | 1,884,334 | +8,478 | 0.09% | 5,045,075 |
| 2022-07-20 | 2022-07-18 | 2.689 | 1,875,856 | +4,240 | 0.09% | 5,044,501 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,871,616 | -1,696 | 0.09% | 4,944,799 |
| 2022-07-15 | 2022-07-13 | 2.725 | 1,873,312 | +42,392 | 0.09% | 5,103,945 |
| 2022-07-13 | 2022-07-11 | 2.807 | 1,830,920 | +69,523 | 0.09% | 5,139,610 |
| 2022-07-11 | 2022-07-07 | 2.807 | 1,761,397 | +12,718 | 0.08% | 4,944,451 |
| 2022-07-06 | 2022-07-04 | 2.819 | 1,748,679 | -32,642 | 0.08% | 4,929,375 |
| 2022-07-05 | 2022-06-30 | 3.317 | 1,781,321 | +32,218 | 0.08% | 5,908,038 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,749,103 | +125,654 | 0.08% | 5,890,089 |
| 2022-06-30 | 2022-06-28 | 3.469 | 1,623,449 | -3,935 | 0.08% | 5,631,990 |
| 2022-06-29 | 2022-06-27 | 3.406 | 1,627,384 | -12,591 | 0.08% | 5,542,241 |
| 2022-06-28 | 2022-06-24 | 3.367 | 1,639,975 | +15,739 | 0.08% | 5,522,601 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,624,236 | -23,608 | 0.08% | 5,490,240 |
| 2022-06-24 | 2022-06-22 | 3.279 | 1,647,844 | -10,230 | 0.08% | 5,402,520 |
| 2022-06-23 | 2022-06-21 | 3.240 | 1,658,074 | -15,739 | 0.08% | 5,372,849 |
| 2022-06-21 | 2022-06-17 | 3.190 | 1,673,813 | +39,347 | 0.08% | 5,338,770 |
| 2022-06-13 | 2022-06-09 | 3.240 | 1,634,466 | +15,739 | 0.08% | 5,296,350 |
| 2022-06-10 | 2022-06-08 | 3.304 | 1,618,727 | +7,869 | 0.08% | 5,348,199 |
| 2022-06-08 | 2022-06-06 | 3.304 | 1,610,858 | +3,148 | 0.08% | 5,322,200 |
| 2022-06-06 | 2022-06-01 | 3.190 | 1,607,710 | +15,738 | 0.08% | 5,127,929 |
| 2022-06-01 | 2022-05-30 | 3.126 | 1,591,972 | +5,902 | 0.08% | 4,976,581 |
| 2022-05-31 | 2022-05-27 | 3.113 | 1,586,070 | +37,773 | 0.08% | 4,937,976 |
| 2022-05-26 | 2022-05-24 | 3.075 | 1,548,297 | +7,870 | 0.08% | 4,761,351 |
| 2022-05-24 | 2022-05-20 | 3.113 | 1,540,427 | +2,361 | 0.08% | 4,795,874 |
| 2022-05-19 | 2022-05-17 | 3.113 | 1,538,066 | -77,120 | 0.08% | 4,788,524 |
| 2022-05-11 | 2022-05-06 | 2.948 | 1,615,186 | +78,693 | 0.08% | 4,761,799 |
| 2022-05-10 | 2022-05-05 | 3.088 | 1,536,493 | -23,608 | 0.08% | 4,744,576 |
| 2022-04-29 | 2022-04-27 | 2.948 | 1,560,101 | +3,935 | 0.08% | 4,599,401 |
| 2022-04-19 | 2022-04-13 | 3.101 | 1,556,166 | +1,574 | 0.08% | 4,825,100 |
| 2022-04-12 | 2022-04-08 | 3.266 | 1,554,592 | +7,869 | 0.08% | 5,077,035 |
| 2022-04-11 | 2022-04-07 | 3.240 | 1,546,723 | +7,870 | 0.08% | 5,012,026 |
| 2022-04-08 | 2022-04-06 | 3.329 | 1,538,853 | +7,869 | 0.08% | 5,123,409 |
| 2022-04-06 | 2022-04-01 | 3.393 | 1,530,984 | -42,888 | 0.08% | 5,194,485 |
| 2022-03-30 | 2022-03-28 | 3.279 | 1,573,872 | +1,574 | 0.08% | 5,160,000 |
| 2022-03-29 | 2022-03-25 | 3.291 | 1,572,298 | +63,348 | 0.08% | 5,174,819 |
| 2022-03-28 | 2022-03-24 | 3.291 | 1,508,950 | +55,086 | 0.08% | 4,966,326 |
| 2022-03-21 | 2022-03-17 | 3.151 | 1,453,864 | +83,415 | 0.07% | 4,581,799 |
| 2022-03-18 | 2022-03-16 | 3.012 | 1,370,449 | -62,955 | 0.07% | 4,127,355 |
| 2022-03-17 | 2022-03-15 | 2.719 | 1,433,404 | -47,216 | 0.07% | 3,898,010 |
| 2022-03-16 | 2022-03-14 | 2.897 | 1,480,620 | +7,869 | 0.07% | 4,289,820 |
| 2022-03-11 | 2022-03-09 | 3.113 | 1,472,751 | +70,824 | 0.07% | 4,585,176 |
| 2022-03-09 | 2022-03-07 | 3.190 | 1,401,927 | +110,172 | 0.07% | 4,471,566 |
| 2022-03-08 | 2022-03-04 | 3.304 | 1,291,755 | -7,870 | 0.07% | 4,267,898 |
| 2022-03-01 | 2022-02-25 | 3.469 | 1,299,625 | +78,694 | 0.07% | 4,508,596 |
| 2022-02-25 | 2022-02-23 | 3.622 | 1,220,931 | +18,099 | 0.06% | 4,421,774 |
| 2022-02-22 | 2022-02-18 | 3.698 | 1,202,832 | +78,694 | 0.06% | 4,447,936 |
| 2022-02-18 | 2022-02-16 | 3.723 | 1,124,138 | -39,347 | 0.06% | 4,185,505 |
| 2022-02-17 | 2022-02-15 | 3.698 | 1,163,485 | -30,297 | 0.06% | 4,302,435 |
| 2022-02-15 | 2022-02-11 | 3.723 | 1,193,782 | +39,347 | 0.06% | 4,444,810 |
| 2022-02-14 | 2022-02-10 | 3.749 | 1,154,435 | +38,166 | 0.06% | 4,327,649 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,116,269 | -15,738 | 0.06% | 4,227,131 |
| 2022-02-10 | 2022-02-08 | 3.672 | 1,132,007 | +4,721 | 0.06% | 4,157,263 |
| 2022-02-09 | 2022-02-07 | 3.711 | 1,127,286 | -10,230 | 0.06% | 4,182,901 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,137,516 | +25,969 | 0.06% | 4,177,495 |
| 2022-02-07 | 2022-01-31 | 3.622 | 1,111,547 | +1,574 | 0.06% | 4,025,624 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,109,973 | +6,295 | 0.06% | 4,189,184 |
| 2022-01-25 | 2022-01-21 | 4.143 | 1,103,678 | -4,328 | 0.06% | 4,572,151 |
| 2022-01-14 | 2022-01-12 | 4.155 | 1,108,006 | +4,328 | 0.06% | 4,604,160 |
| 2022-01-13 | 2022-01-11 | 4.041 | 1,103,678 | -23,608 | 0.06% | 4,459,951 |
| 2022-01-11 | 2022-01-07 | 4.041 | 1,127,286 | -130,631 | 0.06% | 4,555,351 |
| 2022-01-10 | 2022-01-06 | 4.079 | 1,257,917 | +23,608 | 0.06% | 5,131,184 |
| 2022-01-07 | 2022-01-05 | 4.041 | 1,234,309 | -1,574 | 0.06% | 4,987,829 |
| 2022-01-06 | 2022-01-04 | 4.257 | 1,235,883 | +9,443 | 0.06% | 5,261,175 |
| 2022-01-03 | 2021-12-29 | 4.321 | 1,226,440 | +7,870 | 0.06% | 5,298,901 |
| 2021-12-29 | 2021-12-24 | 4.638 | 1,218,570 | -7,870 | 0.06% | 5,652,023 |
| 2021-12-28 | 2021-12-22 | 4.626 | 1,226,440 | -7,082 | 0.06% | 5,672,941 |
| 2021-12-23 | 2021-12-21 | 4.689 | 1,233,522 | -7,870 | 0.06% | 5,784,074 |
| 2021-12-22 | 2021-12-20 | 4.931 | 1,241,392 | -15,738 | 0.06% | 6,120,702 |
| 2021-12-21 | 2021-12-17 | 5.058 | 1,257,130 | -157,388 | 0.06% | 6,358,048 |
| 2021-12-20 | 2021-12-16 | 5.019 | 1,414,518 | -36,592 | 0.07% | 7,100,127 |
| 2021-12-17 | 2021-12-15 | 4.892 | 1,451,110 | -112,925 | 0.07% | 7,099,400 |
| 2021-12-16 | 2021-12-14 | 4.244 | 1,564,035 | -10,231 | 0.08% | 6,638,248 |
| 2021-12-15 | 2021-12-13 | 4.028 | 1,574,266 | -15,738 | 0.08% | 6,341,587 |
| 2021-12-13 | 2021-12-09 | 4.079 | 1,590,004 | -47,216 | 0.08% | 6,485,804 |
| 2021-12-10 | 2021-12-08 | 3.990 | 1,637,220 | -7,870 | 0.08% | 6,532,768 |
| 2021-12-07 | 2021-12-03 | 3.990 | 1,645,090 | -4,721 | 0.08% | 6,564,171 |
| 2021-12-06 | 2021-12-02 | 3.965 | 1,649,811 | +11,017 | 0.08% | 6,541,078 |
| 2021-12-03 | 2021-12-01 | 3.901 | 1,638,794 | -19,674 | 0.08% | 6,393,274 |
| 2021-11-30 | 2021-11-26 | 4.232 | 1,658,468 | -12,591 | 0.08% | 7,017,976 |
| 2021-11-29 | 2021-11-25 | 4.270 | 1,671,059 | -7,869 | 0.08% | 7,134,961 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,678,928 | +15,739 | 0.08% | 7,168,560 |
| 2021-11-25 | 2021-11-23 | 4.155 | 1,663,189 | -3,935 | 0.08% | 6,911,144 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,667,124 | -36,986 | 0.08% | 6,885,125 |
| 2021-11-22 | 2021-11-18 | 3.990 | 1,704,110 | +11,804 | 0.09% | 6,799,670 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,692,306 | -15,739 | 0.09% | 6,774,075 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,708,045 | -23,608 | 0.09% | 6,945,601 |
| 2021-11-17 | 2021-11-15 | 4.028 | 1,731,653 | -54,298 | 0.09% | 6,975,586 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,785,951 | -159,748 | 0.09% | 7,171,619 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,945,699 | -37,773 | 0.10% | 7,368,049 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,983,472 | -51,151 | 0.10% | 7,410,269 |
| 2021-11-11 | 2021-11-09 | 3.685 | 2,034,623 | -48,003 | 0.10% | 7,497,950 |
| 2021-11-10 | 2021-11-08 | 3.558 | 2,082,626 | -11,017 | 0.10% | 7,410,199 |
| 2021-11-09 | 2021-11-05 | 3.533 | 2,093,643 | -4,722 | 0.11% | 7,396,189 |
| 2021-11-08 | 2021-11-04 | 3.533 | 2,098,365 | -30,690 | 0.11% | 7,412,870 |
| 2021-11-04 | 2021-11-02 | 3.418 | 2,129,055 | -30,691 | 0.11% | 7,277,794 |
| 2021-11-03 | 2021-11-01 | 3.431 | 2,159,746 | -77,907 | 0.11% | 7,410,150 |
| 2021-11-02 | 2021-10-29 | 3.279 | 2,237,653 | +169,192 | 0.11% | 7,336,231 |
| 2021-11-01 | 2021-10-28 | 3.482 | 2,068,461 | +27,542 | 0.10% | 7,202,089 |
| 2021-10-26 | 2021-10-22 | 3.685 | 2,040,919 | -7,869 | 0.10% | 7,521,152 |
| 2021-10-22 | 2021-10-20 | 3.647 | 2,048,788 | -2,361 | 0.10% | 7,472,045 |
| 2021-10-21 | 2021-10-19 | 3.660 | 2,051,149 | -15,738 | 0.10% | 7,506,721 |
| 2021-10-19 | 2021-10-15 | 3.584 | 2,066,887 | -3,935 | 0.10% | 7,406,728 |
| 2021-10-15 | 2021-10-11 | 3.571 | 2,070,822 | +3,935 | 0.10% | 7,394,514 |
| 2021-10-12 | 2021-10-08 | 3.558 | 2,066,887 | +3,147 | 0.10% | 7,354,198 |
| 2021-10-11 | 2021-10-07 | 3.469 | 2,063,740 | -51,938 | 0.10% | 7,159,426 |
| 2021-10-08 | 2021-10-06 | 3.418 | 2,115,678 | +7,870 | 0.11% | 7,232,067 |
| 2021-10-07 | 2021-10-05 | 3.418 | 2,107,808 | +41,707 | 0.11% | 7,205,164 |
| 2021-10-06 | 2021-10-04 | 3.469 | 2,066,101 | -36,986 | 0.10% | 7,167,617 |
| 2021-10-05 | 2021-09-30 | 3.431 | 2,103,087 | +47,217 | 0.11% | 7,215,752 |
| 2021-10-04 | 2021-09-29 | 3.444 | 2,055,870 | -1,574 | 0.10% | 7,079,874 |
| 2021-09-30 | 2021-09-28 | 3.444 | 2,057,444 | +15,738 | 0.10% | 7,085,294 |
| 2021-09-20 | 2021-09-16 | 3.660 | 2,041,706 | -23,608 | 0.10% | 7,472,162 |
| 2021-09-17 | 2021-09-15 | 3.672 | 2,065,314 | +5,115 | 0.10% | 7,584,806 |
| 2021-09-16 | 2021-09-14 | 3.723 | 2,060,199 | -18,099 | 0.10% | 7,670,742 |
| 2021-09-15 | 2021-09-13 | 3.863 | 2,078,298 | -47,216 | 0.10% | 8,028,640 |
| 2021-09-14 | 2021-09-10 | 3.876 | 2,125,514 | -13,378 | 0.11% | 8,238,049 |
| 2021-09-10 | 2021-09-08 | 3.800 | 2,138,892 | +7,869 | 0.11% | 8,126,820 |
| 2021-09-09 | 2021-09-07 | 3.888 | 2,131,023 | -103,875 | 0.11% | 8,286,481 |
| 2021-09-08 | 2021-09-06 | 3.774 | 2,234,898 | -76,333 | 0.11% | 8,434,799 |
| 2021-09-06 | 2021-09-02 | 3.672 | 2,311,231 | -33,051 | 0.12% | 8,487,930 |
| 2021-09-03 | 2021-09-01 | 3.622 | 2,344,282 | +5,508 | 0.12% | 8,490,148 |
| 2021-09-02 | 2021-08-31 | 3.609 | 2,338,774 | +8,656 | 0.12% | 8,440,480 |
| 2021-09-01 | 2021-08-30 | 3.685 | 2,330,118 | -35,412 | 0.12% | 8,586,902 |
| 2021-08-31 | 2021-08-27 | 3.571 | 2,365,530 | +3,935 | 0.12% | 8,446,861 |
| 2021-08-27 | 2021-08-25 | 3.609 | 2,361,595 | -14,165 | 0.12% | 8,522,840 |
| 2021-08-25 | 2021-08-23 | 3.456 | 2,375,760 | -39,347 | 0.12% | 8,211,680 |
| 2021-08-24 | 2021-08-20 | 3.355 | 2,415,107 | +53,512 | 0.12% | 8,102,161 |
| 2021-08-20 | 2021-08-18 | 3.495 | 2,361,595 | -15,739 | 0.12% | 8,252,750 |
| 2021-08-19 | 2021-08-17 | 3.431 | 2,377,334 | +20,067 | 0.12% | 8,156,701 |
| 2021-08-17 | 2021-08-13 | 3.647 | 2,357,267 | -23,608 | 0.12% | 8,597,085 |
| 2021-08-13 | 2021-08-11 | 3.558 | 2,380,875 | -39,347 | 0.12% | 8,471,400 |
| 2021-08-11 | 2021-08-09 | 3.545 | 2,420,222 | +23,608 | 0.12% | 8,580,646 |
| 2021-08-10 | 2021-08-06 | 3.558 | 2,396,614 | +3,542 | 0.12% | 8,527,401 |
| 2021-08-06 | 2021-08-04 | 3.647 | 2,393,072 | -8,657 | 0.12% | 8,727,668 |
| 2021-08-04 | 2021-08-02 | 3.647 | 2,401,729 | -86,563 | 0.12% | 8,759,241 |
| 2021-08-03 | 2021-07-30 | 3.520 | 2,488,292 | +15,739 | 0.13% | 8,758,741 |
| 2021-08-02 | 2021-07-29 | 3.545 | 2,472,553 | +23,608 | 0.12% | 8,766,180 |
| 2021-07-30 | 2021-07-28 | 3.406 | 2,448,945 | -39,347 | 0.12% | 8,340,160 |
| 2021-07-29 | 2021-07-27 | 3.355 | 2,488,292 | +47,216 | 0.13% | 8,347,681 |
| 2021-07-28 | 2021-07-26 | 3.507 | 2,441,076 | +55,086 | 0.12% | 8,561,522 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,385,990 | +193,586 | 0.12% | 8,762,480 |
| 2021-07-26 | 2021-07-22 | 3.749 | 2,192,404 | +31,478 | 0.11% | 8,218,701 |
| 2021-07-23 | 2021-07-21 | 3.723 | 2,160,926 | +15,738 | 0.11% | 8,045,779 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,145,188 | +97,580 | 0.11% | 7,932,661 |
| 2021-07-21 | 2021-07-19 | 3.825 | 2,047,608 | +18,100 | 0.10% | 7,832,022 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,029,508 | +23,608 | 0.10% | 8,098,060 |
