History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 +0
2022-06-07 2022-06-02 3.291 0 +0
2022-06-06 2022-06-01 3.190 0 +0
2022-06-02 2022-05-31 3.202 0 +0
2022-06-01 2022-05-30 3.126 0 +0
2022-05-31 2022-05-27 3.113 0 +0
2022-05-30 2022-05-26 3.113 0 +0
2022-05-27 2022-05-25 3.151 0 +0
2022-05-26 2022-05-24 3.075 0 +0
2022-05-25 2022-05-23 3.088 0 +0
2022-05-24 2022-05-20 3.113 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.113 0 +0
2022-05-18 2022-05-16 2.974 0 +0
2022-05-17 2022-05-13 2.961 0 +0
2022-05-16 2022-05-12 2.897 0 +0
2022-05-13 2022-05-11 2.885 0 +0
2022-05-12 2022-05-10 2.897 0 +0
2022-05-11 2022-05-06 2.948 0 +0
2022-05-10 2022-05-05 3.088 0 +0
2022-05-06 2022-05-04 3.101 0 +0
2022-05-05 2022-05-03 3.113 0 +0
2022-05-04 2022-04-29 3.151 0 +0
2022-05-03 2022-04-28 3.012 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 2.961 0 +0
2022-04-27 2022-04-25 2.935 0 +0
2022-04-26 2022-04-22 3.088 0 +0
2022-04-25 2022-04-21 3.075 0 +0
2022-04-22 2022-04-20 3.139 0 +0
2022-04-21 2022-04-19 3.164 0 +0
2022-04-20 2022-04-14 3.177 0 +0
2022-04-19 2022-04-13 3.101 0 +0
2022-04-14 2022-04-12 3.126 0 +0
2022-04-13 2022-04-11 3.139 0 +0
2022-04-12 2022-04-08 3.266 0 +0
2022-04-11 2022-04-07 3.240 0 +0
2022-04-08 2022-04-06 3.329 0 +0
2022-04-07 2022-04-04 3.431 0 +0
2022-04-06 2022-04-01 3.393 0 +0
2022-04-04 2022-03-31 3.342 0 +0
2022-04-01 2022-03-30 3.355 0 +0
2022-03-31 2022-03-29 3.304 0 +0
2022-03-30 2022-03-28 3.279 0 +0
2022-03-29 2022-03-25 3.291 0 +0
2022-03-28 2022-03-24 3.291 0 +0
2022-03-25 2022-03-23 3.291 0 +0
2022-03-24 2022-03-22 3.279 0 +0
2022-03-23 2022-03-21 3.139 0 +0
2022-03-22 2022-03-18 3.151 0 +0
2022-03-21 2022-03-17 3.151 0 +0
2022-03-18 2022-03-16 3.012 0 +0
2022-03-17 2022-03-15 2.719 0 +0
2022-03-16 2022-03-14 2.897 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.113 0 +0
2022-03-11 2022-03-09 3.113 0 +0
2022-03-10 2022-03-08 3.113 0 +0
2022-03-09 2022-03-07 3.190 0 +0
2022-03-08 2022-03-04 3.304 0 +0
2022-03-07 2022-03-03 3.393 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.469 0 +0
2022-03-02 2022-02-28 3.456 0 +0
2022-03-01 2022-02-25 3.469 0 +0
2022-02-28 2022-02-24 3.482 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.596 0 +0
2022-02-23 2022-02-21 3.685 0 +0
2022-02-22 2022-02-18 3.698 0 +0
2022-02-21 2022-02-17 3.711 0 +0
2022-02-18 2022-02-16 3.723 0 +0
2022-02-17 2022-02-15 3.698 0 +0
2022-02-16 2022-02-14 3.685 0 +0
2022-02-15 2022-02-11 3.723 0 +0
2022-02-14 2022-02-10 3.749 0 +0