| 2021-07-19 | 2021-07-15 | 4.130 | 2,005,900 | +38,560 | 0.10% | 8,284,250 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,967,340 | -214,047 | 0.10% | 7,875,000 |
| 2021-07-15 | 2021-07-13 | 4.028 | 2,181,387 | -9,443 | 0.11% | 8,787,241 |
| 2021-07-14 | 2021-07-12 | 3.977 | 2,190,830 | -78,694 | 0.11% | 8,713,920 |
| 2021-07-13 | 2021-07-09 | 3.876 | 2,269,524 | -25,968 | 0.11% | 8,796,202 |
| 2021-07-12 | 2021-07-08 | 3.927 | 2,295,492 | -25,576 | 0.12% | 9,013,528 |
| 2021-07-07 | 2021-07-05 | 3.863 | 2,321,068 | -54,298 | 0.12% | 8,966,481 |
| 2021-07-06 | 2021-07-02 | 3.749 | 2,375,366 | -7,083 | 0.12% | 8,904,573 |
| 2021-07-05 | 2021-06-30 | 3.672 | 2,382,449 | -3,148 | 0.12% | 8,749,476 |
| 2021-07-02 | 2021-06-29 | 3.634 | 2,385,597 | +10,231 | 0.12% | 8,670,092 |
| 2021-06-30 | 2021-06-28 | 3.749 | 2,375,366 | -5,509 | 0.12% | 8,904,573 |
| 2021-06-29 | 2021-06-25 | 3.698 | 2,380,875 | +4,722 | 0.12% | 8,804,205 |
| 2021-06-28 | 2021-06-24 | 3.723 | 2,376,153 | -28,330 | 0.12% | 8,847,134 |
| 2021-06-24 | 2021-06-22 | 3.749 | 2,404,483 | -55,086 | 0.12% | 9,013,725 |
| 2021-06-23 | 2021-06-21 | 3.939 | 2,459,569 | -8,262 | 0.12% | 9,689,472 |
| 2021-06-22 | 2021-06-18 | 4.018 | 2,467,831 | +61,815 | 0.12% | 9,916,460 |
| 2021-06-21 | 2021-06-17 | 3.900 | 2,406,016 | -12,946 | 0.13% | 9,383,715 |
| 2021-06-17 | 2021-06-15 | 3.953 | 2,418,962 | -4,188 | 0.13% | 9,561,265 |
| 2021-06-16 | 2021-06-11 | 3.939 | 2,423,150 | -38,076 | 0.13% | 9,545,999 |
| 2021-06-15 | 2021-06-10 | 3.953 | 2,461,226 | -15,231 | 0.13% | 9,728,319 |
| 2021-06-11 | 2021-06-09 | 3.887 | 2,476,457 | +30,842 | 0.13% | 9,625,922 |
| 2021-06-10 | 2021-06-08 | 3.900 | 2,445,615 | +8,377 | 0.13% | 9,538,155 |
| 2021-06-09 | 2021-06-07 | 3.939 | 2,437,238 | -129,839 | 0.13% | 9,601,499 |
| 2021-06-08 | 2021-06-04 | 3.756 | 2,567,077 | +22,845 | 0.13% | 9,641,059 |
| 2021-06-07 | 2021-06-03 | 3.743 | 2,544,232 | +21,323 | 0.13% | 9,521,851 |
| 2021-06-04 | 2021-06-02 | 3.703 | 2,522,909 | -3,808 | 0.13% | 9,342,660 |
| 2021-06-02 | 2021-05-31 | 3.677 | 2,526,717 | +67,014 | 0.13% | 9,290,401 |
| 2021-05-31 | 2021-05-27 | 3.821 | 2,459,703 | -85,671 | 0.13% | 9,399,300 |
| 2021-05-27 | 2021-05-25 | 3.795 | 2,545,374 | -47,976 | 0.13% | 9,659,825 |
| 2021-05-26 | 2021-05-24 | 3.769 | 2,593,350 | -30,460 | 0.14% | 9,773,787 |
| 2021-05-25 | 2021-05-21 | 3.716 | 2,623,810 | +60,921 | 0.14% | 9,750,764 |
| 2021-05-24 | 2021-05-20 | 3.716 | 2,562,889 | -114,228 | 0.13% | 9,524,366 |
| 2021-05-21 | 2021-05-18 | 3.624 | 2,677,117 | -15,230 | 0.14% | 9,702,782 |
| 2021-05-14 | 2021-05-12 | 3.546 | 2,692,347 | +53,306 | 0.14% | 9,545,850 |
| 2021-05-13 | 2021-05-11 | 3.585 | 2,639,041 | +27,796 | 0.14% | 9,460,816 |
| 2021-05-12 | 2021-05-10 | 3.703 | 2,611,245 | -30,461 | 0.14% | 9,669,779 |
| 2021-05-11 | 2021-05-07 | 3.624 | 2,641,706 | -8,377 | 0.14% | 9,574,440 |
| 2021-05-10 | 2021-05-06 | 3.611 | 2,650,083 | -5,711 | 0.14% | 9,570,001 |
| 2021-05-07 | 2021-05-05 | 3.677 | 2,655,794 | -7,615 | 0.14% | 9,765,000 |
| 2021-05-06 | 2021-05-04 | 3.703 | 2,663,409 | +182,764 | 0.14% | 9,862,949 |
| 2021-05-04 | 2021-04-30 | 3.690 | 2,480,645 | -190,379 | 0.13% | 9,153,575 |
| 2021-05-03 | 2021-04-29 | 3.651 | 2,671,024 | -348,014 | 0.14% | 9,750,849 |
| 2021-04-28 | 2021-04-26 | 3.401 | 3,019,038 | +4,950 | 0.16% | 10,268,055 |
| 2021-04-27 | 2021-04-23 | 3.335 | 3,014,088 | +53,306 | 0.16% | 10,053,319 |
| 2021-04-26 | 2021-04-22 | 3.335 | 2,960,782 | +15,230 | 0.15% | 9,875,520 |
| 2021-04-23 | 2021-04-21 | 3.362 | 2,945,552 | +101,663 | 0.15% | 9,902,081 |
| 2021-04-22 | 2021-04-20 | 3.546 | 2,843,889 | +46,453 | 0.15% | 10,083,150 |
| 2021-04-21 | 2021-04-19 | 3.637 | 2,797,436 | -48,357 | 0.15% | 10,175,594 |
| 2021-04-20 | 2021-04-16 | 3.493 | 2,845,793 | -15,230 | 0.15% | 9,940,421 |
| 2021-04-19 | 2021-04-15 | 3.388 | 2,861,023 | -7,615 | 0.15% | 9,693,060 |
| 2021-04-16 | 2021-04-14 | 3.388 | 2,868,638 | -114,228 | 0.15% | 9,718,859 |
| 2021-04-15 | 2021-04-13 | 3.309 | 2,982,866 | -30,461 | 0.16% | 9,870,840 |
| 2021-04-14 | 2021-04-12 | 3.296 | 3,013,327 | +53,307 | 0.16% | 9,932,071 |
| 2021-04-13 | 2021-04-09 | 3.388 | 2,960,020 | -7,616 | 0.15% | 10,028,458 |
| 2021-04-09 | 2021-04-07 | 3.467 | 2,967,636 | +2,666 | 0.15% | 10,288,081 |
| 2021-04-08 | 2021-04-01 | 3.349 | 2,964,970 | +76,151 | 0.15% | 9,928,424 |
| 2021-04-07 | 2021-03-31 | 3.270 | 2,888,819 | -91,382 | 0.15% | 9,445,817 |
| 2021-04-01 | 2021-03-30 | 3.230 | 2,980,201 | +88,336 | 0.16% | 9,627,211 |
| 2021-03-30 | 2021-03-26 | 3.152 | 2,891,865 | +91,383 | 0.15% | 9,114,001 |
| 2021-03-29 | 2021-03-25 | 3.230 | 2,800,482 | +136,692 | 0.15% | 9,046,649 |
| 2021-03-26 | 2021-03-24 | 3.454 | 2,663,790 | +110,420 | 0.14% | 9,199,740 |
| 2021-03-25 | 2021-03-23 | 3.624 | 2,553,370 | -15,230 | 0.13% | 9,254,281 |
| 2021-03-24 | 2021-03-22 | 3.677 | 2,568,600 | -53,306 | 0.13% | 9,444,399 |
| 2021-03-23 | 2021-03-19 | 3.690 | 2,621,906 | -15,231 | 0.14% | 9,674,828 |
| 2021-03-22 | 2021-03-18 | 3.664 | 2,637,137 | -28,176 | 0.14% | 9,661,771 |
| 2021-03-19 | 2021-03-17 | 3.651 | 2,665,313 | +26,653 | 0.14% | 9,730,000 |
| 2021-03-18 | 2021-03-16 | 3.598 | 2,638,660 | -72,344 | 0.14% | 9,494,101 |
| 2021-03-17 | 2021-03-15 | 3.546 | 2,711,004 | +118,035 | 0.14% | 9,612,000 |
| 2021-03-16 | 2021-03-12 | 3.624 | 2,592,969 | +99,759 | 0.14% | 9,397,801 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,493,210 | -19,799 | 0.13% | 9,134,460 |
| 2021-03-12 | 2021-03-10 | 3.559 | 2,513,009 | -22,846 | 0.13% | 8,942,999 |
| 2021-03-11 | 2021-03-09 | 3.519 | 2,535,855 | +14,088 | 0.13% | 8,924,400 |
| 2021-03-10 | 2021-03-08 | 3.493 | 2,521,767 | +118,416 | 0.13% | 8,808,591 |
| 2021-03-09 | 2021-03-05 | 3.598 | 2,403,351 | -7,615 | 0.13% | 8,647,441 |
| 2021-03-08 | 2021-03-04 | 3.624 | 2,410,966 | +7,615 | 0.13% | 8,738,160 |
| 2021-03-05 | 2021-03-03 | 3.729 | 2,403,351 | +33,507 | 0.13% | 8,963,041 |
| 2021-03-04 | 2021-03-02 | 3.703 | 2,369,844 | +45,691 | 0.12% | 8,775,840 |
| 2021-03-03 | 2021-03-01 | 3.677 | 2,324,153 | -2,284 | 0.12% | 8,545,600 |
| 2021-03-02 | 2021-02-26 | 3.651 | 2,326,437 | +25,130 | 0.12% | 8,492,898 |
| 2021-03-01 | 2021-02-25 | 3.769 | 2,301,307 | -24,369 | 0.12% | 8,673,139 |
| 2021-02-26 | 2021-02-24 | 3.703 | 2,325,676 | -111,943 | 0.12% | 8,612,280 |
| 2021-02-25 | 2021-02-23 | 3.743 | 2,437,619 | +15,230 | 0.13% | 9,122,850 |
| 2021-02-24 | 2021-02-22 | 3.782 | 2,422,389 | +11,423 | 0.13% | 9,161,281 |
| 2021-02-23 | 2021-02-19 | 3.848 | 2,410,966 | +32,745 | 0.13% | 9,276,380 |
| 2021-02-22 | 2021-02-18 | 3.716 | 2,378,221 | -68,536 | 0.12% | 8,838,091 |
| 2021-02-19 | 2021-02-17 | 3.795 | 2,446,757 | +15,230 | 0.13% | 9,285,569 |
| 2021-02-18 | 2021-02-16 | 3.808 | 2,431,527 | -93,667 | 0.13% | 9,259,700 |
| 2021-02-17 | 2021-02-11 | 3.690 | 2,525,194 | -9,138 | 0.13% | 9,317,961 |
| 2021-02-16 | 2021-02-09 | 3.546 | 2,534,332 | +38,457 | 0.13% | 8,985,600 |
| 2021-02-09 | 2021-02-05 | 3.532 | 2,495,875 | +1,523 | 0.13% | 8,816,474 |
| 2021-02-08 | 2021-02-04 | 3.637 | 2,494,352 | -30,461 | 0.13% | 9,073,134 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,524,813 | +31,984 | 0.13% | 9,316,555 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,492,829 | -30,461 | 0.13% | 9,034,859 |
| 2021-02-03 | 2021-02-01 | 3.572 | 2,523,290 | -12,184 | 0.13% | 9,012,720 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,535,474 | +178,957 | 0.13% | 9,122,829 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,356,517 | -20,181 | 0.12% | 8,540,818 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,376,698 | +34,269 | 0.12% | 8,863,641 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,342,429 | +190,379 | 0.12% | 8,612,799 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,152,050 | -7,615 | 0.11% | 8,336,701 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,159,665 | +9,138 | 0.11% | 8,337,840 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,150,527 | -19,038 | 0.11% | 8,754,401 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,169,565 | +13,327 | 0.11% | 8,888,881 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,156,238 | +95,190 | 0.11% | 8,692,704 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,061,048 | -80,341 | 0.11% | 8,173,628 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,141,389 | +45,311 | 0.11% | 8,070,441 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,096,078 | +35,791 | 0.11% | 8,174,924 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,060,287 | -195,710 | 0.11% | 8,035,335 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,255,997 | +39,599 | 0.12% | 8,502,375 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,216,398 | +54,068 | 0.12% | 8,411,345 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,162,330 | +59,398 | 0.11% | 8,518,499 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,102,932 | +40,741 | 0.11% | 7,704,585 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,062,191 | +232,263 | 0.11% | 7,826,121 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,829,928 | +49,118 | 0.10% | 6,704,371 |
| 2021-01-06 | 2021-01-04 | 3.848 | 1,780,810 | -40,360 | 0.09% | 6,851,806 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,821,170 | +156,492 | 0.09% | 6,863,604 |
| 2021-01-04 | 2020-12-29 | 3.821 | 1,664,678 | +45,310 | 0.09% | 6,361,259 |
| 2020-12-30 | 2020-12-28 | 3.848 | 1,619,368 | -41,884 | 0.08% | 6,230,645 |
| 2020-12-29 | 2020-12-24 | 3.585 | 1,661,252 | -28,176 | 0.09% | 5,955,497 |
| 2020-12-28 | 2020-12-22 | 3.467 | 1,689,428 | +17,515 | 0.09% | 5,856,841 |
| 2020-12-23 | 2020-12-21 | 3.585 | 1,671,913 | +13,708 | 0.09% | 5,993,716 |
| 2020-12-22 | 2020-12-18 | 3.651 | 1,658,205 | +98,997 | 0.09% | 6,053,448 |
| 2020-12-21 | 2020-12-17 | 3.585 | 1,559,208 | -67,014 | 0.08% | 5,589,675 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,626,222 | -92,905 | 0.08% | 5,637,721 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,719,127 | -12,184 | 0.09% | 6,050,100 |
| 2020-12-16 | 2020-12-14 | 3.559 | 1,731,311 | +189,618 | 0.09% | 6,161,184 |
| 2020-12-15 | 2020-12-11 | 3.519 | 1,541,693 | +9,138 | 0.08% | 5,425,659 |
| 2020-12-14 | 2020-12-10 | 3.506 | 1,532,555 | +30,461 | 0.08% | 5,373,375 |
| 2020-12-11 | 2020-12-09 | 3.532 | 1,502,094 | +7,615 | 0.08% | 5,306,024 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,494,479 | -97,474 | 0.08% | 5,298,750 |
| 2020-12-09 | 2020-12-07 | 3.585 | 1,591,953 | +29,699 | 0.08% | 5,707,064 |
| 2020-12-08 | 2020-12-04 | 3.637 | 1,562,254 | +30,461 | 0.08% | 5,682,654 |
| 2020-12-07 | 2020-12-03 | 3.677 | 1,531,793 | +72,344 | 0.08% | 5,632,198 |
| 2020-12-04 | 2020-12-02 | 3.782 | 1,459,449 | -44,549 | 0.08% | 5,519,519 |
| 2020-12-03 | 2020-12-01 | 3.848 | 1,503,998 | +33,126 | 0.08% | 5,786,750 |
| 2020-12-02 | 2020-11-30 | 3.808 | 1,470,872 | +38,837 | 0.08% | 5,601,350 |
| 2020-12-01 | 2020-11-27 | 3.887 | 1,432,035 | +15,231 | 0.07% | 5,566,282 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,416,804 | +53,306 | 0.07% | 5,414,054 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,363,498 | +31,984 | 0.07% | 5,532,645 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,331,514 | +80,340 | 0.07% | 5,385,379 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,251,174 | +45,691 | 0.07% | 5,208,310 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,205,483 | +105,470 | 0.06% | 5,065,600 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,100,013 | +66,252 | 0.06% | 4,319,056 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,033,761 | +30,461 | 0.05% | 4,262,551 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,003,300 | -11,423 | 0.05% | 4,229,175 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,014,723 | +3,808 | 0.05% | 4,343,951 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,010,915 | -30,461 | 0.05% | 4,460,399 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,041,376 | +40,361 | 0.05% | 4,362,326 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,001,015 | -9,139 | 0.05% | 4,324,703 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,010,154 | +7,616 | 0.05% | 4,125,417 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,002,538 | +67,013 | 0.05% | 3,936,333 |