2022-02-11 2022-02-09 3.787 0 +0
2022-02-10 2022-02-08 3.672 0 +0
2022-02-09 2022-02-07 3.711 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.622 0 +0
2022-02-04 2022-01-27 3.774 0 +0
2022-01-28 2022-01-26 3.876 0 +0
2022-01-27 2022-01-25 3.888 0 +0
2022-01-26 2022-01-24 4.066 0 +0
2022-01-25 2022-01-21 4.143 0 +0
2022-01-24 2022-01-20 4.105 0 +0
2022-01-21 2022-01-19 4.079 0 +0
2022-01-20 2022-01-18 4.105 0 +0
2022-01-19 2022-01-17 4.143 0 +0
2022-01-18 2022-01-14 4.181 0 +0
2022-01-17 2022-01-13 4.181 0 +0
2022-01-14 2022-01-12 4.155 0 +0
2022-01-13 2022-01-11 4.041 0 +0
2022-01-12 2022-01-10 4.105 0 +0
2022-01-11 2022-01-07 4.041 0 +0
2022-01-10 2022-01-06 4.079 0 +0
2022-01-07 2022-01-05 4.041 0 +0
2022-01-06 2022-01-04 4.257 0 +0
2022-01-05 2022-01-03 4.257 0 +0
2022-01-04 2021-12-31 4.257 0 +0
2022-01-03 2021-12-29 4.321 0 +0
2021-12-30 2021-12-28 4.435 0 +0
2021-12-29 2021-12-24 4.638 0 +0
2021-12-28 2021-12-22 4.626 0 +0
2021-12-23 2021-12-21 4.689 0 +0
2021-12-22 2021-12-20 4.931 0 +0
2021-12-21 2021-12-17 5.058 0 +0
2021-12-20 2021-12-16 5.019 0 +0
2021-12-17 2021-12-15 4.892 0 +0
2021-12-16 2021-12-14 4.244 0 +0
2021-12-15 2021-12-13 4.028 0 +0
2021-12-14 2021-12-10 4.054 0 +0
2021-12-13 2021-12-09 4.079 0 +0
2021-12-10 2021-12-08 3.990 0 +0
2021-12-09 2021-12-07 3.952 0 +0
2021-12-08 2021-12-06 3.914 0 +0
2021-12-07 2021-12-03 3.990 0 +0
2021-12-06 2021-12-02 3.965 0 +0
2021-12-03 2021-12-01 3.901 0 +0
2021-12-02 2021-11-30 4.092 0 +0
2021-12-01 2021-11-29 4.168 0 +0
2021-11-30 2021-11-26 4.232 0 +0
2021-11-29 2021-11-25 4.270 0 +0
2021-11-26 2021-11-24 4.270 0 +0
2021-11-25 2021-11-23 4.155 0 +0
2021-11-24 2021-11-22 4.130 0 +0
2021-11-23 2021-11-19 3.952 0 +0
2021-11-22 2021-11-18 3.990 0 +0
2021-11-19 2021-11-17 4.003 0 +0
2021-11-18 2021-11-16 4.066 0 +0
2021-11-17 2021-11-15 4.028 0 +0
2021-11-16 2021-11-12 4.016 0 +0
2021-11-15 2021-11-11 3.787 0 +0
2021-11-12 2021-11-10 3.736 0 +0
2021-11-11 2021-11-09 3.685 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.533 0 +0
2021-11-08 2021-11-04 3.533 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.418 0 +0
2021-11-03 2021-11-01 3.431 0 +0
2021-11-02 2021-10-29 3.279 0 +0
2021-11-01 2021-10-28 3.482 0 +0
2021-10-29 2021-10-27 3.558 0 +0
2021-10-28 2021-10-26 3.584 0 +0
2021-10-27 2021-10-25 3.647 0 +0
2021-10-26 2021-10-22 3.685 0 +0
2021-10-25 2021-10-21 3.660 0 +0
2021-10-22 2021-10-20 3.647 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.647 0 +0
2021-10-19 2021-10-15 3.584 0 +0
2021-10-18 2021-10-12 3.533 0 +0
2021-10-15 2021-10-11 3.571 0 +0
2021-10-12 2021-10-08 3.558 0 +0
2021-10-11 2021-10-07 3.469 0 +0
2021-10-08 2021-10-06 3.418 0 +0
2021-10-07 2021-10-05 3.418 0 +0
2021-10-06 2021-10-04 3.469 0 +0
2021-10-05 2021-09-30 3.431 0 +0
2021-10-04 2021-09-29 3.444 0 +0
2021-09-30 2021-09-28 3.444 0 +0
2021-09-29 2021-09-27 3.406 0 +0
2021-09-28 2021-09-24 3.482 0 +0
2021-09-27 2021-09-23 3.545 0 +0
2021-09-24 2021-09-21 3.482 0 +0
2021-09-23 2021-09-20 3.482 0 +0
2021-09-21 2021-09-17 3.698 0 +0
2021-09-20 2021-09-16 3.660 0 +0
2021-09-17 2021-09-15 3.672 0 +0
2021-09-16 2021-09-14 3.723 0 +0
2021-09-15 2021-09-13 3.863 0 +0
2021-09-14 2021-09-10 3.876 0 +0
2021-09-13 2021-09-09 3.736 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.888 0 +0
2021-09-08 2021-09-06 3.774 0 +0
2021-09-07 2021-09-03 3.698 0 +0
2021-09-06 2021-09-02 3.672 0 +0
2021-09-03 2021-09-01 3.622 0 +0
2021-09-02 2021-08-31 3.609 0 +0
2021-09-01 2021-08-30 3.685 0 +0
2021-08-31 2021-08-27 3.571 0 +0
2021-08-30 2021-08-26 3.533 0 +0
2021-08-27 2021-08-25 3.609 0 +0
2021-08-26 2021-08-24 3.482 0 +0
2021-08-25 2021-08-23 3.456 0 +0
2021-08-24 2021-08-20 3.355 0 +0
2021-08-23 2021-08-19 3.495 0 +0
2021-08-20 2021-08-18 3.495 0 +0
2021-08-19 2021-08-17 3.431 0 +0
2021-08-18 2021-08-16 3.558 0 +0
2021-08-17 2021-08-13 3.647 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.558 0 +0
2021-08-12 2021-08-10 3.596 0 +0
2021-08-11 2021-08-09 3.545 0 +0
2021-08-10 2021-08-06 3.558 0 +0
2021-08-09 2021-08-05 3.571 0 +0
2021-08-06 2021-08-04 3.647 0 +0
2021-08-05 2021-08-03 3.571 0 +0
2021-08-04 2021-08-02 3.647 0 +0
2021-08-03 2021-07-30 3.520 0 +0
2021-08-02 2021-07-29 3.545 0 +0
2021-07-30 2021-07-28 3.406 0 +0
2021-07-29 2021-07-27 3.355 0 +0
2021-07-28 2021-07-26 3.507 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.749 0 +0
2021-07-23 2021-07-21 3.723 0 +0
2021-07-22 2021-07-20 3.698 0 +0
2021-07-21 2021-07-19 3.825 0 +0
2021-07-20 2021-07-16 3.990 0 +0
2021-07-19 2021-07-15 4.130 0 +0
2021-07-16 2021-07-14 4.003 0 +0
2021-07-15 2021-07-13 4.028 0 +0
2021-07-14 2021-07-12 3.977 0 +0
2021-07-13 2021-07-09 3.876 0 +0
2021-07-12 2021-07-08 3.927 0 +0
2021-07-09 2021-07-07 3.838 0 +0
2021-07-08 2021-07-06 3.825 0 +0
2021-07-07 2021-07-05 3.863 0 +0
2021-07-06 2021-07-02 3.749 0 +0
2021-07-05 2021-06-30 3.672 0 +0
2021-07-02 2021-06-29 3.634 0 +0
2021-06-30 2021-06-28 3.749 0 +0
2021-06-29 2021-06-25 3.698 0 +0
2021-06-28 2021-06-24 3.723 0 +0