| 2020-11-05 | 2020-11-03 | 3.808 | 935,525 | +7,615 | 0.05% | 3,562,651 |
| 2020-11-04 | 2020-11-02 | 3.743 | 927,910 | -3,807 | 0.05% | 3,472,726 |
| 2020-11-02 | 2020-10-29 | 3.690 | 931,717 | +31,983 | 0.05% | 3,438,034 |
| 2020-10-30 | 2020-10-28 | 3.834 | 899,734 | +7,616 | 0.05% | 3,449,982 |
| 2020-10-29 | 2020-10-27 | 4.215 | 892,118 | -3,808 | 0.05% | 3,760,514 |
| 2020-10-28 | 2020-10-23 | 4.386 | 895,926 | +3,808 | 0.05% | 3,929,510 |
| 2020-10-27 | 2020-10-22 | 4.333 | 892,118 | -15,231 | 0.05% | 3,865,949 |
| 2020-10-23 | 2020-10-21 | 4.320 | 907,349 | -23,607 | 0.05% | 3,920,036 |
| 2020-10-22 | 2020-10-20 | 4.189 | 930,956 | +7,615 | 0.05% | 3,899,776 |
| 2020-10-21 | 2020-10-19 | 4.202 | 923,341 | +15,231 | 0.05% | 3,880,002 |
| 2020-10-19 | 2020-10-15 | 4.333 | 908,110 | -45,691 | 0.05% | 3,935,249 |
| 2020-10-16 | 2020-10-14 | 4.268 | 953,801 | +7,615 | 0.05% | 4,070,624 |
| 2020-10-14 | 2020-10-09 | 4.242 | 946,186 | +7,615 | 0.05% | 4,013,275 |
| 2020-10-12 | 2020-10-08 | 4.242 | 938,571 | +7,615 | 0.05% | 3,980,975 |
| 2020-10-09 | 2020-10-07 | 4.123 | 930,956 | +22,846 | 0.05% | 3,838,651 |
| 2020-10-08 | 2020-10-06 | 4.189 | 908,110 | +38,076 | 0.05% | 3,804,074 |
| 2020-10-07 | 2020-10-05 | 3.900 | 870,034 | -53,307 | 0.05% | 3,393,224 |
| 2020-09-24 | 2020-09-22 | 4.399 | 923,341 | -3,046 | 0.05% | 4,061,877 |
| 2020-09-21 | 2020-09-17 | 4.714 | 926,387 | +3,046 | 0.05% | 4,367,237 |
| 2020-09-10 | 2020-09-08 | 4.465 | 923,341 | +7,616 | 0.05% | 4,122,502 |
| 2020-09-01 | 2020-08-28 | 4.938 | 915,725 | +26,653 | 0.05% | 4,521,398 |
| 2020-08-24 | 2020-08-20 | 4.977 | 889,072 | +15,230 | 0.05% | 4,424,824 |
| 2020-08-20 | 2020-08-18 | 5.121 | 873,842 | -2,284 | 0.05% | 4,475,251 |
| 2020-08-19 | 2020-08-17 | 5.121 | 876,126 | +9,899 | 0.05% | 4,486,948 |
| 2020-08-18 | 2020-08-14 | 5.161 | 866,227 | +15,231 | 0.05% | 4,470,376 |
| 2020-08-17 | 2020-08-13 | 5.450 | 850,996 | -22,846 | 0.04% | 4,637,623 |
| 2020-08-14 | 2020-08-12 | 5.384 | 873,842 | -65,490 | 0.05% | 4,704,751 |
| 2020-08-13 | 2020-08-11 | 5.253 | 939,332 | -76,914 | 0.05% | 4,933,998 |
| 2020-08-10 | 2020-08-06 | 5.056 | 1,016,246 | -7,615 | 0.05% | 5,137,826 |
| 2020-08-06 | 2020-08-04 | 5.029 | 1,023,861 | +15,230 | 0.05% | 5,149,435 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,008,631 | -11,422 | 0.05% | 5,072,837 |
| 2020-07-27 | 2020-07-23 | 5.082 | 1,020,053 | -3,046 | 0.05% | 5,183,863 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,023,099 | +15,230 | 0.05% | 5,091,863 |
| 2020-07-23 | 2020-07-21 | 4.977 | 1,007,869 | +3,808 | 0.05% | 5,016,065 |
| 2020-07-17 | 2020-07-15 | 4.951 | 1,004,061 | +95,189 | 0.05% | 4,970,743 |
| 2020-07-15 | 2020-07-13 | 5.161 | 908,872 | -7,615 | 0.05% | 4,690,456 |
| 2020-07-14 | 2020-07-10 | 5.056 | 916,487 | -29,699 | 0.05% | 4,633,475 |
| 2020-07-10 | 2020-07-08 | 5.121 | 946,186 | -20,561 | 0.05% | 4,845,749 |
| 2020-07-09 | 2020-07-07 | 5.056 | 966,747 | +30,461 | 0.05% | 4,887,575 |
| 2020-07-08 | 2020-07-06 | 5.056 | 936,286 | -122,986 | 0.05% | 4,733,573 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,059,272 | +7,616 | 0.06% | 5,021,512 |
| 2020-07-03 | 2020-06-30 | 4.399 | 1,051,656 | -3,046 | 0.05% | 4,626,348 |
| 2020-06-30 | 2020-06-26 | 4.504 | 1,054,702 | +38,075 | 0.05% | 4,750,548 |
| 2020-06-29 | 2020-06-24 | 4.741 | 1,016,627 | -7,615 | 0.05% | 4,819,352 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,024,242 | -380 | 0.05% | 5,320,540 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,024,622 | +50,713 | 0.05% | 5,265,891 |
| 2020-06-18 | 2020-06-16 | 4.877 | 973,909 | -17,010 | 0.05% | 4,749,615 |
| 2020-06-17 | 2020-06-15 | 4.766 | 990,919 | -27,867 | 0.05% | 4,723,050 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,018,786 | +90,478 | 0.06% | 4,869,948 |
| 2020-06-15 | 2020-06-11 | 4.918 | 928,308 | -90,478 | 0.05% | 4,565,700 |
| 2020-06-11 | 2020-06-09 | 4.891 | 1,018,786 | -724 | 0.06% | 4,982,548 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,019,510 | -14,477 | 0.06% | 4,957,919 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,033,987 | -22,800 | 0.06% | 4,871,186 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,056,787 | +9,771 | 0.06% | 4,555,199 |
| 2020-05-29 | 2020-05-27 | 4.366 | 1,047,016 | +7,239 | 0.06% | 4,570,942 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,039,777 | +14,476 | 0.06% | 4,596,798 |
| 2020-05-22 | 2020-05-20 | 4.780 | 1,025,301 | +83,240 | 0.06% | 4,901,091 |
| 2020-05-21 | 2020-05-19 | 4.849 | 942,061 | -86,859 | 0.05% | 4,568,266 |
| 2020-05-20 | 2020-05-18 | 4.739 | 1,028,920 | -14,476 | 0.06% | 4,875,745 |
| 2020-05-18 | 2020-05-14 | 4.794 | 1,043,396 | -14,477 | 0.06% | 5,002,003 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,057,873 | -14,477 | 0.06% | 5,115,250 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,072,350 | +362 | 0.06% | 4,933,397 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,071,988 | -5,790 | 0.06% | 5,065,022 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,077,778 | -10,858 | 0.06% | 4,973,259 |
| 2020-04-29 | 2020-04-27 | 4.504 | 1,088,636 | -3,619 | 0.06% | 4,903,042 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,092,255 | +43,430 | 0.06% | 4,874,071 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,048,825 | +11,581 | 0.06% | 4,462,919 |
| 2020-04-22 | 2020-04-20 | 4.462 | 1,037,244 | -5,429 | 0.06% | 4,628,590 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,042,673 | -10,857 | 0.06% | 4,739,247 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,053,530 | +11,943 | 0.06% | 4,482,940 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,041,587 | -25,696 | 0.06% | 4,647,970 |
| 2020-04-14 | 2020-04-08 | 4.186 | 1,067,283 | +20,267 | 0.06% | 4,467,736 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,047,016 | -18,095 | 0.06% | 4,469,687 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,065,111 | +20,267 | 0.06% | 4,326,209 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,044,844 | +7,238 | 0.06% | 4,272,759 |
| 2020-04-01 | 2020-03-30 | 4.062 | 1,037,606 | -20,267 | 0.06% | 4,214,491 |
| 2020-03-31 | 2020-03-27 | 4.283 | 1,057,873 | -5,429 | 0.06% | 4,530,650 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,063,302 | +7,600 | 0.06% | 4,612,661 |
| 2020-03-27 | 2020-03-25 | 4.076 | 1,055,702 | +19,544 | 0.06% | 4,302,577 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,036,158 | +7,238 | 0.06% | 3,922,309 |
| 2020-03-24 | 2020-03-20 | 3.813 | 1,028,920 | -5,791 | 0.06% | 3,923,340 |
| 2020-03-23 | 2020-03-19 | 3.633 | 1,034,711 | -36,191 | 0.06% | 3,759,587 |
| 2020-03-20 | 2020-03-18 | 3.868 | 1,070,902 | -4,343 | 0.06% | 4,142,600 |
| 2020-03-19 | 2020-03-17 | 4.145 | 1,075,245 | -2,895 | 0.06% | 4,456,501 |
| 2020-03-18 | 2020-03-16 | 4.214 | 1,078,140 | +7,238 | 0.06% | 4,542,974 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,070,902 | +28,953 | 0.06% | 4,837,965 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,041,949 | -5,067 | 0.06% | 5,081,436 |
| 2020-03-11 | 2020-03-09 | 4.835 | 1,047,016 | +21,715 | 0.06% | 5,062,752 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,025,301 | +85,412 | 0.06% | 5,354,371 |
| 2020-03-09 | 2020-03-05 | 5.402 | 939,889 | +28,953 | 0.05% | 5,077,134 |
| 2020-03-06 | 2020-03-04 | 5.360 | 910,936 | -3,619 | 0.05% | 4,882,979 |
| 2020-03-05 | 2020-03-03 | 5.554 | 914,555 | -85,412 | 0.05% | 5,079,268 |
| 2020-03-04 | 2020-03-02 | 5.291 | 999,967 | -7,238 | 0.05% | 5,291,146 |
| 2020-03-03 | 2020-02-28 | 5.278 | 1,007,205 | +7,238 | 0.06% | 5,315,529 |
| 2020-03-02 | 2020-02-27 | 5.554 | 999,967 | -9,410 | 0.05% | 5,553,631 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,009,377 | -14,476 | 0.06% | 5,898,737 |
| 2020-02-18 | 2020-02-14 | 5.664 | 1,023,853 | -14,477 | 0.06% | 5,799,449 |
| 2020-02-14 | 2020-02-12 | 5.678 | 1,038,330 | -3,619 | 0.06% | 5,895,797 |
| 2020-02-13 | 2020-02-11 | 5.512 | 1,041,949 | -1,086 | 0.06% | 5,743,606 |
| 2020-02-12 | 2020-02-10 | 5.526 | 1,043,035 | +14,477 | 0.06% | 5,764,002 |
| 2020-02-11 | 2020-02-07 | 5.568 | 1,028,558 | +3,619 | 0.06% | 5,726,630 |
| 2020-02-10 | 2020-02-06 | 5.609 | 1,024,939 | -7,238 | 0.06% | 5,748,961 |
| 2020-02-06 | 2020-02-04 | 5.512 | 1,032,177 | +2,171 | 0.06% | 5,689,739 |
| 2020-02-05 | 2020-02-03 | 5.305 | 1,030,006 | -14,476 | 0.06% | 5,464,322 |
| 2020-02-04 | 2020-01-31 | 5.347 | 1,044,482 | -14,477 | 0.06% | 5,584,409 |
| 2020-02-03 | 2020-01-30 | 5.512 | 1,058,959 | -3,619 | 0.06% | 5,837,371 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,062,578 | +21,715 | 0.06% | 5,945,401 |
| 2020-01-30 | 2020-01-24 | 5.954 | 1,040,863 | -24,610 | 0.06% | 6,197,779 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,065,473 | -3,619 | 0.06% | 6,344,319 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,069,092 | -89,755 | 0.06% | 6,173,858 |
| 2020-01-22 | 2020-01-20 | 6.079 | 1,158,847 | +42,706 | 0.06% | 7,044,401 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,116,141 | -7,238 | 0.06% | 6,938,999 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,123,379 | +18,095 | 0.06% | 6,828,798 |
| 2020-01-17 | 2020-01-15 | 6.079 | 1,105,284 | -21,714 | 0.06% | 6,718,802 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,126,998 | -1,086 | 0.06% | 6,850,797 |
| 2020-01-15 | 2020-01-13 | 6.065 | 1,128,084 | +7,238 | 0.06% | 6,841,814 |
| 2020-01-13 | 2020-01-09 | 6.024 | 1,120,846 | +110,746 | 0.06% | 6,751,460 |
| 2020-01-10 | 2020-01-08 | 5.996 | 1,010,100 | +22,438 | 0.06% | 6,056,467 |
| 2020-01-09 | 2020-01-07 | 6.106 | 987,662 | -6,152 | 0.05% | 6,031,091 |
| 2020-01-08 | 2020-01-06 | 6.010 | 993,814 | +13,029 | 0.05% | 5,972,548 |
| 2020-01-07 | 2020-01-03 | 6.134 | 980,785 | +14,476 | 0.05% | 6,016,197 |
| 2020-01-06 | 2020-01-02 | 6.120 | 966,309 | -21,715 | 0.05% | 5,914,051 |
| 2020-01-02 | 2019-12-27 | 6.079 | 988,024 | -7,238 | 0.05% | 6,006,002 |
| 2019-12-30 | 2019-12-24 | 5.899 | 995,262 | +17,372 | 0.05% | 5,871,250 |
| 2019-12-27 | 2019-12-20 | 6.079 | 977,890 | +7,238 | 0.05% | 5,944,399 |
| 2019-12-23 | 2019-12-19 | 6.051 | 970,652 | +21,715 | 0.05% | 5,873,581 |
| 2019-12-20 | 2019-12-18 | 6.162 | 948,937 | +72,383 | 0.05% | 5,847,060 |
| 2019-12-19 | 2019-12-17 | 6.493 | 876,554 | -7,239 | 0.05% | 5,691,698 |
| 2019-12-18 | 2019-12-16 | 6.397 | 883,793 | +14,477 | 0.05% | 5,653,232 |
| 2019-12-17 | 2019-12-13 | 6.410 | 869,316 | -15,924 | 0.05% | 5,572,639 |
| 2019-12-16 | 2019-12-12 | 6.162 | 885,240 | -7,239 | 0.05% | 5,454,578 |
| 2019-12-12 | 2019-12-10 | 5.996 | 892,479 | +3,620 | 0.05% | 5,351,223 |
| 2019-12-11 | 2019-12-09 | 6.148 | 888,859 | -7,239 | 0.05% | 5,464,597 |
| 2019-12-10 | 2019-12-06 | 6.203 | 896,098 | +7,239 | 0.05% | 5,558,622 |
| 2019-12-09 | 2019-12-05 | 6.120 | 888,859 | +23,162 | 0.05% | 5,440,037 |
| 2019-12-06 | 2019-12-04 | 6.106 | 865,697 | +7,238 | 0.05% | 5,286,320 |
| 2019-12-03 | 2019-11-29 | 6.065 | 858,459 | +28,953 | 0.05% | 5,206,542 |