2021-06-25 2021-06-23 3.749 0 +0
2021-06-24 2021-06-22 3.749 0 +0
2021-06-23 2021-06-21 3.939 0 +0
2021-06-22 2021-06-18 4.018 0 +0
2021-06-21 2021-06-17 3.900 0 +0
2021-06-18 2021-06-16 3.834 0 +0
2021-06-17 2021-06-15 3.953 0 +0
2021-06-16 2021-06-11 3.939 0 +0
2021-06-15 2021-06-10 3.953 0 +0
2021-06-11 2021-06-09 3.887 0 +0
2021-06-10 2021-06-08 3.900 0 +0
2021-06-09 2021-06-07 3.939 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.743 0 +0
2021-06-04 2021-06-02 3.703 0 +0
2021-06-03 2021-06-01 3.677 0 +0
2021-06-02 2021-05-31 3.677 0 +0
2021-06-01 2021-05-28 3.795 0 +0
2021-05-31 2021-05-27 3.821 0 +0
2021-05-28 2021-05-26 3.756 0 +0
2021-05-27 2021-05-25 3.795 0 +0
2021-05-26 2021-05-24 3.769 0 +0
2021-05-25 2021-05-21 3.716 0 +0
2021-05-24 2021-05-20 3.716 0 +0
2021-05-21 2021-05-18 3.624 0 +0
2021-05-20 2021-05-17 3.624 0 +0
2021-05-18 2021-05-14 3.585 0 +0
2021-05-17 2021-05-13 3.493 0 +0
2021-05-14 2021-05-12 3.546 0 +0
2021-05-13 2021-05-11 3.585 0 +0
2021-05-12 2021-05-10 3.703 0 +0
2021-05-11 2021-05-07 3.624 0 +0
2021-05-10 2021-05-06 3.611 0 +0
2021-05-07 2021-05-05 3.677 0 +0
2021-05-06 2021-05-04 3.703 0 +0
2021-05-05 2021-05-03 3.651 0 +0
2021-05-04 2021-04-30 3.690 0 +0
2021-05-03 2021-04-29 3.651 0 +0
2021-04-30 2021-04-28 3.322 0 +0
2021-04-29 2021-04-27 3.362 0 +0
2021-04-28 2021-04-26 3.401 0 +0
2021-04-27 2021-04-23 3.335 0 +0
2021-04-26 2021-04-22 3.335 0 +0
2021-04-23 2021-04-21 3.362 0 +0
2021-04-22 2021-04-20 3.546 0 +0
2021-04-21 2021-04-19 3.637 0 +0
2021-04-20 2021-04-16 3.493 0 +0
2021-04-19 2021-04-15 3.388 0 +0
2021-04-16 2021-04-14 3.388 0 +0
2021-04-15 2021-04-13 3.309 0 +0
2021-04-14 2021-04-12 3.296 0 +0
2021-04-13 2021-04-09 3.388 0 +0
2021-04-12 2021-04-08 3.401 0 +0
2021-04-09 2021-04-07 3.467 0 +0
2021-04-08 2021-04-01 3.349 0 +0
2021-04-07 2021-03-31 3.270 0 +0
2021-04-01 2021-03-30 3.230 0 +0
2021-03-31 2021-03-29 3.191 0 +0
2021-03-30 2021-03-26 3.152 0 +0
2021-03-29 2021-03-25 3.230 0 +0
2021-03-26 2021-03-24 3.454 0 +0
2021-03-25 2021-03-23 3.624 0 +0
2021-03-24 2021-03-22 3.677 0 +0
2021-03-23 2021-03-19 3.690 0 +0
2021-03-22 2021-03-18 3.664 0 +0
2021-03-19 2021-03-17 3.651 0 +0
2021-03-18 2021-03-16 3.598 0 +0
2021-03-17 2021-03-15 3.546 0 +0
2021-03-16 2021-03-12 3.624 0 +0
2021-03-15 2021-03-11 3.664 0 +0
2021-03-12 2021-03-10 3.559 0 +0
2021-03-11 2021-03-09 3.519 0 +0
2021-03-10 2021-03-08 3.493 0 +0
2021-03-09 2021-03-05 3.598 0 +0
2021-03-08 2021-03-04 3.624 0 +0
2021-03-05 2021-03-03 3.729 0 +0
2021-03-04 2021-03-02 3.703 0 +0
2021-03-03 2021-03-01 3.677 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.769 0 +0
2021-02-26 2021-02-24 3.703 0 +0
2021-02-25 2021-02-23 3.743 0 +0
2021-02-24 2021-02-22 3.782 0 +0
2021-02-23 2021-02-19 3.848 0 +0
2021-02-22 2021-02-18 3.716 0 +0
2021-02-19 2021-02-17 3.795 0 +0
2021-02-18 2021-02-16 3.808 0 +0
2021-02-17 2021-02-11 3.690 0 +0
2021-02-16 2021-02-09 3.546 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.532 0 +0
2021-02-08 2021-02-04 3.637 0 +0
2021-02-05 2021-02-03 3.690 0 +0
2021-02-04 2021-02-02 3.624 0 +0
2021-02-03 2021-02-01 3.572 0 +0
2021-02-02 2021-01-29 3.598 0 +0
2021-02-01 2021-01-28 3.624 0 +0
2021-01-29 2021-01-27 3.729 0 +0
2021-01-28 2021-01-26 3.677 0 +0
2021-01-27 2021-01-25 3.874 0 +0
2021-01-26 2021-01-22 3.861 0 +0
2021-01-25 2021-01-21 4.071 0 +0
2021-01-22 2021-01-20 4.097 0 +0
2021-01-21 2021-01-19 4.031 0 +0
2021-01-20 2021-01-18 3.966 0 +0
2021-01-19 2021-01-15 3.769 0 +0
2021-01-18 2021-01-14 3.900 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.769 0 +0
2021-01-13 2021-01-11 3.795 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 3.664 0 +0
2021-01-08 2021-01-06 3.795 0 +0
2021-01-07 2021-01-05 3.664 0 +0
2021-01-06 2021-01-04 3.848 0 +0
2021-01-05 2020-12-31 3.769 0 +0
2021-01-04 2020-12-29 3.821 0 +0
2020-12-30 2020-12-28 3.848 0 +0
2020-12-29 2020-12-24 3.585 0 +0
2020-12-28 2020-12-22 3.467 0 +0
2020-12-23 2020-12-21 3.585 0 +0
2020-12-22 2020-12-18 3.651 0 +0
2020-12-21 2020-12-17 3.585 0 +0
2020-12-18 2020-12-16 3.467 0 +0
2020-12-17 2020-12-15 3.519 0 +0
2020-12-16 2020-12-14 3.559 0 +0
2020-12-15 2020-12-11 3.519 0 +0
2020-12-14 2020-12-10 3.506 0 +0
2020-12-11 2020-12-09 3.532 0 +0
2020-12-10 2020-12-08 3.546 0 +0
2020-12-09 2020-12-07 3.585 0 +0
2020-12-08 2020-12-04 3.637 0 +0
2020-12-07 2020-12-03 3.677 0 +0
2020-12-04 2020-12-02 3.782 0 +0
2020-12-03 2020-12-01 3.848 0 +0
2020-12-02 2020-11-30 3.808 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.821 0 +0
2020-11-27 2020-11-25 3.979 0 +0
2020-11-26 2020-11-24 4.058 0 +0
2020-11-25 2020-11-23 4.045 0 +0
2020-11-24 2020-11-20 4.163 0 +0
2020-11-23 2020-11-19 4.202 0 +0
2020-11-20 2020-11-18 4.202 0 +0
2020-11-19 2020-11-17 4.176 0 +0
2020-11-18 2020-11-16 3.926 0 +0
2020-11-17 2020-11-13 4.123 0 +0
2020-11-16 2020-11-12 4.215 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.412 0 +0
2020-11-11 2020-11-09 4.189 0 +0
2020-11-10 2020-11-06 4.320 0 +0
2020-11-09 2020-11-05 4.084 0 +0