| 2019-12-02 | 2019-11-28 | 6.231 | 829,506 | +18,096 | 0.05% | 5,168,462 |
| 2019-11-29 | 2019-11-27 | 6.341 | 811,410 | +7,238 | 0.04% | 5,145,390 |
| 2019-11-28 | 2019-11-26 | 6.300 | 804,172 | +7,239 | 0.04% | 5,066,162 |
| 2019-11-27 | 2019-11-25 | 6.341 | 796,933 | +3,257 | 0.04% | 5,053,587 |
| 2019-11-25 | 2019-11-21 | 6.189 | 793,676 | +7,238 | 0.04% | 4,912,319 |
| 2019-11-22 | 2019-11-20 | 6.341 | 786,438 | +14,477 | 0.04% | 4,987,035 |
| 2019-11-15 | 2019-11-13 | 6.562 | 771,961 | -7,239 | 0.04% | 5,065,872 |
| 2019-11-14 | 2019-11-12 | 6.714 | 779,200 | +7,239 | 0.04% | 5,231,792 |
| 2019-11-12 | 2019-11-08 | 7.018 | 771,961 | +7,238 | 0.04% | 5,417,817 |
| 2019-11-11 | 2019-11-07 | 7.018 | 764,723 | -1,448 | 0.04% | 5,367,019 |
| 2019-11-06 | 2019-11-04 | 6.687 | 766,171 | +108,574 | 0.04% | 5,123,141 |
| 2019-11-04 | 2019-10-31 | 6.742 | 657,597 | -724 | 0.04% | 4,433,482 |
| 2019-11-01 | 2019-10-30 | 6.631 | 658,321 | +7,239 | 0.04% | 4,365,603 |
| 2019-10-31 | 2019-10-29 | 6.811 | 651,082 | -20,629 | 0.04% | 4,434,533 |
| 2019-10-30 | 2019-10-28 | 6.825 | 671,711 | +44,877 | 0.04% | 4,584,317 |
| 2019-10-29 | 2019-10-25 | 6.797 | 626,834 | +2,895 | 0.03% | 4,260,719 |
| 2019-10-21 | 2019-10-17 | 6.908 | 623,939 | +6,877 | 0.03% | 4,310,001 |
| 2019-10-17 | 2019-10-15 | 6.880 | 617,062 | -7,239 | 0.03% | 4,245,447 |
| 2019-10-14 | 2019-10-10 | 6.797 | 624,301 | -4,705 | 0.03% | 4,243,502 |
| 2019-10-03 | 2019-09-30 | 6.687 | 629,006 | -3,619 | 0.03% | 4,205,963 |
| 2019-09-26 | 2019-09-24 | 6.618 | 632,625 | +14,115 | 0.03% | 4,186,462 |
| 2019-09-25 | 2019-09-23 | 6.631 | 618,510 | +13,753 | 0.03% | 4,101,599 |
| 2019-09-24 | 2019-09-20 | 6.894 | 604,757 | -4,343 | 0.03% | 4,169,142 |
| 2019-09-19 | 2019-09-17 | 6.963 | 609,100 | -20,267 | 0.03% | 4,241,158 |
| 2019-09-18 | 2019-09-16 | 7.032 | 629,367 | -7,239 | 0.03% | 4,425,752 |
| 2019-09-17 | 2019-09-13 | 7.032 | 636,606 | -10,857 | 0.03% | 4,476,657 |
| 2019-09-16 | 2019-09-12 | 6.852 | 647,463 | -7,238 | 0.04% | 4,436,719 |
| 2019-09-13 | 2019-09-11 | 6.673 | 654,701 | -2,172 | 0.04% | 4,368,732 |
| 2019-09-12 | 2019-09-10 | 6.659 | 656,873 | -59,354 | 0.04% | 4,374,151 |
| 2019-09-11 | 2019-09-09 | 6.631 | 716,227 | +9,410 | 0.04% | 4,749,602 |
| 2019-09-10 | 2019-09-06 | 6.397 | 706,817 | -13,753 | 0.04% | 4,521,195 |
| 2019-09-06 | 2019-09-04 | 6.189 | 720,570 | +7,239 | 0.04% | 4,459,842 |
| 2019-09-05 | 2019-09-03 | 6.245 | 713,331 | -57,907 | 0.04% | 4,454,457 |
| 2019-09-04 | 2019-09-02 | 6.120 | 771,238 | -10,857 | 0.04% | 4,720,168 |
| 2019-09-03 | 2019-08-30 | 6.106 | 782,095 | -7,238 | 0.04% | 4,775,810 |
| 2019-09-02 | 2019-08-29 | 5.954 | 789,333 | +14,476 | 0.04% | 4,700,054 |
| 2019-08-29 | 2019-08-27 | 5.830 | 774,857 | +18,096 | 0.04% | 4,517,512 |
| 2019-08-28 | 2019-08-26 | 6.134 | 756,761 | -10,134 | 0.04% | 4,642,020 |
| 2019-08-23 | 2019-08-21 | 6.093 | 766,895 | +7,239 | 0.04% | 4,672,397 |
| 2019-08-21 | 2019-08-19 | 6.203 | 759,656 | +16,648 | 0.04% | 4,712,253 |
| 2019-08-15 | 2019-08-13 | 6.010 | 743,008 | -7,239 | 0.04% | 4,465,273 |
| 2019-08-12 | 2019-08-08 | 6.327 | 750,247 | -5,790 | 0.04% | 4,747,173 |
| 2019-08-09 | 2019-08-07 | 5.982 | 756,037 | +5,067 | 0.04% | 4,522,684 |
| 2019-08-08 | 2019-08-06 | 6.079 | 750,970 | +36,191 | 0.04% | 4,564,997 |
| 2019-08-07 | 2019-08-05 | 6.203 | 714,779 | +7,238 | 0.04% | 4,433,875 |
| 2019-08-06 | 2019-08-02 | 6.410 | 707,541 | +14,477 | 0.04% | 4,535,601 |
| 2019-08-05 | 2019-08-01 | 6.714 | 693,064 | +14,476 | 0.04% | 4,653,448 |
| 2019-08-02 | 2019-07-31 | 6.908 | 678,588 | +11,582 | 0.04% | 4,687,502 |
| 2019-07-31 | 2019-07-29 | 7.143 | 667,006 | +2,895 | 0.04% | 4,764,151 |
| 2019-07-29 | 2019-07-25 | 7.654 | 664,111 | -7,238 | 0.04% | 5,082,949 |
| 2019-07-26 | 2019-07-24 | 7.405 | 671,349 | +4,343 | 0.04% | 4,971,397 |
| 2019-07-24 | 2019-07-22 | 6.977 | 667,006 | +2,895 | 0.04% | 4,653,572 |
| 2019-07-22 | 2019-07-18 | 7.170 | 664,111 | +1,447 | 0.04% | 4,761,824 |
| 2019-07-19 | 2019-07-17 | 7.350 | 662,664 | -10,857 | 0.04% | 4,870,463 |
| 2019-07-18 | 2019-07-16 | 7.281 | 673,521 | -17,372 | 0.04% | 4,903,735 |
| 2019-07-15 | 2019-07-11 | 7.060 | 690,893 | -7,238 | 0.04% | 4,877,497 |
| 2019-07-11 | 2019-07-09 | 7.115 | 698,131 | -10,857 | 0.04% | 4,967,175 |
| 2019-07-09 | 2019-07-05 | 7.198 | 708,988 | -4,343 | 0.04% | 5,103,192 |
| 2019-07-08 | 2019-07-04 | 7.198 | 713,331 | +2,895 | 0.04% | 5,134,452 |
| 2019-07-04 | 2019-07-02 | 7.225 | 710,436 | -14,477 | 0.04% | 5,133,244 |
| 2019-07-02 | 2019-06-27 | 6.770 | 724,913 | -71,659 | 0.04% | 4,907,352 |
| 2019-06-26 | 2019-06-24 | 6.852 | 796,572 | -15,200 | 0.04% | 5,458,483 |
| 2019-06-25 | 2019-06-21 | 6.604 | 811,772 | -14,476 | 0.04% | 5,360,771 |
| 2019-06-24 | 2019-06-20 | 6.507 | 826,248 | -17,010 | 0.05% | 5,376,462 |
| 2019-06-21 | 2019-06-19 | 6.861 | 843,258 | +20,267 | 0.05% | 5,785,497 |
| 2019-06-20 | 2019-06-18 | 6.427 | 822,991 | +48,177 | 0.05% | 5,289,077 |
| 2019-06-19 | 2019-06-17 | 6.528 | 774,814 | +41,452 | 0.04% | 5,057,965 |
| 2019-06-17 | 2019-06-13 | 6.673 | 733,362 | +10,363 | 0.04% | 4,893,518 |
| 2019-06-14 | 2019-06-12 | 6.817 | 722,999 | +20,727 | 0.04% | 4,929,018 |
| 2019-06-13 | 2019-06-11 | 7.035 | 702,272 | +3,454 | 0.04% | 4,940,188 |
| 2019-06-12 | 2019-06-10 | 6.890 | 698,818 | +13,127 | 0.04% | 4,814,740 |
| 2019-06-06 | 2019-06-04 | 6.731 | 685,691 | -6,909 | 0.04% | 4,615,122 |
| 2019-06-04 | 2019-05-31 | 7.020 | 692,600 | -55,270 | 0.04% | 4,862,124 |
| 2019-06-03 | 2019-05-30 | 6.745 | 747,870 | +2,073 | 0.04% | 5,044,450 |
| 2019-05-31 | 2019-05-29 | 6.817 | 745,797 | +44,906 | 0.04% | 5,084,443 |
| 2019-05-30 | 2019-05-28 | 6.846 | 700,891 | -9,672 | 0.04% | 4,798,588 |
| 2019-05-29 | 2019-05-27 | 6.499 | 710,563 | +13,818 | 0.04% | 4,617,966 |
| 2019-05-28 | 2019-05-24 | 6.427 | 696,745 | +6,908 | 0.04% | 4,477,738 |
| 2019-05-27 | 2019-05-23 | 6.427 | 689,837 | -13,817 | 0.04% | 4,433,342 |
| 2019-05-24 | 2019-05-22 | 6.571 | 703,654 | +1,382 | 0.04% | 4,623,989 |
| 2019-05-22 | 2019-05-20 | 6.513 | 702,272 | -4,146 | 0.04% | 4,574,248 |
| 2019-05-21 | 2019-05-17 | 6.629 | 706,418 | +6,909 | 0.04% | 4,683,053 |
| 2019-05-20 | 2019-05-16 | 6.774 | 699,509 | +26,253 | 0.04% | 4,738,501 |
| 2019-05-17 | 2019-05-15 | 6.904 | 673,256 | +5,527 | 0.04% | 4,648,367 |
| 2019-05-16 | 2019-05-14 | 6.861 | 667,729 | +4,146 | 0.04% | 4,581,212 |
| 2019-05-15 | 2019-05-10 | 7.165 | 663,583 | +1,381 | 0.04% | 4,754,472 |
| 2019-05-14 | 2019-05-09 | 7.179 | 662,202 | +6,909 | 0.04% | 4,754,162 |
| 2019-05-10 | 2019-05-08 | 7.556 | 655,293 | -13,817 | 0.04% | 4,951,170 |
| 2019-05-09 | 2019-05-07 | 7.744 | 669,110 | -25,217 | 0.04% | 5,181,472 |
| 2019-05-08 | 2019-05-06 | 7.729 | 694,327 | -11,400 | 0.04% | 5,366,698 |
| 2019-05-07 | 2019-05-03 | 7.932 | 705,727 | +5,527 | 0.04% | 5,597,822 |
| 2019-05-06 | 2019-05-02 | 7.614 | 700,200 | +2,418 | 0.04% | 5,331,012 |
| 2019-05-03 | 2019-04-30 | 7.961 | 697,782 | +7,945 | 0.04% | 5,555,003 |
| 2019-05-02 | 2019-04-29 | 7.961 | 689,837 | +13,818 | 0.04% | 5,491,753 |
| 2019-04-26 | 2019-04-24 | 8.627 | 676,019 | +22,108 | 0.04% | 5,831,859 |
| 2019-04-24 | 2019-04-18 | 9.075 | 653,911 | +26,253 | 0.04% | 5,934,553 |
| 2019-04-23 | 2019-04-17 | 9.191 | 627,658 | +55,961 | 0.04% | 5,768,974 |
| 2019-04-18 | 2019-04-16 | 8.612 | 571,697 | +2,763 | 0.03% | 4,923,622 |
| 2019-04-16 | 2019-04-12 | 8.960 | 568,934 | -4,145 | 0.03% | 5,097,466 |
| 2019-04-15 | 2019-04-11 | 9.090 | 573,079 | -15,890 | 0.03% | 5,209,259 |
| 2019-04-12 | 2019-04-10 | 9.293 | 588,969 | +39,380 | 0.03% | 5,473,048 |
| 2019-04-11 | 2019-04-09 | 9.061 | 549,589 | +45,252 | 0.03% | 4,979,826 |
| 2019-04-10 | 2019-04-08 | 8.989 | 504,337 | +12,435 | 0.03% | 4,533,298 |
| 2019-04-08 | 2019-04-03 | 8.308 | 491,902 | -133,338 | 0.03% | 4,086,884 |
| 2019-04-04 | 2019-04-02 | 7.585 | 625,240 | +9,327 | 0.04% | 4,742,200 |
| 2019-04-03 | 2019-04-01 | 7.527 | 615,913 | -17,963 | 0.04% | 4,635,798 |
| 2019-04-02 | 2019-03-29 | 7.425 | 633,876 | +25,562 | 0.04% | 4,706,776 |
| 2019-04-01 | 2019-03-28 | 7.628 | 608,314 | +8,982 | 0.03% | 4,640,238 |
| 2019-03-29 | 2019-03-27 | 7.715 | 599,332 | -71,851 | 0.03% | 4,623,773 |
| 2019-03-28 | 2019-03-26 | 7.411 | 671,183 | -55,615 | 0.04% | 4,974,080 |
| 2019-03-27 | 2019-03-25 | 6.962 | 726,798 | -17,272 | 0.04% | 5,060,118 |
| 2019-03-26 | 2019-03-22 | 7.006 | 744,070 | -33,853 | 0.04% | 5,212,679 |
| 2019-03-25 | 2019-03-21 | 6.933 | 777,923 | +24,181 | 0.04% | 5,393,541 |
| 2019-03-21 | 2019-03-19 | 6.817 | 753,742 | +12,435 | 0.04% | 5,138,608 |
| 2019-03-19 | 2019-03-15 | 6.716 | 741,307 | -691 | 0.04% | 4,978,722 |
| 2019-03-18 | 2019-03-14 | 6.658 | 741,998 | +3,455 | 0.04% | 4,940,403 |
| 2019-03-15 | 2019-03-13 | 6.890 | 738,543 | -4,145 | 0.04% | 5,088,439 |
| 2019-03-14 | 2019-03-12 | 7.006 | 742,688 | -2,073 | 0.04% | 5,202,997 |
| 2019-03-13 | 2019-03-11 | 6.875 | 744,761 | +6,909 | 0.04% | 5,120,500 |
| 2019-03-12 | 2019-03-08 | 6.861 | 737,852 | +12,435 | 0.04% | 5,062,318 |
| 2019-03-11 | 2019-03-07 | 7.194 | 725,417 | +10,364 | 0.04% | 5,218,503 |
| 2019-03-08 | 2019-03-06 | 7.310 | 715,053 | -4,146 | 0.04% | 5,226,746 |
| 2019-03-07 | 2019-03-05 | 7.194 | 719,199 | +26,253 | 0.04% | 5,173,772 |
| 2019-03-06 | 2019-03-04 | 7.064 | 692,946 | +75,996 | 0.04% | 4,894,643 |
| 2019-03-05 | 2019-03-01 | 7.382 | 616,950 | +8,291 | 0.04% | 4,554,304 |
| 2019-03-04 | 2019-02-28 | 7.223 | 608,659 | +39,725 | 0.03% | 4,396,190 |
| 2019-03-01 | 2019-02-27 | 7.425 | 568,934 | +22,108 | 0.03% | 4,224,556 |
| 2019-02-27 | 2019-02-25 | 7.860 | 546,826 | +13,818 | 0.03% | 4,297,846 |
| 2019-02-26 | 2019-02-22 | 7.874 | 533,008 | -31,781 | 0.03% | 4,196,956 |
| 2019-02-25 | 2019-02-21 | 7.686 | 564,789 | -4,836 | 0.03% | 4,340,928 |
| 2019-02-22 | 2019-02-20 | 7.585 | 569,625 | -51,815 | 0.03% | 4,320,382 |
| 2019-02-21 | 2019-02-19 | 7.454 | 621,440 | +4,145 | 0.04% | 4,632,424 |
| 2019-02-20 | 2019-02-18 | 7.411 | 617,295 | +37,998 | 0.04% | 4,574,720 |
| 2019-02-19 | 2019-02-15 | 7.469 | 579,297 | +63,215 | 0.03% | 4,326,660 |
| 2019-02-18 | 2019-02-14 | 7.715 | 516,082 | +20,726 | 0.03% | 3,981,509 |
| 2019-02-15 | 2019-02-13 | 7.715 | 495,356 | +5,527 | 0.03% | 3,821,611 |
| 2019-02-14 | 2019-02-12 | 7.440 | 489,829 | +14,163 | 0.03% | 3,644,261 |
| 2019-02-13 | 2019-02-11 | 7.411 | 475,666 | +13,817 | 0.03% | 3,525,120 |
| 2019-02-12 | 2019-02-08 | 7.556 | 461,849 | +7,945 | 0.03% | 3,489,573 |
| 2019-02-11 | 2019-02-04 | 7.787 | 453,904 | -14,508 | 0.03% | 3,534,664 |
| 2019-02-08 | 2019-01-31 | 7.382 | 468,412 | -23,490 | 0.03% | 3,457,801 |
| 2019-02-01 | 2019-01-30 | 7.150 | 491,902 | -2,072 | 0.03% | 3,517,283 |
| 2019-01-31 | 2019-01-29 | 6.875 | 493,974 | +4,836 | 0.03% | 3,396,249 |
| 2019-01-30 | 2019-01-28 | 6.962 | 489,138 | +4,145 | 0.03% | 3,405,480 |
| 2019-01-29 | 2019-01-25 | 7.266 | 484,993 | -4,145 | 0.03% | 3,524,041 |
| 2019-01-25 | 2019-01-23 | 6.977 | 489,138 | +4,491 | 0.03% | 3,412,560 |
| 2019-01-24 | 2019-01-22 | 6.832 | 484,647 | -3,455 | 0.03% | 3,311,078 |
| 2019-01-23 | 2019-01-21 | 6.991 | 488,102 | -2,072 | 0.03% | 3,412,397 |
| 2019-01-22 | 2019-01-18 | 7.064 | 490,174 | -20,727 | 0.03% | 3,462,358 |
| 2019-01-21 | 2019-01-17 | 6.745 | 510,901 | +3,455 | 0.03% | 3,446,073 |
| 2019-01-18 | 2019-01-16 | 6.789 | 507,446 | -7,254 | 0.03% | 3,444,804 |
| 2019-01-17 | 2019-01-15 | 6.803 | 514,700 | -8,982 | 0.03% | 3,501,498 |
| 2019-01-16 | 2019-01-14 | 6.586 | 523,682 | -6,908 | 0.03% | 3,448,902 |
| 2019-01-15 | 2019-01-11 | 6.673 | 530,590 | -17,272 | 0.03% | 3,540,477 |