2020-11-06 2020-11-04 3.926 0 +0
2020-11-05 2020-11-03 3.808 0 +0
2020-11-04 2020-11-02 3.743 0 +0
2020-11-03 2020-10-30 3.756 0 +0
2020-11-02 2020-10-29 3.690 0 +0
2020-10-30 2020-10-28 3.834 0 +0
2020-10-29 2020-10-27 4.215 0 +0
2020-10-28 2020-10-23 4.386 0 +0
2020-10-27 2020-10-22 4.333 0 +0
2020-10-23 2020-10-21 4.320 0 +0
2020-10-22 2020-10-20 4.189 0 +0
2020-10-21 2020-10-19 4.202 0 +0
2020-10-20 2020-10-16 4.281 0 +0
2020-10-19 2020-10-15 4.333 0 +0
2020-10-16 2020-10-14 4.268 0 +0
2020-10-15 2020-10-12 4.255 0 +0
2020-10-14 2020-10-09 4.242 0 +0
2020-10-12 2020-10-08 4.242 0 +0
2020-10-09 2020-10-07 4.123 0 +0
2020-10-08 2020-10-06 4.189 0 +0
2020-10-07 2020-10-05 3.900 0 +0
2020-10-06 2020-09-30 4.136 0 +0
2020-10-05 2020-09-29 4.176 0 +0
2020-09-30 2020-09-28 4.202 0 +0
2020-09-29 2020-09-25 4.202 0 +0
2020-09-28 2020-09-24 4.307 0 +0
2020-09-25 2020-09-23 4.333 0 +0
2020-09-24 2020-09-22 4.399 0 +0
2020-09-23 2020-09-21 4.517 0 +0
2020-09-22 2020-09-18 4.557 0 +0
2020-09-21 2020-09-17 4.714 0 +0
2020-09-18 2020-09-16 4.741 0 +0
2020-09-17 2020-09-15 4.714 0 +0
2020-09-16 2020-09-14 4.662 0 +0
2020-09-15 2020-09-11 4.439 0 +0
2020-09-14 2020-09-10 4.347 0 +0
2020-09-11 2020-09-09 4.373 0 +0
2020-09-10 2020-09-08 4.465 0 +0
2020-09-09 2020-09-07 4.465 0 +0
2020-09-08 2020-09-04 4.557 0 +0
2020-09-07 2020-09-03 4.767 0 +0
2020-09-04 2020-09-02 4.832 0 +0
2020-09-03 2020-09-01 4.938 0 +0
2020-09-02 2020-08-31 4.872 0 +0
2020-09-01 2020-08-28 4.938 0 +0
2020-08-31 2020-08-27 5.003 0 +0
2020-08-28 2020-08-26 4.951 0 +0
2020-08-27 2020-08-25 4.977 0 +0
2020-08-26 2020-08-24 4.938 0 +0
2020-08-25 2020-08-21 5.003 0 +0
2020-08-24 2020-08-20 4.977 0 +0
2020-08-21 2020-08-19 5.148 0 +0
2020-08-20 2020-08-18 5.121 0 +0
2020-08-19 2020-08-17 5.121 0 +0
2020-08-18 2020-08-14 5.161 0 +0
2020-08-17 2020-08-13 5.450 0 +0
2020-08-14 2020-08-12 5.384 0 +0
2020-08-13 2020-08-11 5.253 0 +0
2020-08-12 2020-08-10 5.082 0 +0
2020-08-11 2020-08-07 5.029 0 +0
2020-08-10 2020-08-06 5.056 0 +0
2020-08-07 2020-08-05 5.095 0 +0
2020-08-06 2020-08-04 5.029 0 +0
2020-08-05 2020-08-03 4.990 0 +0
2020-08-04 2020-07-31 4.964 0 +0
2020-08-03 2020-07-30 5.029 0 +0
2020-07-31 2020-07-29 4.977 0 +0
2020-07-30 2020-07-28 4.938 0 +0
2020-07-29 2020-07-27 4.898 0 +0
2020-07-28 2020-07-24 4.977 0 +0
2020-07-27 2020-07-23 5.082 0 +0
2020-07-24 2020-07-22 4.977 0 +0
2020-07-23 2020-07-21 4.977 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.701 0 +0
2020-07-20 2020-07-16 4.662 0 +0
2020-07-17 2020-07-15 4.951 0 +0
2020-07-16 2020-07-14 4.990 0 +0
2020-07-15 2020-07-13 5.161 0 +0
2020-07-14 2020-07-10 5.056 0 +0
2020-07-13 2020-07-09 5.148 0 +0
2020-07-10 2020-07-08 5.121 0 +0
2020-07-09 2020-07-07 5.056 0 +0
2020-07-08 2020-07-06 5.056 0 +0
2020-07-07 2020-07-03 4.741 0 +0
2020-07-06 2020-07-02 4.596 0 +0
2020-07-03 2020-06-30 4.399 0 +0
2020-07-02 2020-06-29 4.386 0 +0
2020-06-30 2020-06-26 4.504 0 +0
2020-06-29 2020-06-24 4.741 0 +0
2020-06-26 2020-06-23 4.649 0 +0
2020-06-24 2020-06-22 4.596 0 +0
2020-06-23 2020-06-19 5.195 0 +0
2020-06-22 2020-06-18 5.139 0 +0
2020-06-19 2020-06-17 4.960 0 +0
2020-06-18 2020-06-16 4.877 0 +0
2020-06-17 2020-06-15 4.766 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.918 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.891 0 +0
2020-06-10 2020-06-08 4.946 0 +0
2020-06-09 2020-06-05 4.863 0 +0
2020-06-08 2020-06-04 4.725 0 +0
2020-06-05 2020-06-03 4.711 0 +0
2020-06-04 2020-06-02 4.407 0 +0
2020-06-03 2020-06-01 4.310 0 +0
2020-06-02 2020-05-29 4.310 0 +0
2020-06-01 2020-05-28 4.255 0 +0
2020-05-29 2020-05-27 4.366 0 +0
2020-05-28 2020-05-26 4.449 0 +0
2020-05-27 2020-05-25 4.407 0 +0
2020-05-26 2020-05-22 4.421 0 +0
2020-05-25 2020-05-21 4.794 0 +0
2020-05-22 2020-05-20 4.780 0 +0
2020-05-21 2020-05-19 4.849 0 +0
2020-05-20 2020-05-18 4.739 0 +0
2020-05-19 2020-05-15 4.642 0 +0
2020-05-18 2020-05-14 4.794 0 +0
2020-05-15 2020-05-13 4.835 0 +0
2020-05-14 2020-05-12 4.766 0 +0
2020-05-13 2020-05-11 4.835 0 +0
2020-05-12 2020-05-08 4.835 0 +0
2020-05-11 2020-05-07 4.739 0 +0
2020-05-08 2020-05-06 4.725 0 +0
2020-05-07 2020-05-05 4.601 0 +0
2020-05-06 2020-05-04 4.531 0 +0
2020-05-05 2020-04-29 4.725 0 +0
2020-05-04 2020-04-28 4.614 0 +0
2020-04-29 2020-04-27 4.504 0 +0
2020-04-28 2020-04-24 4.462 0 +0
2020-04-27 2020-04-23 4.338 0 +0
2020-04-24 2020-04-22 4.283 0 +0
2020-04-23 2020-04-21 4.255 0 +0
2020-04-22 2020-04-20 4.462 0 +0
2020-04-21 2020-04-17 4.545 0 +0
2020-04-20 2020-04-16 4.255 0 +0
2020-04-17 2020-04-15 4.462 0 +0
2020-04-16 2020-04-14 4.573 0 +0
2020-04-15 2020-04-09 4.462 0 +0
2020-04-14 2020-04-08 4.186 0 +0
2020-04-09 2020-04-07 4.269 0 +0
2020-04-08 2020-04-06 4.076 0 +0
2020-04-07 2020-04-03 4.048 0 +0
2020-04-06 2020-04-02 4.062 0 +0
2020-04-03 2020-04-01 4.089 0 +0
2020-04-02 2020-03-31 4.255 0 +0
2020-04-01 2020-03-30 4.062 0 +0
2020-03-31 2020-03-27 4.283 0 +0
2020-03-30 2020-03-26 4.338 0 +0
2020-03-27 2020-03-25 4.076 0 +0
2020-03-26 2020-03-24 3.785 0 +0