| 2019-01-14 | 2019-01-10 | 6.615 | 547,862 | -83,250 | 0.03% | 3,624,008 |
| 2019-01-11 | 2019-01-09 | 6.340 | 631,112 | -22,108 | 0.04% | 4,001,127 |
| 2019-01-10 | 2019-01-08 | 6.166 | 653,220 | -23,490 | 0.04% | 4,027,828 |
| 2019-01-09 | 2019-01-07 | 6.007 | 676,710 | -20,726 | 0.04% | 4,064,925 |
| 2019-01-08 | 2019-01-04 | 5.992 | 697,436 | -17,963 | 0.04% | 4,179,329 |
| 2019-01-04 | 2019-01-02 | 5.906 | 715,399 | -3,454 | 0.04% | 4,224,840 |
| 2019-01-03 | 2018-12-31 | 5.978 | 718,853 | +2,072 | 0.04% | 4,297,263 |
| 2019-01-02 | 2018-12-27 | 5.862 | 716,781 | +3,455 | 0.04% | 4,201,877 |
| 2018-12-28 | 2018-12-24 | 5.963 | 713,326 | -691 | 0.04% | 4,253,898 |
| 2018-12-27 | 2018-12-20 | 5.920 | 714,017 | -3,455 | 0.04% | 4,227,014 |
| 2018-12-21 | 2018-12-19 | 5.804 | 717,472 | +6,909 | 0.04% | 4,164,388 |
| 2018-12-20 | 2018-12-18 | 5.920 | 710,563 | +20,726 | 0.04% | 4,206,566 |
| 2018-12-19 | 2018-12-17 | 6.253 | 689,837 | +6,909 | 0.04% | 4,313,522 |
| 2018-12-17 | 2018-12-13 | 6.398 | 682,928 | -17,272 | 0.04% | 4,369,171 |
| 2018-12-14 | 2018-12-12 | 6.152 | 700,200 | +6,909 | 0.04% | 4,307,377 |
| 2018-12-13 | 2018-12-11 | 6.325 | 693,291 | -3,454 | 0.04% | 4,385,295 |
| 2018-12-12 | 2018-12-10 | 6.369 | 696,745 | -13,818 | 0.04% | 4,437,398 |
| 2018-12-11 | 2018-12-07 | 6.340 | 710,563 | +2,764 | 0.04% | 4,504,831 |
| 2018-12-10 | 2018-12-06 | 6.181 | 707,799 | +22,108 | 0.04% | 4,374,613 |
| 2018-12-07 | 2018-12-05 | 6.354 | 685,691 | +200,007 | 0.04% | 4,357,073 |
| 2018-12-06 | 2018-12-04 | 7.165 | 485,684 | -6,908 | 0.03% | 3,479,852 |
| 2018-12-05 | 2018-12-03 | 6.774 | 492,592 | -10,709 | 0.03% | 3,336,837 |
| 2018-12-04 | 2018-11-30 | 6.948 | 503,301 | -1,036 | 0.03% | 3,496,800 |
| 2018-12-03 | 2018-11-29 | 6.904 | 504,337 | -37,998 | 0.03% | 3,482,098 |
| 2018-11-30 | 2018-11-28 | 6.803 | 542,335 | -13,818 | 0.03% | 3,689,498 |
| 2018-11-29 | 2018-11-27 | 6.600 | 556,153 | -3,454 | 0.03% | 3,670,802 |
| 2018-11-27 | 2018-11-23 | 6.513 | 559,607 | -6,909 | 0.03% | 3,645,000 |
| 2018-11-26 | 2018-11-22 | 6.542 | 566,516 | +6,909 | 0.03% | 3,706,401 |
| 2018-11-23 | 2018-11-21 | 6.629 | 559,607 | -6,909 | 0.03% | 3,709,800 |
| 2018-11-20 | 2018-11-16 | 6.513 | 566,516 | -17,272 | 0.03% | 3,690,001 |
| 2018-11-19 | 2018-11-15 | 6.296 | 583,788 | +5,182 | 0.03% | 3,675,752 |
| 2018-11-12 | 2018-11-08 | 6.383 | 578,606 | -6,909 | 0.03% | 3,693,375 |
| 2018-11-09 | 2018-11-07 | 6.383 | 585,515 | +13,818 | 0.03% | 3,737,476 |
| 2018-11-08 | 2018-11-06 | 6.542 | 571,697 | -35,235 | 0.03% | 3,740,298 |
| 2018-11-07 | 2018-11-05 | 6.485 | 606,932 | -2,763 | 0.03% | 3,935,681 |
| 2018-11-06 | 2018-11-02 | 6.513 | 609,695 | -11,054 | 0.04% | 3,971,248 |
| 2018-11-05 | 2018-11-01 | 6.166 | 620,749 | +7,945 | 0.04% | 3,827,608 |
| 2018-11-02 | 2018-10-31 | 6.369 | 612,804 | -17,272 | 0.04% | 3,902,798 |
| 2018-11-01 | 2018-10-30 | 5.963 | 630,076 | -47,670 | 0.04% | 3,757,439 |
| 2018-10-31 | 2018-10-29 | 5.848 | 677,746 | -16,581 | 0.04% | 3,963,238 |
| 2018-10-30 | 2018-10-26 | 5.862 | 694,327 | -17,963 | 0.04% | 4,070,248 |
| 2018-10-29 | 2018-10-25 | 5.790 | 712,290 | +2,764 | 0.04% | 4,124,000 |
| 2018-10-26 | 2018-10-24 | 5.833 | 709,526 | +46,288 | 0.04% | 4,138,807 |
| 2018-10-25 | 2018-10-23 | 6.108 | 663,238 | +116,067 | 0.04% | 4,051,200 |
| 2018-10-24 | 2018-10-22 | 6.716 | 547,171 | +1,036 | 0.03% | 3,674,878 |
| 2018-10-23 | 2018-10-19 | 6.485 | 546,135 | +31,435 | 0.03% | 3,541,440 |
| 2018-10-22 | 2018-10-18 | 6.832 | 514,700 | +16,926 | 0.03% | 3,516,398 |
| 2018-10-19 | 2018-10-16 | 7.295 | 497,774 | +10,363 | 0.03% | 3,631,320 |
| 2018-10-18 | 2018-10-15 | 7.657 | 487,411 | +6,909 | 0.03% | 3,732,096 |
| 2018-10-16 | 2018-10-12 | 7.744 | 480,502 | +13,817 | 0.03% | 3,720,924 |
| 2018-10-15 | 2018-10-11 | 7.396 | 466,685 | +30,053 | 0.03% | 3,451,807 |
| 2018-10-08 | 2018-10-04 | 8.800 | 436,632 | -1,381 | 0.03% | 3,842,563 |
| 2018-10-05 | 2018-10-03 | 8.916 | 438,013 | +6,908 | 0.03% | 3,905,436 |
| 2018-10-03 | 2018-09-28 | 9.075 | 431,105 | +6,909 | 0.02% | 3,912,483 |
| 2018-09-28 | 2018-09-26 | 9.133 | 424,196 | +3,454 | 0.02% | 3,874,340 |
| 2018-09-26 | 2018-09-21 | 9.452 | 420,742 | +13,818 | 0.02% | 3,976,774 |
| 2018-09-24 | 2018-09-20 | 8.829 | 406,924 | -20,726 | 0.02% | 3,592,899 |
| 2018-09-20 | 2018-09-18 | 8.019 | 427,650 | +6,908 | 0.02% | 3,429,257 |
| 2018-09-18 | 2018-09-14 | 8.091 | 420,742 | +13,818 | 0.02% | 3,404,313 |
| 2018-09-13 | 2018-09-11 | 7.903 | 406,924 | +6,909 | 0.02% | 3,215,939 |
| 2018-09-10 | 2018-09-06 | 8.945 | 400,015 | +2,072 | 0.02% | 3,578,216 |
| 2018-09-07 | 2018-09-05 | 8.931 | 397,943 | -1,382 | 0.02% | 3,553,922 |
| 2018-09-04 | 2018-08-31 | 9.553 | 399,325 | -6,908 | 0.02% | 3,814,804 |
| 2018-09-03 | 2018-08-30 | 9.394 | 406,233 | +1,381 | 0.02% | 3,816,117 |
| 2018-08-31 | 2018-08-29 | 9.828 | 404,852 | -41,106 | 0.02% | 3,978,945 |
| 2018-08-30 | 2018-08-28 | 9.698 | 445,958 | +17,962 | 0.03% | 4,324,845 |
| 2018-08-29 | 2018-08-27 | 9.654 | 427,996 | -691 | 0.02% | 4,132,067 |
| 2018-08-28 | 2018-08-24 | 9.206 | 428,687 | +6,909 | 0.02% | 3,946,383 |
| 2018-08-24 | 2018-08-22 | 9.293 | 421,778 | -7,600 | 0.02% | 3,919,411 |
| 2018-08-23 | 2018-08-21 | 8.960 | 429,378 | -6,217 | 0.02% | 3,847,089 |
| 2018-08-21 | 2018-08-17 | 8.439 | 435,595 | -7,600 | 0.03% | 3,675,812 |
| 2018-08-20 | 2018-08-16 | 8.308 | 443,195 | +12,090 | 0.03% | 3,682,210 |
| 2018-08-15 | 2018-08-13 | 8.974 | 431,105 | +3,455 | 0.02% | 3,868,803 |
| 2018-08-14 | 2018-08-10 | 9.148 | 427,650 | -7,600 | 0.02% | 3,912,077 |
| 2018-08-13 | 2018-08-09 | 9.177 | 435,250 | -3,454 | 0.02% | 3,994,201 |
| 2018-08-10 | 2018-08-08 | 8.873 | 438,704 | +6,908 | 0.03% | 3,892,547 |
| 2018-08-09 | 2018-08-07 | 9.003 | 431,796 | +31,090 | 0.02% | 3,887,504 |
| 2018-08-08 | 2018-08-06 | 8.873 | 400,706 | +10,363 | 0.02% | 3,555,397 |
| 2018-08-07 | 2018-08-03 | 8.858 | 390,343 | +40,416 | 0.02% | 3,457,798 |
| 2018-08-06 | 2018-08-02 | 9.293 | 349,927 | +2,763 | 0.02% | 3,251,729 |
| 2018-08-02 | 2018-07-31 | 9.437 | 347,164 | -8,636 | 0.02% | 3,276,303 |
| 2018-08-01 | 2018-07-30 | 9.235 | 355,800 | +6,909 | 0.02% | 3,285,704 |
| 2018-07-31 | 2018-07-27 | 9.235 | 348,891 | +3,109 | 0.02% | 3,221,902 |
| 2018-07-30 | 2018-07-26 | 9.350 | 345,782 | +691 | 0.02% | 3,233,231 |
| 2018-07-26 | 2018-07-24 | 9.785 | 345,091 | -6,909 | 0.02% | 3,376,620 |
| 2018-07-25 | 2018-07-23 | 9.249 | 352,000 | -345 | 0.02% | 3,255,707 |
| 2018-07-23 | 2018-07-19 | 9.481 | 352,345 | +2,072 | 0.02% | 3,340,498 |
| 2018-07-20 | 2018-07-18 | 9.568 | 350,273 | +2,418 | 0.02% | 3,351,274 |
| 2018-07-17 | 2018-07-13 | 9.698 | 347,855 | -6,908 | 0.02% | 3,373,455 |
| 2018-07-16 | 2018-07-12 | 9.727 | 354,763 | +44,216 | 0.02% | 3,450,718 |
| 2018-07-13 | 2018-07-11 | 10.349 | 310,547 | -2,073 | 0.02% | 3,213,921 |
| 2018-07-06 | 2018-07-04 | 10.566 | 312,620 | +20,726 | 0.02% | 3,303,250 |
| 2018-07-05 | 2018-07-03 | 11.046 | 291,894 | -8,290 | 0.02% | 3,224,369 |
| 2018-07-04 | 2018-06-29 | 11.032 | 300,184 | +4,784 | 0.02% | 3,311,528 |
| 2018-07-03 | 2018-06-28 | 10.605 | 295,400 | +1,020 | 0.02% | 3,132,748 |
| 2018-06-29 | 2018-06-27 | 10.502 | 294,380 | +12,238 | 0.02% | 3,091,621 |
| 2018-06-28 | 2018-06-26 | 11.164 | 282,142 | +8,158 | 0.02% | 3,149,845 |
| 2018-06-27 | 2018-06-25 | 11.326 | 273,984 | +15,637 | 0.02% | 3,103,099 |
| 2018-06-26 | 2018-06-22 | 11.870 | 258,347 | -6,799 | 0.02% | 3,066,597 |
| 2018-06-21 | 2018-06-19 | 11.782 | 265,146 | -4,759 | 0.02% | 3,123,901 |
| 2018-06-20 | 2018-06-15 | 12.150 | 269,905 | +9,518 | 0.02% | 3,279,221 |
| 2018-06-19 | 2018-06-14 | 12.488 | 260,387 | +6,799 | 0.02% | 3,251,672 |
| 2018-06-15 | 2018-06-13 | 12.650 | 253,588 | +1,359 | 0.01% | 3,207,797 |
| 2018-06-14 | 2018-06-12 | 13.003 | 252,229 | -20,395 | 0.01% | 3,279,646 |
| 2018-06-13 | 2018-06-11 | 12.767 | 272,624 | -3,400 | 0.02% | 3,480,675 |
| 2018-06-12 | 2018-06-08 | 12.503 | 276,024 | -2,719 | 0.02% | 3,451,004 |
| 2018-06-08 | 2018-06-06 | 12.679 | 278,743 | -10,878 | 0.02% | 3,534,198 |
| 2018-06-07 | 2018-06-05 | 11.929 | 289,621 | -20,396 | 0.02% | 3,454,861 |
| 2018-06-06 | 2018-06-04 | 11.870 | 310,017 | -27,194 | 0.02% | 3,679,923 |
| 2018-06-05 | 2018-06-01 | 11.252 | 337,211 | -2,040 | 0.02% | 3,794,398 |
| 2018-06-01 | 2018-05-30 | 11.090 | 339,251 | -19,716 | 0.02% | 3,762,462 |
| 2018-05-31 | 2018-05-29 | 10.914 | 358,967 | +2,720 | 0.02% | 3,917,763 |
| 2018-05-30 | 2018-05-28 | 11.296 | 356,247 | +20,396 | 0.02% | 4,024,316 |
| 2018-05-28 | 2018-05-24 | 11.488 | 335,851 | -20,396 | 0.02% | 3,858,135 |
| 2018-05-25 | 2018-05-23 | 11.546 | 356,247 | -20,396 | 0.02% | 4,113,396 |
| 2018-05-24 | 2018-05-21 | 11.296 | 376,643 | -9,518 | 0.02% | 4,254,718 |
| 2018-05-23 | 2018-05-18 | 11.164 | 386,161 | +12,237 | 0.02% | 4,311,118 |
| 2018-05-21 | 2018-05-17 | 11.311 | 373,924 | -3,399 | 0.02% | 4,229,503 |
| 2018-05-18 | 2018-05-16 | 11.326 | 377,323 | +15,637 | 0.02% | 4,273,500 |
| 2018-05-17 | 2018-05-15 | 11.473 | 361,686 | +5,439 | 0.02% | 4,149,598 |
| 2018-05-16 | 2018-05-14 | 11.385 | 356,247 | -17,677 | 0.02% | 4,055,756 |
| 2018-05-15 | 2018-05-11 | 11.296 | 373,924 | +10,878 | 0.02% | 4,224,003 |
| 2018-05-14 | 2018-05-10 | 11.296 | 363,046 | -4,079 | 0.02% | 4,101,121 |
| 2018-05-11 | 2018-05-09 | 11.002 | 367,125 | +9,518 | 0.02% | 4,039,199 |
| 2018-05-10 | 2018-05-08 | 11.193 | 357,607 | -9,518 | 0.02% | 4,002,860 |
| 2018-05-09 | 2018-05-07 | 10.929 | 367,125 | -62,547 | 0.02% | 4,012,199 |
| 2018-05-08 | 2018-05-04 | 10.296 | 429,672 | +21,075 | 0.03% | 4,423,997 |
| 2018-05-07 | 2018-05-03 | 10.487 | 408,597 | +36,033 | 0.02% | 4,285,134 |
| 2018-05-04 | 2018-05-02 | 10.885 | 372,564 | -2,379 | 0.02% | 4,055,200 |
| 2018-05-03 | 2018-04-30 | 11.267 | 374,943 | +7,478 | 0.02% | 4,224,484 |
| 2018-05-02 | 2018-04-27 | 11.061 | 367,465 | -33,313 | 0.03% | 4,064,560 |
| 2018-04-30 | 2018-04-26 | 10.708 | 400,778 | +48,950 | 0.03% | 4,291,558 |
| 2018-04-27 | 2018-04-25 | 11.105 | 351,828 | +134,272 | 0.02% | 3,907,123 |
| 2018-04-26 | 2018-04-24 | 12.620 | 217,556 | -18,356 | 0.02% | 2,745,605 |
| 2018-04-25 | 2018-04-23 | 12.385 | 235,912 | +6,799 | 0.02% | 2,921,742 |
| 2018-04-24 | 2018-04-20 | 12.150 | 229,113 | -1,360 | 0.02% | 2,783,617 |
| 2018-04-23 | 2018-04-19 | 12.458 | 230,473 | -14,277 | 0.02% | 2,871,330 |
| 2018-04-20 | 2018-04-18 | 11.797 | 244,750 | +44,191 | 0.02% | 2,887,199 |
| 2018-04-19 | 2018-04-17 | 13.135 | 200,559 | -21,756 | 0.01% | 2,634,349 |
| 2018-04-18 | 2018-04-16 | 13.076 | 222,315 | +6,799 | 0.02% | 2,907,035 |
| 2018-04-17 | 2018-04-13 | 13.017 | 215,516 | +23,795 | 0.02% | 2,805,450 |
| 2018-04-16 | 2018-04-12 | 13.091 | 191,721 | -4,079 | 0.01% | 2,509,802 |
| 2018-04-13 | 2018-04-11 | 13.267 | 195,800 | -36,373 | 0.01% | 2,597,759 |
| 2018-04-12 | 2018-04-10 | 13.032 | 232,173 | +47,591 | 0.02% | 3,025,695 |
| 2018-04-04 | 2018-03-29 | 14.150 | 184,582 | +6,798 | 0.01% | 2,611,825 |
| 2018-04-03 | 2018-03-28 | 14.444 | 177,784 | +6,799 | 0.01% | 2,567,934 |
| 2018-03-27 | 2018-03-23 | 14.694 | 170,985 | -6,119 | 0.01% | 2,512,483 |
| 2018-03-26 | 2018-03-22 | 14.665 | 177,104 | +12,918 | 0.01% | 2,597,187 |
| 2018-03-23 | 2018-03-21 | 15.150 | 164,186 | +3,059 | 0.01% | 2,487,442 |
| 2018-03-22 | 2018-03-20 | 15.121 | 161,127 | +10,198 | 0.01% | 2,436,358 |
| 2018-03-21 | 2018-03-19 | 15.356 | 150,929 | +9,178 | 0.01% | 2,317,677 |
| 2018-03-19 | 2018-03-15 | 15.621 | 141,751 | +27,194 | 0.01% | 2,214,269 |
| 2018-03-16 | 2018-03-14 | 15.944 | 114,557 | +3,060 | 0.01% | 1,826,546 |
| 2018-03-14 | 2018-03-12 | 16.180 | 111,497 | +4,759 | 0.01% | 1,803,996 |
| 2018-03-13 | 2018-03-09 | 16.121 | 106,738 | -6,799 | 0.01% | 1,720,716 |
| 2018-03-06 | 2018-03-02 | 15.856 | 113,537 | -12,237 | 0.01% | 1,800,263 |
| 2018-03-05 | 2018-03-01 | 16.033 | 125,774 | -67,986 | 0.01% | 2,016,495 |
| 2018-03-02 | 2018-02-28 | 14.591 | 193,760 | +72,065 | 0.01% | 2,827,193 |
| 2018-03-01 | 2018-02-27 | 15.150 | 121,695 | +3,399 | 0.01% | 1,843,697 |
| 2018-02-28 | 2018-02-26 | 15.680 | 118,296 | +16,997 | 0.01% | 1,854,842 |
| 2018-02-26 | 2018-02-22 | 15.768 | 101,299 | -17,677 | 0.01% | 1,597,275 |
| 2018-02-23 | 2018-02-21 | 15.680 | 118,976 | +17,677 | 0.01% | 1,865,504 |
| 2018-02-22 | 2018-02-20 | 15.444 | 101,299 | +5,439 | 0.01% | 1,564,495 |
| 2018-02-21 | 2018-02-15 | 16.003 | 95,860 | -17,677 | 0.01% | 1,534,073 |
| 2018-02-20 | 2018-02-13 | 16.327 | 113,537 | +8,838 | 0.01% | 1,853,703 |
| 2018-02-14 | 2018-02-12 | 15.944 | 104,699 | -2,039 | 0.01% | 1,669,366 |
| 2018-02-13 | 2018-02-09 | 15.680 | 106,738 | +19,716 | 0.01% | 1,673,617 |
| 2018-02-12 | 2018-02-08 | 16.121 | 87,022 | -19,376 | 0.01% | 1,402,876 |
| 2018-02-09 | 2018-02-07 | 15.003 | 106,398 | +15,637 | 0.01% | 1,596,296 |
| 2018-02-08 | 2018-02-06 | 15.886 | 90,761 | +6,458 | 0.01% | 1,441,792 |
| 2018-02-07 | 2018-02-05 | 17.121 | 84,303 | +9,518 | 0.01% | 1,443,363 |
| 2018-02-05 | 2018-02-01 | 17.268 | 74,785 | +33,313 | 0.01% | 1,291,404 |
| 2018-02-02 | 2018-01-31 | 18.004 | 41,472 | -6,118 | 0.00% | 746,648 |
| 2018-02-01 | 2018-01-30 | 17.798 | 47,590 | -7,479 | 0.00% | 846,995 |
| 2018-01-31 | 2018-01-29 | 17.857 | 55,069 | +5,779 | 0.00% | 983,344 |
| 2018-01-30 | 2018-01-26 | 18.386 | 49,290 | -6,799 | 0.00% | 906,251 |
| 2018-01-29 | 2018-01-25 | 17.386 | 56,089 | -3,399 | 0.00% | 975,158 |
| 2018-01-26 | 2018-01-24 | 17.592 | 59,488 | +13,937 | 0.00% | 1,046,502 |
| 2018-01-25 | 2018-01-23 | 17.180 | 45,551 | +10,198 | 0.00% | 782,565 |
| 2018-01-24 | 2018-01-22 | 16.474 | 35,353 | +4,759 | 0.00% | 582,404 |
| 2018-01-23 | 2018-01-19 | 17.445 | 30,594 | -8,498 | 0.00% | 533,704 |
| 2018-01-22 | 2018-01-18 | 17.180 | 39,092 | +4,759 | 0.00% | 671,600 |
| 2018-01-19 | 2018-01-17 | 17.945 | 34,333 | -1,020 | 0.00% | 616,100 |
| 2018-01-18 | 2018-01-16 | 17.886 | 35,353 | -1,360 | 0.00% | 632,324 |
| 2018-01-17 | 2018-01-15 | 17.151 | 36,713 | -7,478 | 0.00% | 629,648 |
| 2018-01-16 | 2018-01-12 | 17.239 | 44,191 | -10,878 | 0.00% | 761,800 |
| 2018-01-15 | 2018-01-11 | 16.562 | 55,069 | -18,016 | 0.00% | 912,064 |
| 2018-01-12 | 2018-01-10 | 16.209 | 73,085 | +4,759 | 0.01% | 1,184,649 |
| 2018-01-11 | 2018-01-09 | 16.268 | 68,326 | -5,099 | 0.00% | 1,111,529 |
| 2018-01-10 | 2018-01-08 | 15.915 | 73,425 | -15,297 | 0.01% | 1,168,560 |
| 2018-01-09 | 2018-01-05 | 15.180 | 88,722 | -25,155 | 0.01% | 1,346,762 |
| 2018-01-05 | 2018-01-03 | 15.297 | 113,877 | +35,353 | 0.01% | 1,742,004 |
| 2018-01-04 | 2018-01-02 | 15.297 | 78,524 | -81,583 | 0.01% | 1,201,200 |
| 2018-01-03 | 2017-12-29 | 14.974 | 160,107 | +46,230 | 0.01% | 2,397,385 |
| 2018-01-02 | 2017-12-28 | 14.621 | 113,877 | +42,831 | 0.01% | 1,664,953 |
| 2017-12-27 | 2017-12-21 | 13.488 | 71,046 | -2,719 | 0.00% | 958,272 |
| 2017-12-08 | 2017-12-06 | 14.003 | 73,765 | -6,799 | 0.01% | 1,032,921 |
| 2017-12-07 | 2017-12-05 | 14.268 | 80,564 | -6,798 | 0.01% | 1,149,456 |
| 2017-12-06 | 2017-12-04 | 14.253 | 87,362 | +20,396 | 0.01% | 1,245,163 |
| 2017-12-05 | 2017-12-01 | 13.826 | 66,966 | -3,400 | 0.00% | 925,895 |
| 2017-12-01 | 2017-11-29 | 13.768 | 70,366 | -680 | 0.00% | 968,765 |
| 2017-11-30 | 2017-11-28 | 13.915 | 71,046 | -6,798 | 0.00% | 988,577 |
| 2017-11-28 | 2017-11-24 | 13.885 | 77,844 | -3,399 | 0.01% | 1,080,878 |
| 2017-11-27 | 2017-11-23 | 13.709 | 81,243 | -680 | 0.01% | 1,113,734 |
| 2017-11-24 | 2017-11-22 | 13.620 | 81,923 | -23,116 | 0.01% | 1,115,826 |
| 2017-11-23 | 2017-11-21 | 13.164 | 105,039 | +6,799 | 0.01% | 1,382,781 |
| 2017-11-22 | 2017-11-20 | 12.914 | 98,240 | +3,399 | 0.01% | 1,268,711 |
| 2017-11-17 | 2017-11-15 | 13.135 | 94,841 | -5,099 | 0.01% | 1,245,740 |
| 2017-11-15 | 2017-11-13 | 13.253 | 99,940 | -6,118 | 0.01% | 1,324,475 |
| 2017-11-14 | 2017-11-10 | 13.356 | 106,058 | +10,198 | 0.01% | 1,416,475 |
| 2017-11-13 | 2017-11-09 | 13.429 | 95,860 | +8,838 | 0.01% | 1,287,324 |
| 2017-11-09 | 2017-11-07 | 13.356 | 87,022 | -4,759 | 0.01% | 1,162,237 |
| 2017-11-08 | 2017-11-06 | 13.267 | 91,781 | -6,799 | 0.01% | 1,217,696 |
| 2017-11-06 | 2017-11-02 | 13.370 | 98,580 | -6,798 | 0.01% | 1,318,052 |
| 2017-11-03 | 2017-11-01 | 13.370 | 105,378 | -4,760 | 0.01% | 1,408,943 |
| 2017-11-02 | 2017-10-31 | 13.429 | 110,138 | -11,557 | 0.01% | 1,479,066 |
| 2017-11-01 | 2017-10-30 | 13.150 | 121,695 | -6,799 | 0.01% | 1,600,258 |
| 2017-10-31 | 2017-10-27 | 13.400 | 128,494 | -7,478 | 0.01% | 1,721,793 |
| 2017-10-30 | 2017-10-26 | 13.326 | 135,972 | -3,400 | 0.01% | 1,811,997 |
| 2017-10-27 | 2017-10-25 | 13.209 | 139,372 | -24,475 | 0.01% | 1,840,906 |
| 2017-10-26 | 2017-10-24 | 12.900 | 163,847 | +3,400 | 0.01% | 2,113,576 |
| 2017-10-25 | 2017-10-23 | 13.238 | 160,447 | -97,560 | 0.01% | 2,123,997 |
| 2017-10-24 | 2017-10-20 | 12.150 | 258,007 | -340 | 0.02% | 3,134,666 |
| 2017-10-23 | 2017-10-19 | 11.797 | 258,347 | +26,514 | 0.02% | 3,047,597 |
| 2017-10-20 | 2017-10-18 | 12.150 | 231,833 | +3,060 | 0.02% | 2,816,664 |
| 2017-10-19 | 2017-10-17 | 12.311 | 228,773 | -21,076 | 0.02% | 2,816,501 |
| 2017-10-17 | 2017-10-13 | 12.208 | 249,849 | -37,392 | 0.02% | 3,050,250 |
| 2017-10-16 | 2017-10-12 | 11.870 | 287,241 | -65,607 | 0.02% | 3,409,570 |
| 2017-10-13 | 2017-10-11 | 11.061 | 352,848 | +28,894 | 0.02% | 3,902,880 |
| 2017-10-12 | 2017-10-10 | 11.488 | 323,954 | -18,356 | 0.02% | 3,721,466 |
| 2017-10-10 | 2017-10-06 | 11.414 | 342,310 | +2,719 | 0.02% | 3,907,158 |
| 2017-10-09 | 2017-10-04 | 11.458 | 339,591 | -70,365 | 0.02% | 3,891,108 |
| 2017-10-06 | 2017-10-03 | 11.105 | 409,956 | -13,598 | 0.03% | 4,552,646 |
| 2017-10-04 | 2017-09-29 | 10.899 | 423,554 | -4,419 | 0.03% | 4,616,435 |
| 2017-10-03 | 2017-09-28 | 10.620 | 427,973 | -16,996 | 0.03% | 4,544,993 |
| 2017-09-29 | 2017-09-27 | 10.414 | 444,969 | +2,719 | 0.03% | 4,633,858 |
| 2017-09-28 | 2017-09-26 | 10.487 | 442,250 | +3,400 | 0.03% | 4,638,067 |
| 2017-09-27 | 2017-09-25 | 10.399 | 438,850 | +8,498 | 0.03% | 4,563,680 |
| 2017-09-26 | 2017-09-22 | 10.840 | 430,352 | +8,158 | 0.03% | 4,665,208 |
| 2017-09-25 | 2017-09-21 | 11.120 | 422,194 | +35,013 | 0.03% | 4,694,762 |
| 2017-09-22 | 2017-09-20 | 11.267 | 387,181 | -41,132 | 0.03% | 4,362,370 |
| 2017-09-21 | 2017-09-19 | 10.737 | 428,313 | -13,937 | 0.03% | 4,599,004 |
| 2017-09-20 | 2017-09-18 | 10.899 | 442,250 | -50,309 | 0.03% | 4,820,208 |
| 2017-09-19 | 2017-09-15 | 10.267 | 492,559 | +12,237 | 0.03% | 5,057,005 |
| 2017-09-18 | 2017-09-14 | 10.223 | 480,322 | -6,799 | 0.03% | 4,910,175 |
| 2017-09-15 | 2017-09-13 | 10.473 | 487,121 | -14,277 | 0.03% | 5,101,484 |
| 2017-09-14 | 2017-09-12 | 10.326 | 501,398 | +12,238 | 0.04% | 5,177,253 |
| 2017-09-13 | 2017-09-11 | 10.208 | 489,160 | +16,316 | 0.03% | 4,993,328 |
| 2017-09-12 | 2017-09-08 | 10.134 | 472,844 | -27,194 | 0.03% | 4,792,000 |
| 2017-09-11 | 2017-09-07 | 9.958 | 500,038 | +17,676 | 0.04% | 4,979,335 |
| 2017-09-08 | 2017-09-06 | 9.870 | 482,362 | +12,238 | 0.03% | 4,760,749 |
| 2017-09-07 | 2017-09-05 | 9.899 | 470,124 | +34,333 | 0.03% | 4,653,794 |
| 2017-09-06 | 2017-09-04 | 9.958 | 435,791 | +6,799 | 0.03% | 4,339,569 |
| 2017-09-05 | 2017-09-01 | 9.987 | 428,992 | +12,237 | 0.03% | 4,284,485 |
| 2017-09-04 | 2017-08-31 | 10.252 | 416,755 | -16,317 | 0.03% | 4,272,610 |
| 2017-09-01 | 2017-08-30 | 10.149 | 433,072 | +38,752 | 0.03% | 4,395,304 |
| 2017-08-31 | 2017-08-29 | 10.532 | 394,320 | -33,993 | 0.03% | 4,152,805 |
| 2017-08-30 | 2017-08-28 | 10.046 | 428,313 | -20,395 | 0.03% | 4,302,904 |
| 2017-08-29 | 2017-08-25 | 9.826 | 448,708 | +20,395 | 0.03% | 4,408,796 |
| 2017-08-28 | 2017-08-24 | 9.870 | 428,313 | -10,198 | 0.03% | 4,227,304 |
| 2017-08-25 | 2017-08-22 | 9.943 | 438,511 | -2,039 | 0.03% | 4,360,205 |
| 2017-08-24 | 2017-08-21 | 9.767 | 440,550 | +18,016 | 0.03% | 4,302,719 |
| 2017-08-18 | 2017-08-16 | 10.282 | 422,534 | -91,441 | 0.03% | 4,344,287 |
| 2017-08-17 | 2017-08-15 | 10.223 | 513,975 | +3,399 | 0.04% | 5,254,199 |
| 2017-08-16 | 2017-08-14 | 10.223 | 510,576 | -6,798 | 0.04% | 5,219,452 |
| 2017-08-15 | 2017-08-11 | 10.061 | 517,374 | -680 | 0.04% | 5,205,236 |
| 2017-08-14 | 2017-08-10 | 10.296 | 518,054 | +5,439 | 0.04% | 5,333,997 |
| 2017-08-11 | 2017-08-09 | 10.340 | 512,615 | -5,099 | 0.04% | 5,300,616 |
| 2017-08-10 | 2017-08-08 | 10.635 | 517,714 | +7,138 | 0.04% | 5,505,641 |
| 2017-08-09 | 2017-08-07 | 10.311 | 510,576 | +10,198 | 0.04% | 5,264,512 |
| 2017-08-08 | 2017-08-04 | 10.002 | 500,378 | +10,198 | 0.04% | 5,004,801 |
| 2017-08-07 | 2017-08-03 | 9.811 | 490,180 | +30,594 | 0.03% | 4,809,070 |
| 2017-08-04 | 2017-08-02 | 10.017 | 459,586 | -53,369 | 0.03% | 4,603,558 |
| 2017-08-03 | 2017-08-01 | 10.252 | 512,955 | -33,993 | 0.04% | 5,258,862 |
| 2017-08-02 | 2017-07-31 | 10.340 | 546,948 | +27,874 | 0.04% | 5,655,631 |
| 2017-08-01 | 2017-07-28 | 10.340 | 519,074 | +54,389 | 0.04% | 5,367,404 |
| 2017-07-31 | 2017-07-27 | 10.561 | 464,685 | +117,956 | 0.03% | 4,907,528 |
| 2017-07-28 | 2017-07-26 | 11.061 | 346,729 | +84,303 | 0.02% | 3,835,197 |
| 2017-07-27 | 2017-07-25 | 11.267 | 262,426 | +3,399 | 0.02% | 2,956,755 |
| 2017-07-26 | 2017-07-24 | 11.267 | 259,027 | +1,360 | 0.02% | 2,918,458 |
| 2017-07-25 | 2017-07-21 | 11.311 | 257,667 | +28,894 | 0.02% | 2,914,505 |
| 2017-07-24 | 2017-07-20 | 11.605 | 228,773 | +7,818 | 0.02% | 2,654,981 |
| 2017-07-21 | 2017-07-19 | 11.944 | 220,955 | -16,996 | 0.02% | 2,639,001 |
| 2017-07-19 | 2017-07-17 | 11.929 | 237,951 | -3,060 | 0.02% | 2,838,495 |
| 2017-07-18 | 2017-07-14 | 12.017 | 241,011 | +25,495 | 0.02% | 2,896,267 |
| 2017-07-17 | 2017-07-13 | 12.194 | 215,516 | -14,277 | 0.02% | 2,627,930 |
| 2017-07-14 | 2017-07-12 | 11.958 | 229,793 | -21,756 | 0.02% | 2,747,939 |
| 2017-07-13 | 2017-07-11 | 11.973 | 251,549 | -27,534 | 0.02% | 3,011,804 |
| 2017-07-12 | 2017-07-10 | 11.679 | 279,083 | -680 | 0.02% | 3,259,369 |
| 2017-07-11 | 2017-07-07 | 11.797 | 279,763 | +340 | 0.02% | 3,300,231 |
| 2017-07-10 | 2017-07-06 | 11.723 | 279,423 | -32,973 | 0.02% | 3,275,670 |
| 2017-07-07 | 2017-07-05 | 11.208 | 312,396 | +3,739 | 0.02% | 3,501,387 |
| 2017-07-05 | 2017-07-03 | 11.252 | 308,657 | +8,838 | 0.02% | 3,473,100 |
| 2017-06-30 | 2017-06-28 | 11.223 | 299,819 | -6,798 | 0.02% | 3,364,832 |
| 2017-06-29 | 2017-06-27 | 11.267 | 306,617 | +5,099 | 0.02% | 3,454,655 |
| 2017-06-28 | 2017-06-26 | 12.321 | 301,518 | +31,273 | 0.02% | 3,714,891 |
| 2017-06-27 | 2017-06-23 | 12.305 | 270,245 | +33,333 | 0.02% | 3,325,442 |
| 2017-06-26 | 2017-06-22 | 12.382 | 236,912 | +16,294 | 0.02% | 2,933,445 |
| 2017-06-23 | 2017-06-21 | 12.689 | 220,618 | -20,205 | 0.02% | 2,799,392 |
| 2017-06-22 | 2017-06-20 | 12.474 | 240,823 | +3,911 | 0.02% | 3,004,041 |
| 2017-06-21 | 2017-06-19 | 12.428 | 236,912 | -2,281 | 0.02% | 2,944,350 |
| 2017-06-20 | 2017-06-16 | 12.351 | 239,193 | +11,080 | 0.02% | 2,954,348 |
| 2017-06-19 | 2017-06-15 | 12.413 | 228,113 | +5,214 | 0.02% | 2,831,496 |
| 2017-06-16 | 2017-06-14 | 12.505 | 222,899 | +23,463 | 0.02% | 2,787,296 |
| 2017-06-15 | 2017-06-13 | 12.750 | 199,436 | +9,124 | 0.01% | 2,542,857 |
| 2017-06-14 | 2017-06-12 | 11.968 | 190,312 | +19,227 | 0.01% | 2,277,603 |