2020-03-25 2020-03-23 3.592 0 +0
2020-03-24 2020-03-20 3.813 0 +0
2020-03-23 2020-03-19 3.633 0 +0
2020-03-20 2020-03-18 3.868 0 +0
2020-03-19 2020-03-17 4.145 0 +0
2020-03-18 2020-03-16 4.214 0 +0
2020-03-17 2020-03-13 4.518 0 +0
2020-03-16 2020-03-12 4.670 0 +0
2020-03-13 2020-03-11 4.808 0 +0
2020-03-12 2020-03-10 4.877 0 +0
2020-03-11 2020-03-09 4.835 0 +0
2020-03-10 2020-03-06 5.222 0 +0
2020-03-09 2020-03-05 5.402 0 +0
2020-03-06 2020-03-04 5.360 0 +0
2020-03-05 2020-03-03 5.554 0 +0
2020-03-04 2020-03-02 5.291 0 +0
2020-03-03 2020-02-28 5.278 0 +0
2020-03-02 2020-02-27 5.554 0 +0
2020-02-28 2020-02-26 5.664 0 +0
2020-02-27 2020-02-25 5.664 0 +0
2020-02-26 2020-02-24 5.720 0 +0
2020-02-25 2020-02-21 5.816 0 +0
2020-02-24 2020-02-20 5.858 0 +0
2020-02-21 2020-02-19 5.872 0 +0
2020-02-20 2020-02-18 5.844 0 +0
2020-02-19 2020-02-17 5.802 0 +0
2020-02-18 2020-02-14 5.664 0 +0
2020-02-17 2020-02-13 5.581 0 +0
2020-02-14 2020-02-12 5.678 0 +0
2020-02-13 2020-02-11 5.512 0 +0
2020-02-12 2020-02-10 5.526 0 +0
2020-02-11 2020-02-07 5.568 0 +0
2020-02-10 2020-02-06 5.609 0 +0
2020-02-07 2020-02-05 5.540 0 +0
2020-02-06 2020-02-04 5.512 0 +0
2020-02-05 2020-02-03 5.305 0 +0
2020-02-04 2020-01-31 5.347 0 +0
2020-02-03 2020-01-30 5.512 0 +0
2020-01-31 2020-01-29 5.595 0 +0
2020-01-30 2020-01-24 5.954 0 +0
2020-01-29 2020-01-22 5.954 0 +0
2020-01-23 2020-01-21 5.775 0 +0
2020-01-22 2020-01-20 6.079 0 +0
2020-01-21 2020-01-17 6.217 0 +0
2020-01-20 2020-01-16 6.079 0 +0
2020-01-17 2020-01-15 6.079 0 +0
2020-01-16 2020-01-14 6.079 0 +0
2020-01-15 2020-01-13 6.065 0 +0
2020-01-14 2020-01-10 6.037 0 +0
2020-01-13 2020-01-09 6.024 0 +0
2020-01-10 2020-01-08 5.996 0 +0
2020-01-09 2020-01-07 6.106 0 +0
2020-01-08 2020-01-06 6.010 0 +0
2020-01-07 2020-01-03 6.134 0 +0
2020-01-06 2020-01-02 6.120 0 +0
2020-01-03 2019-12-31 6.106 0 +0
2020-01-02 2019-12-27 6.079 0 +0
2019-12-30 2019-12-24 5.899 0 +0
2019-12-27 2019-12-20 6.079 0 +0
2019-12-23 2019-12-19 6.051 0 +0
2019-12-20 2019-12-18 6.162 0 +0
2019-12-19 2019-12-17 6.493 0 +0
2019-12-18 2019-12-16 6.397 0 +0
2019-12-17 2019-12-13 6.410 0 +0
2019-12-16 2019-12-12 6.162 0 +0
2019-12-13 2019-12-11 6.148 0 +0
2019-12-12 2019-12-10 5.996 0 +0
2019-12-11 2019-12-09 6.148 0 +0
2019-12-10 2019-12-06 6.203 0 +0
2019-12-09 2019-12-05 6.120 0 +0
2019-12-06 2019-12-04 6.106 0 +0
2019-12-05 2019-12-03 6.148 0 +0
2019-12-04 2019-12-02 5.941 0 +0
2019-12-03 2019-11-29 6.065 0 +0
2019-12-02 2019-11-28 6.231 0 +0
2019-11