| 2017-06-13 | 2017-06-09 | 11.937 | 171,085 | -19,553 | 0.01% | 2,042,250 |
| 2017-06-12 | 2017-06-08 | 11.784 | 190,638 | -13,035 | 0.01% | 2,246,405 |
| 2017-06-09 | 2017-06-07 | 11.630 | 203,673 | -6,517 | 0.01% | 2,368,754 |
| 2017-06-08 | 2017-06-06 | 11.845 | 210,190 | -7,821 | 0.02% | 2,489,698 |
| 2017-06-07 | 2017-06-05 | 11.738 | 218,011 | +9,776 | 0.02% | 2,558,923 |
| 2017-06-06 | 2017-06-02 | 11.661 | 208,235 | +19,553 | 0.02% | 2,428,201 |
| 2017-06-05 | 2017-06-01 | 11.400 | 188,682 | +13,035 | 0.01% | 2,150,981 |
| 2017-06-02 | 2017-05-31 | 11.661 | 175,647 | -7,170 | 0.01% | 2,048,197 |
| 2017-06-01 | 2017-05-29 | 11.599 | 182,817 | -7,495 | 0.01% | 2,120,585 |
| 2017-05-25 | 2017-05-23 | 11.369 | 190,312 | +3,911 | 0.01% | 2,163,723 |
| 2017-05-24 | 2017-05-22 | 11.845 | 186,401 | +3,259 | 0.01% | 2,207,918 |
| 2017-05-23 | 2017-05-19 | 11.753 | 183,142 | -5,866 | 0.01% | 2,152,455 |
| 2017-05-22 | 2017-05-18 | 11.646 | 189,008 | -7,821 | 0.01% | 2,201,098 |
| 2017-05-18 | 2017-05-16 | 11.707 | 196,829 | -35,847 | 0.01% | 2,304,257 |
| 2017-05-17 | 2017-05-15 | 11.216 | 232,676 | -5,540 | 0.02% | 2,609,674 |
| 2017-05-16 | 2017-05-12 | 11.293 | 238,216 | -6,843 | 0.02% | 2,690,085 |
| 2017-05-15 | 2017-05-11 | 11.062 | 245,059 | +15,316 | 0.02% | 2,710,961 |
| 2017-05-12 | 2017-05-10 | 11.124 | 229,743 | +326 | 0.02% | 2,555,628 |
| 2017-05-11 | 2017-05-09 | 11.477 | 229,417 | -19,552 | 0.02% | 2,632,962 |
| 2017-05-10 | 2017-05-08 | 11.415 | 248,969 | +13,035 | 0.02% | 2,842,075 |
| 2017-05-09 | 2017-05-05 | 11.231 | 235,934 | +2,281 | 0.02% | 2,649,836 |
| 2017-05-05 | 2017-05-02 | 11.431 | 233,653 | +6,517 | 0.02% | 2,670,822 |
| 2017-05-04 | 2017-04-28 | 11.492 | 227,136 | +36,498 | 0.02% | 2,610,268 |
| 2017-04-28 | 2017-04-26 | 12.121 | 190,638 | +10,428 | 0.01% | 2,310,755 |
| 2017-04-27 | 2017-04-25 | 11.998 | 180,210 | -6,517 | 0.01% | 2,162,235 |
| 2017-04-26 | 2017-04-24 | 11.738 | 186,727 | +15,642 | 0.01% | 2,191,724 |
| 2017-04-25 | 2017-04-21 | 12.121 | 171,085 | +13,035 | 0.01% | 2,073,750 |
| 2017-04-24 | 2017-04-20 | 11.860 | 158,050 | +3,259 | 0.01% | 1,874,525 |
| 2017-04-21 | 2017-04-19 | 11.952 | 154,791 | +8,147 | 0.01% | 1,850,123 |
| 2017-04-20 | 2017-04-18 | 11.661 | 146,644 | +9,776 | 0.01% | 1,709,997 |
| 2017-04-19 | 2017-04-13 | 12.090 | 136,868 | +26,070 | 0.01% | 1,654,800 |
| 2017-04-13 | 2017-04-11 | 12.551 | 110,798 | -6,517 | 0.01% | 1,390,601 |
| 2017-04-12 | 2017-04-10 | 12.551 | 117,315 | +13,035 | 0.01% | 1,472,394 |
| 2017-04-11 | 2017-04-07 | 13.042 | 104,280 | +9,124 | 0.01% | 1,359,995 |
| 2017-04-10 | 2017-04-06 | 13.410 | 95,156 | +5,540 | 0.01% | 1,276,042 |
| 2017-04-06 | 2017-04-03 | 13.702 | 89,616 | -9,776 | 0.01% | 1,227,876 |
| 2017-04-05 | 2017-03-31 | 13.548 | 99,392 | -14,991 | 0.01% | 1,346,572 |
| 2017-04-03 | 2017-03-30 | 13.502 | 114,383 | -9,776 | 0.01% | 1,544,406 |
| 2017-03-31 | 2017-03-29 | 13.149 | 124,159 | -5,540 | 0.01% | 1,632,587 |
| 2017-03-30 | 2017-03-28 | 12.965 | 129,699 | -4,562 | 0.01% | 1,681,553 |
| 2017-03-29 | 2017-03-27 | 12.781 | 134,261 | -16,294 | 0.01% | 1,715,980 |
| 2017-03-28 | 2017-03-24 | 13.165 | 150,555 | +19,553 | 0.01% | 1,981,982 |
| 2017-03-22 | 2017-03-20 | 12.658 | 131,002 | -8,473 | 0.01% | 1,658,247 |
| 2017-03-21 | 2017-03-17 | 12.766 | 139,475 | +5,214 | 0.01% | 1,780,480 |
| 2017-03-20 | 2017-03-16 | 13.134 | 134,261 | +6,518 | 0.01% | 1,763,360 |
| 2017-03-17 | 2017-03-15 | 13.042 | 127,743 | -11,080 | 0.01% | 1,665,994 |
| 2017-03-16 | 2017-03-14 | 13.425 | 138,823 | -48,882 | 0.01% | 1,863,746 |
| 2017-03-15 | 2017-03-13 | 13.349 | 187,705 | -23,463 | 0.01% | 2,505,604 |
| 2017-03-14 | 2017-03-10 | 12.996 | 211,168 | -13,687 | 0.02% | 2,744,283 |
| 2017-03-13 | 2017-03-09 | 13.026 | 224,855 | +11,732 | 0.02% | 2,929,055 |
| 2017-03-10 | 2017-03-08 | 13.257 | 213,123 | -19,553 | 0.02% | 2,825,279 |
| 2017-03-09 | 2017-03-07 | 12.842 | 232,676 | -651 | 0.02% | 2,988,095 |
| 2017-03-08 | 2017-03-06 | 12.720 | 233,327 | +6,517 | 0.02% | 2,967,815 |
| 2017-03-07 | 2017-03-03 | 12.980 | 226,810 | +13,035 | 0.02% | 2,944,082 |
| 2017-03-06 | 2017-03-02 | 12.934 | 213,775 | +6,518 | 0.02% | 2,765,043 |
| 2017-03-03 | 2017-03-01 | 13.057 | 207,257 | +20,856 | 0.02% | 2,706,176 |
| 2017-03-02 | 2017-02-28 | 13.395 | 186,401 | -7,821 | 0.01% | 2,496,777 |
| 2017-03-01 | 2017-02-27 | 13.287 | 194,222 | -2,607 | 0.01% | 2,580,677 |
| 2017-02-28 | 2017-02-24 | 13.333 | 196,829 | -7,495 | 0.01% | 2,624,377 |
| 2017-02-27 | 2017-02-23 | 13.824 | 204,324 | +13,361 | 0.01% | 2,824,630 |
| 2017-02-24 | 2017-02-22 | 13.870 | 190,963 | +14,338 | 0.01% | 2,648,714 |
| 2017-02-23 | 2017-02-21 | 13.824 | 176,625 | -9,776 | 0.01% | 2,441,711 |
| 2017-02-22 | 2017-02-20 | 13.763 | 186,401 | +36,498 | 0.01% | 2,565,417 |
| 2017-02-21 | 2017-02-17 | 13.717 | 149,903 | +9,450 | 0.01% | 2,056,199 |
| 2017-02-20 | 2017-02-16 | 13.870 | 140,453 | +13,361 | 0.01% | 1,948,125 |
| 2017-02-17 | 2017-02-15 | 13.993 | 127,092 | -43,015 | 0.01% | 1,778,404 |
| 2017-02-16 | 2017-02-14 | 13.533 | 170,107 | +60,613 | 0.01% | 2,302,015 |
| 2017-02-15 | 2017-02-13 | 13.594 | 109,494 | -16,946 | 0.01% | 1,488,474 |
| 2017-02-14 | 2017-02-10 | 12.735 | 126,440 | +2,607 | 0.01% | 1,610,200 |
| 2017-02-13 | 2017-02-09 | 12.996 | 123,833 | -5,866 | 0.01% | 1,609,300 |
| 2017-02-10 | 2017-02-08 | 12.612 | 129,699 | -5,866 | 0.01% | 1,635,783 |
| 2017-02-09 | 2017-02-07 | 12.459 | 135,565 | -3,258 | 0.01% | 1,688,966 |
| 2017-02-08 | 2017-02-06 | 12.459 | 138,823 | -44,971 | 0.01% | 1,729,557 |
| 2017-02-07 | 2017-02-03 | 11.646 | 183,794 | -2,607 | 0.01% | 2,140,378 |
| 2017-02-03 | 2017-02-01 | 11.461 | 186,401 | -5,214 | 0.01% | 2,136,418 |
| 2017-02-02 | 2017-01-27 | 11.446 | 191,615 | -1,955 | 0.01% | 2,193,237 |
| 2017-01-26 | 2017-01-24 | 11.461 | 193,570 | -6,518 | 0.01% | 2,218,585 |
| 2017-01-25 | 2017-01-23 | 11.599 | 200,088 | -13,035 | 0.01% | 2,320,920 |
| 2017-01-24 | 2017-01-20 | 11.768 | 213,123 | -14,339 | 0.02% | 2,508,089 |
| 2017-01-23 | 2017-01-19 | 11.492 | 227,462 | +80,166 | 0.02% | 2,614,015 |
| 2017-01-20 | 2017-01-18 | 10.832 | 147,296 | -9,125 | 0.01% | 1,595,559 |
| 2017-01-18 | 2017-01-16 | 10.341 | 156,421 | +13,035 | 0.01% | 1,617,604 |
| 2017-01-16 | 2017-01-12 | 10.694 | 143,386 | -10,428 | 0.01% | 1,533,405 |
| 2017-01-13 | 2017-01-11 | 10.710 | 153,814 | -6,517 | 0.01% | 1,647,285 |
| 2017-01-12 | 2017-01-10 | 10.725 | 160,331 | +11,731 | 0.01% | 1,719,539 |
| 2017-01-11 | 2017-01-09 | 10.740 | 148,600 | +1,304 | 0.01% | 1,596,005 |
| 2017-01-10 | 2017-01-06 | 10.924 | 147,296 | -652 | 0.01% | 1,609,119 |
| 2017-01-09 | 2017-01-05 | 10.894 | 147,948 | -6,517 | 0.01% | 1,611,702 |
| 2017-01-04 | 2016-12-30 | 10.587 | 154,465 | -6,518 | 0.01% | 1,635,297 |
| 2016-12-28 | 2016-12-22 | 10.495 | 160,983 | -13,035 | 0.01% | 1,689,482 |
| 2016-12-23 | 2016-12-21 | 10.403 | 174,018 | -7,821 | 0.01% | 1,810,261 |
| 2016-12-22 | 2016-12-20 | 10.065 | 181,839 | +7,821 | 0.01% | 1,830,241 |
| 2016-12-20 | 2016-12-16 | 10.173 | 174,018 | -14,338 | 0.01% | 1,770,211 |
| 2016-12-19 | 2016-12-15 | 10.127 | 188,356 | -652 | 0.01% | 1,907,395 |
| 2016-12-16 | 2016-12-14 | 10.357 | 189,008 | +2,607 | 0.01% | 1,957,498 |
| 2016-12-14 | 2016-12-12 | 10.863 | 186,401 | +4,562 | 0.01% | 2,024,878 |
| 2016-12-13 | 2016-12-09 | 10.848 | 181,839 | +3,911 | 0.01% | 1,972,531 |
| 2016-12-12 | 2016-12-08 | 10.894 | 177,928 | +6,517 | 0.01% | 1,938,295 |
| 2016-12-09 | 2016-12-07 | 10.894 | 171,411 | +26,070 | 0.01% | 1,867,301 |
| 2016-12-08 | 2016-12-06 | 11.047 | 145,341 | +3,259 | 0.01% | 1,605,602 |
| 2016-12-01 | 2016-11-29 | 11.523 | 142,082 | +1,303 | 0.01% | 1,637,180 |
| 2016-11-30 | 2016-11-28 | 11.461 | 140,779 | -3,258 | 0.01% | 1,613,525 |
| 2016-11-29 | 2016-11-25 | 11.676 | 144,037 | +3,258 | 0.01% | 1,681,807 |
| 2016-11-28 | 2016-11-24 | 11.492 | 140,779 | -651 | 0.01% | 1,617,845 |
| 2016-11-23 | 2016-11-21 | 11.323 | 141,430 | -1,304 | 0.01% | 1,601,457 |
| 2016-11-16 | 2016-11-14 | 11.093 | 142,734 | -19,552 | 0.01% | 1,583,372 |
| 2016-11-15 | 2016-11-11 | 11.047 | 162,286 | +14,990 | 0.01% | 1,792,796 |
| 2016-11-10 | 2016-11-08 | 11.630 | 147,296 | +6,517 | 0.01% | 1,713,079 |
| 2016-11-09 | 2016-11-07 | 12.029 | 140,779 | -3,258 | 0.01% | 1,693,446 |
| 2016-11-08 | 2016-11-04 | 11.738 | 144,037 | +6,517 | 0.01% | 1,690,647 |
| 2016-11-03 | 2016-11-01 | 12.183 | 137,520 | -652 | 0.01% | 1,675,343 |
| 2016-11-02 | 2016-10-31 | 12.474 | 138,172 | +6,518 | 0.01% | 1,723,566 |
| 2016-11-01 | 2016-10-28 | 12.597 | 131,654 | -61,916 | 0.01% | 1,658,420 |
| 2016-10-31 | 2016-10-27 | 12.781 | 193,570 | +1,303 | 0.01% | 2,474,004 |
| 2016-10-28 | 2016-10-26 | 13.180 | 192,267 | -15,316 | 0.01% | 2,534,050 |
| 2016-10-27 | 2016-10-25 | 13.257 | 207,583 | +48,230 | 0.02% | 2,751,838 |
| 2016-10-26 | 2016-10-24 | 13.303 | 159,353 | -33,566 | 0.01% | 2,119,809 |
| 2016-10-25 | 2016-10-20 | 12.198 | 192,919 | +68,434 | 0.01% | 2,353,203 |
| 2016-10-24 | 2016-10-19 | 12.244 | 124,485 | +7,170 | 0.01% | 1,524,183 |
| 2016-10-20 | 2016-10-18 | 12.244 | 117,315 | +5,865 | 0.01% | 1,436,395 |
| 2016-10-18 | 2016-10-14 | 12.060 | 111,450 | -24,440 | 0.01% | 1,344,064 |
| 2016-10-17 | 2016-10-13 | 11.830 | 135,890 | +30,306 | 0.01% | 1,607,530 |
| 2016-10-14 | 2016-10-12 | 12.505 | 105,584 | +15,642 | 0.01% | 1,320,301 |
| 2016-10-13 | 2016-10-11 | 12.888 | 89,942 | -3,259 | 0.01% | 1,159,202 |
| 2016-10-05 | 2016-10-03 | 12.489 | 93,201 | -2,607 | 0.01% | 1,164,025 |
| 2016-10-04 | 2016-09-30 | 12.520 | 95,808 | +5,214 | 0.01% | 1,199,525 |
| 2016-09-30 | 2016-09-28 | 13.026 | 90,594 | -4,562 | 0.01% | 1,180,115 |
| 2016-09-29 | 2016-09-27 | 12.704 | 95,156 | +3,259 | 0.01% | 1,208,882 |
| 2016-09-28 | 2016-09-26 | 12.244 | 91,897 | +3,259 | 0.01% | 1,125,179 |
| 2016-09-27 | 2016-09-23 | 12.597 | 88,638 | +3,910 | 0.01% | 1,116,556 |
| 2016-09-26 | 2016-09-22 | 12.796 | 84,728 | +5,214 | 0.01% | 1,084,202 |
| 2016-09-23 | 2016-09-21 | 12.520 | 79,514 | -26,070 | 0.01% | 995,523 |
| 2016-09-21 | 2016-09-19 | 12.674 | 105,584 | +19,553 | 0.01% | 1,338,121 |
| 2016-09-20 | 2016-09-15 | 13.333 | 86,031 | -69,086 | 0.01% | 1,147,076 |
| 2016-09-19 | 2016-09-14 | 11.876 | 155,117 | -6,518 | 0.01% | 1,842,119 |
| 2016-09-15 | 2016-09-13 | 11.784 | 161,635 | -5,865 | 0.01% | 1,904,645 |
| 2016-09-13 | 2016-09-09 | 11.784 | 167,500 | -26,722 | 0.01% | 1,973,756 |
| 2016-09-12 | 2016-09-08 | 11.814 | 194,222 | +14,990 | 0.01% | 2,294,597 |
| 2016-09-09 | 2016-09-07 | 11.738 | 179,232 | +27,374 | 0.01% | 2,103,751 |
| 2016-09-08 | 2016-09-06 | 11.661 | 151,858 | +9,776 | 0.01% | 1,770,796 |
| 2016-09-06 | 2016-09-02 | 11.661 | 142,082 | +6,517 | 0.01% | 1,656,800 |
| 2016-09-05 | 2016-09-01 | 11.722 | 135,565 | +3,259 | 0.01% | 1,589,126 |
| 2016-09-02 | 2016-08-31 | 12.121 | 132,306 | -651 | 0.01% | 1,603,703 |
| 2016-09-01 | 2016-08-30 | 12.014 | 132,957 | -1,956 | 0.01% | 1,597,314 |
| 2016-08-31 | 2016-08-29 | 12.014 | 134,913 | +44,971 | 0.01% | 1,620,813 |
| 2016-08-30 | 2016-08-26 | 11.845 | 89,942 | +56,051 | 0.01% | 1,065,362 |
| 2016-08-29 | 2016-08-25 | 11.277 | 33,891 | -20,204 | 0.00% | 382,199 |
| 2016-08-25 | 2016-08-23 | 10.265 | 54,095 | +10,428 | 0.00% | 555,265 |
| 2016-08-19 | 2016-08-17 | 10.664 | 43,667 | -1,956 | 0.00% | 465,646 |
| 2016-08-18 | 2016-08-16 | 10.556 | 45,623 | +2,607 | 0.00% | 481,603 |
| 2016-08-17 | 2016-08-15 | 10.449 | 43,016 | +2,607 | 0.00% | 449,464 |
| 2016-08-15 | 2016-08-11 | 10.878 | 40,409 | -26,070 | 0.00% | 439,584 |
| 2016-08-10 | 2016-08-08 | 10.740 | 66,479 | +13,035 | 0.00% | 714,003 |
| 2016-08-09 | 2016-08-05 | 11.047 | 53,444 | -6,517 | 0.00% | 590,403 |
| 2016-08-08 | 2016-08-04 | 10.664 | 59,961 | +1,955 | 0.00% | 639,398 |
| 2016-08-05 | 2016-08-03 | 10.648 | 58,006 | -3,910 | 0.00% | 617,660 |
| 2016-08-04 | 2016-08-01 | 10.832 | 61,916 | +9,776 | 0.00% | 670,695 |
| 2016-08-01 | 2016-07-28 | 10.894 | 52,140 | +1,955 | 0.00% | 567,998 |
| 2016-07-29 | 2016-07-27 | 10.756 | 50,185 | +12,057 | 0.00% | 539,771 |
| 2016-07-28 | 2016-07-26 | 11.078 | 38,128 | -1,303 | 0.00% | 422,375 |
| 2016-07-27 | 2016-07-25 | 10.571 | 39,431 | -6,518 | 0.00% | 416,845 |
| 2016-07-26 | 2016-07-22 | 10.756 | 45,949 | -6,517 | 0.00% | 494,210 |
| 2016-07-25 | 2016-07-21 | 10.265 | 52,466 | +23,463 | 0.00% | 538,544 |
| 2016-07-22 | 2016-07-20 | 10.357 | 29,003 | -3,259 | 0.00% | 300,375 |
| 2016-07-21 | 2016-07-19 | 9.482 | 32,262 | -3,910 | 0.00% | 305,912 |
| 2016-07-15 | 2016-07-13 | 9.083 | 36,172 | +3,259 | 0.00% | 328,558 |
| 2016-07-13 | 2016-07-11 | 9.068 | 32,913 | -3,585 | 0.00% | 298,450 |
| 2016-07-12 | 2016-07-08 | 9.129 | 36,498 | +5,866 | 0.00% | 333,199 |
| 2016-07-11 | 2016-07-07 | 8.577 | 30,632 | -1,630 | 0.00% | 262,727 |
| 2016-06-27 | 2016-06-23 | 8.592 | 32,262 | -977 | 0.00% | 277,202 |
| 2016-06-21 | 2016-06-17 | 7.871 | 33,239 | -13,035 | 0.00% | 261,627 |
| 2016-06-16 | 2016-06-14 | 7.580 | 46,274 | +13,035 | 0.00% | 350,737 |
| 2016-06-14 | 2016-06-10 | 8.055 | 33,239 | +3,258 | 0.00% | 267,747 |
| 2016-05-24 | 2016-05-20 | 9.005 | 29,981 | +1,936 | 0.00% | 269,974 |
| 2016-05-04 | 2016-04-29 | 10.727 | 28,045 | -610 | 0.00% | 300,841 |
| 2016-05-03 | 2016-04-28 | 10.366 | 28,655 | -4,877 | 0.00% | 297,044 |
| 2016-04-27 | 2016-04-25 | 9.202 | 33,532 | -6,097 | 0.00% | 308,550 |
| 2016-04-26 | 2016-04-22 | 9.070 | 39,629 | +6,097 | 0.00% | 359,453 |
| 2016-04-15 | 2016-04-13 | 10.038 | 33,532 | -13,413 | 0.00% | 336,600 |
| 2016-04-14 | 2016-04-12 | 9.152 | 46,945 | +6,097 | 0.00% | 429,662 |
| 2016-04-12 | 2016-04-08 | 9.234 | 40,848 | +7,316 | 0.00% | 377,210 |
| 2016-04-06 | 2016-04-01 | 9.923 | 33,532 | -6,097 | 0.00% | 332,750 |
| 2016-03-29 | 2016-03-23 | 9.923 | 39,629 | +4,878 | 0.00% | 393,253 |
| 2016-03-23 | 2016-03-21 | 10.005 | 34,751 | +6,096 | 0.00% | 347,697 |
| 2016-03-10 | 2016-03-08 | 9.874 | 28,655 | +1,525 | 0.00% | 282,944 |
| 2016-03-04 | 2016-03-02 | 9.497 | 27,130 | -6,097 | 0.00% | 257,651 |
| 2016-03-03 | 2016-03-01 | 9.054 | 33,227 | +6,097 | 0.00% | 300,839 |
| 2016-02-18 | 2016-02-16 | 8.726 | 27,130 | -7,926 | 0.00% | 236,737 |
| 2016-02-15 | 2016-02-11 | 7.791 | 35,056 | +3,048 | 0.00% | 273,124 |
| 2016-02-05 | 2016-02-03 | 8.201 | 32,008 | +4,878 | 0.00% | 262,502 |
| 2016-01-27 | 2016-01-25 | 10.022 | 27,130 | -1,525 | 0.00% | 271,891 |
| 2016-01-21 | 2016-01-19 | 9.743 | 28,655 | +1,525 | 0.00% | 279,184 |
| 2015-12-10 | 2015-12-08 | 12.417 | 27,130 | -2,439 | 0.00% | 336,860 |
| 2015-11-25 | 2015-11-23 | 13.351 | 29,569 | +2,439 | 0.00% | 394,789 |
| 2015-11-23 | 2015-11-19 | 12.285 | 27,130 | -6,097 | 0.00% | 333,300 |
| 2015-11-13 | 2015-11-11 | 12.318 | 33,227 | +3,048 | 0.00% | 409,294 |
| 2015-11-12 | 2015-11-10 | 11.941 | 30,179 | -4,877 | 0.00% | 360,363 |
| 2015-11-06 | 2015-11-04 | 11.564 | 35,056 | -12,194 | 0.00% | 405,373 |
| 2015-11-05 | 2015-11-03 | 11.104 | 47,250 | +10,975 | 0.00% | 524,680 |
| 2015-11-03 | 2015-10-30 | 11.219 | 36,275 | +2,438 | 0.00% | 406,975 |
| 2015-11-02 | 2015-10-29 | 11.154 | 33,837 | +6,707 | 0.00% | 377,402 |
| 2015-10-27 | 2015-10-23 | 11.564 | 27,130 | -9,145 | 0.00% | 313,720 |
| 2015-10-26 | 2015-10-22 | 11.203 | 36,275 | +9,145 | 0.00% | 406,380 |
| 2015-10-19 | 2015-10-15 | 12.695 | 27,130 | -3,049 | 0.00% | 344,425 |
| 2015-10-13 | 2015-10-09 | 12.335 | 30,179 | -6,096 | 0.00% | 372,243 |
| 2015-10-12 | 2015-10-08 | 12.121 | 36,275 | +1,829 | 0.00% | 439,699 |
| 2015-10-07 | 2015-10-05 | 12.072 | 34,446 | -6,097 | 0.00% | 415,834 |
| 2015-10-06 | 2015-10-02 | 12.384 | 40,543 | -9,755 | 0.00% | 502,073 |
| 2015-10-05 | 2015-09-30 | 11.137 | 50,298 | -22,558 | 0.00% | 560,176 |
| 2015-10-02 | 2015-09-29 | 10.120 | 72,856 | +10,365 | 0.01% | 737,317 |
| 2015-09-30 | 2015-09-25 | 10.645 | 62,491 | -305 | 0.00% | 665,221 |
| 2015-09-25 | 2015-09-23 | 10.743 | 62,796 | -4,878 | 0.00% | 674,648 |
| 2015-09-24 | 2015-09-22 | 10.973 | 67,674 | +9,755 | 0.01% | 742,595 |
| 2015-09-22 | 2015-09-18 | 11.662 | 57,919 | +7,316 | 0.00% | 675,452 |
| 2015-09-21 | 2015-09-17 | 11.777 | 50,603 | -21,338 | 0.00% | 595,943 |
| 2015-09-18 | 2015-09-16 | 11.350 | 71,941 | -6,707 | 0.01% | 816,557 |
| 2015-09-16 | 2015-09-14 | 10.776 | 78,648 | -6,706 | 0.01% | 847,533 |
| 2015-09-14 | 2015-09-10 | 10.957 | 85,354 | -610 | 0.01% | 935,199 |
| 2015-09-11 | 2015-09-09 | 11.350 | 85,964 | -30,483 | 0.01% | 975,723 |
| 2015-09-08 | 2015-09-04 | 10.530 | 116,447 | -5,487 | 0.01% | 1,226,216 |
| 2015-08-21 | 2015-08-19 | 10.301 | 121,934 | +3,048 | 0.01% | 1,255,996 |
| 2015-08-19 | 2015-08-17 | 10.793 | 118,886 | +43,896 | 0.01% | 1,283,100 |
| 2015-08-18 | 2015-08-14 | 11.236 | 74,990 | -37,799 | 0.01% | 842,554 |
| 2015-08-17 | 2015-08-13 | 10.891 | 112,789 | +37,799 | 0.01% | 1,228,397 |
| 2015-08-14 | 2015-08-12 | 10.793 | 74,990 | -8,535 | 0.01% | 809,344 |
| 2015-08-13 | 2015-08-11 | 11.022 | 83,525 | -4,268 | 0.01% | 920,639 |
| 2015-08-12 | 2015-08-10 | 11.055 | 87,793 | +12,194 | 0.01% | 970,563 |
| 2015-08-11 | 2015-08-07 | 10.924 | 75,599 | -3,049 | 0.01% | 825,837 |
| 2015-08-10 | 2015-08-06 | 10.809 | 78,648 | +7,316 | 0.01% | 850,114 |
| 2015-08-05 | 2015-08-03 | 10.629 | 71,332 | +610 | 0.01% | 758,164 |
| 2015-08-04 | 2015-07-31 | 11.219 | 70,722 | +7,316 | 0.01% | 793,441 |
| 2015-07-29 | 2015-07-27 | 11.400 | 63,406 | +3,048 | 0.00% | 722,801 |
| 2015-07-28 | 2015-07-24 | 12.105 | 60,358 | +6,097 | 0.00% | 730,626 |
| 2015-07-17 | 2015-07-15 | 12.827 | 54,261 | +3,049 | 0.00% | 695,983 |
| 2015-07-16 | 2015-07-14 | 13.302 | 51,212 | -1,220 | 0.00% | 681,234 |
| 2015-07-15 | 2015-07-13 | 13.762 | 52,432 | +6,097 | 0.00% | 721,543 |
| 2015-07-13 | 2015-07-09 | 13.778 | 46,335 | -1,829 | 0.00% | 638,399 |
| 2015-07-10 | 2015-07-08 | 12.515 | 48,164 | -5,487 | 0.00% | 602,769 |
| 2015-07-06 | 2015-07-02 | 14.565 | 53,651 | -12,194 | 0.00% | 781,438 |
| 2015-07-03 | 2015-06-30 | 15.954 | 65,845 | +21,949 | 0.01% | 1,050,476 |
| 2015-07-02 | 2015-06-29 | 16.022 | 43,896 | -11,661 | 0.00% | 703,309 |
| 2015-06-30 | 2015-06-26 | 16.108 | 55,557 | -13,451 | 0.00% | 894,894 |
| 2015-06-29 | 2015-06-25 | 15.783 | 69,008 | +5,848 | 0.01% | 1,089,138 |
| 2015-06-26 | 2015-06-24 | 15.731 | 63,160 | +2,339 | 0.01% | 993,600 |
| 2015-06-23 | 2015-06-19 | 15.680 | 60,821 | +7,018 | 0.00% | 953,685 |
| 2015-06-22 | 2015-06-18 | 15.902 | 53,803 | +7,603 | 0.00% | 855,601 |
| 2015-06-19 | 2015-06-17 | 16.210 | 46,200 | +8,187 | 0.00% | 748,914 |
| 2015-06-18 | 2015-06-16 | 16.586 | 38,013 | +1,170 | 0.00% | 630,501 |
| 2015-06-16 | 2015-06-12 | 16.757 | 36,843 | +4,093 | 0.00% | 617,395 |
| 2015-06-12 | 2015-06-10 | 16.894 | 32,750 | +11,697 | 0.00% | 553,287 |
| 2015-06-11 | 2015-06-09 | 16.894 | 21,053 | -5,848 | 0.00% | 355,675 |
| 2015-06-10 | 2015-06-08 | 17.099 | 26,901 | -1,170 | 0.00% | 459,992 |
| 2015-06-05 | 2015-06-03 | 18.125 | 28,071 | -5,848 | 0.00% | 508,798 |
| 2015-06-04 | 2015-06-02 | 18.091 | 33,919 | +5,555 | 0.00% | 613,636 |
| 2015-06-01 | 2015-05-28 | 18.467 | 28,364 | +1,755 | 0.00% | 523,809 |
| 2015-05-28 | 2015-05-26 | 19.151 | 26,609 | -1,170 | 0.00% | 509,599 |
| 2015-05-27 | 2015-05-22 | 19.220 | 27,779 | -5,263 | 0.00% | 533,906 |
| 2015-05-22 | 2015-05-20 | 18.809 | 33,042 | +1,754 | 0.00% | 621,500 |
| 2015-05-20 | 2015-05-18 | 18.638 | 31,288 | +3,509 | 0.00% | 583,158 |
| 2015-05-18 | 2015-05-14 | 18.365 | 27,779 | -4,093 | 0.00% | 510,156 |
| 2015-05-13 | 2015-05-11 | 19.322 | 31,872 | -1,755 | 0.00% | 615,842 |
| 2015-05-12 | 2015-05-08 | 19.459 | 33,627 | -1,169 | 0.00% | 654,353 |
| 2015-05-11 | 2015-05-07 | 18.160 | 34,796 | -2,925 | 0.00% | 631,882 |
| 2015-05-08 | 2015-05-06 | 18.673 | 37,721 | -5,848 | 0.00% | 704,349 |
| 2015-05-07 | 2015-05-05 | 19.493 | 43,569 | -3,509 | 0.00% | 849,306 |
| 2015-05-05 | 2015-04-30 | 19.664 | 47,078 | -9,357 | 0.00% | 925,758 |
| 2015-05-04 | 2015-04-29 | 19.083 | 56,435 | -7,017 | 0.00% | 1,076,948 |
| 2015-04-30 | 2015-04-28 | 19.151 | 63,452 | +2,924 | 0.01% | 1,215,193 |
| 2015-04-28 | 2015-04-24 | 18.707 | 60,528 | -5,264 | 0.00% | 1,132,284 |
| 2015-04-27 | 2015-04-23 | 18.194 | 65,792 | +3,217 | 0.01% | 1,197,007 |
| 2015-04-24 | 2015-04-22 | 18.125 | 62,575 | +8,772 | 0.01% | 1,134,197 |
| 2015-04-23 | 2015-04-21 | 17.954 | 53,803 | +7,018 | 0.00% | 966,001 |
| 2015-04-22 | 2015-04-20 | 17.954 | 46,785 | -4,679 | 0.00% | 839,997 |
| 2015-04-21 | 2015-04-17 | 17.954 | 51,464 | +6,433 | 0.00% | 924,006 |
| 2015-04-20 | 2015-04-16 | 18.057 | 45,031 | -13,450 | 0.00% | 813,125 |
| 2015-04-17 | 2015-04-15 | 17.783 | 58,481 | -16,375 | 0.00% | 1,039,992 |
| 2015-04-16 | 2015-04-14 | 17.954 | 74,856 | +7,018 | 0.01% | 1,343,995 |
| 2015-04-15 | 2015-04-13 | 18.125 | 67,838 | -6,433 | 0.01% | 1,229,591 |
| 2015-04-14 | 2015-04-10 | 16.928 | 74,271 | +6,433 | 0.01% | 1,257,292 |
| 2015-04-13 | 2015-04-09 | 17.236 | 67,838 | +14,035 | 0.01% | 1,169,272 |
| 2015-04-10 | 2015-04-08 | 16.740 | 53,803 | -877 | 0.00% | 900,681 |
| 2015-04-09 | 2015-04-02 | 16.997 | 54,680 | -20,761 | 0.00% | 929,387 |
| 2015-04-08 | 2015-04-01 | 16.775 | 75,441 | -6,433 | 0.01% | 1,265,489 |
| 2015-04-02 | 2015-03-31 | 16.552 | 81,874 | +1,170 | 0.01% | 1,355,199 |
| 2015-04-01 | 2015-03-30 | 16.484 | 80,704 | +9,357 | 0.01% | 1,330,313 |
| 2015-03-31 | 2015-03-27 | 16.433 | 71,347 | +2,046 | 0.01% | 1,172,414 |
| 2015-03-30 | 2015-03-26 | 16.826 | 69,301 | +25,148 | 0.01% | 1,166,048 |
| 2015-03-27 | 2015-03-25 | 16.569 | 44,153 | +13,158 | 0.00% | 731,587 |
| 2015-03-26 | 2015-03-24 | 15.800 | 30,995 | +1,462 | 0.00% | 489,717 |
| 2015-03-25 | 2015-03-23 | 15.253 | 29,533 | +1,462 | 0.00% | 450,458 |
| 2015-03-20 | 2015-03-18 | 14.552 | 28,071 | -877 | 0.00% | 408,479 |
| 2015-03-10 | 2015-03-06 | 13.816 | 28,948 | -1,170 | 0.00% | 399,956 |
| 2015-03-05 | 2015-03-03 | 14.004 | 30,118 | -292 | 0.00% | 421,786 |
| 2015-03-03 | 2015-02-27 | 14.261 | 30,410 | +1,169 | 0.00% | 433,675 |
| 2015-02-25 | 2015-02-23 | 14.415 | 29,241 | -292 | 0.00% | 421,504 |
| 2015-02-24 | 2015-02-18 | 14.398 | 29,533 | +877 | 0.00% | 425,208 |
| 2015-01-27 | 2015-01-23 | 15.133 | 28,656 | +5,848 | 0.00% | 433,651 |
| 2015-01-22 | 2015-01-20 | 15.218 | 22,808 | -2,924 | 0.00% | 347,104 |
| 2015-01-20 | 2015-01-16 | 15.560 | 25,732 | +1,170 | 0.00% | 400,402 |
| 2015-01-19 | 2015-01-15 | 14.962 | 24,562 | +1,754 | 0.00% | 367,497 |
| 2015-01-16 | 2015-01-14 | 14.791 | 22,808 | -5,848 | 0.00% | 337,353 |
| 2015-01-13 | 2015-01-09 | 14.620 | 28,656 | +5,848 | 0.00% | 418,951 |
| 2015-01-12 | 2015-01-08 | 15.184 | 22,808 | -1,462 | 0.00% | 346,324 |
| 2015-01-07 | 2015-01-05 | 15.321 | 24,270 | +1,462 | 0.00% | 371,843 |
| 2015-01-06 | 2015-01-02 | 15.218 | 22,808 | -12,573 | 0.00% | 347,104 |
| 2015-01-05 | 2014-12-31 | 15.355 | 35,381 | -3,509 | 0.00% | 543,286 |
| 2015-01-02 | 2014-12-29 | 15.560 | 38,890 | -6,141 | 0.00% | 605,147 |
| 2014-12-30 | 2014-12-24 | 15.475 | 45,031 | -9,357 | 0.00% | 696,854 |
| 2014-12-29 | 2014-12-22 | 15.287 | 54,388 | +13,451 | 0.00% | 831,424 |
| 2014-12-23 | 2014-12-19 | 15.133 | 40,937 | 0.00% | 619,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy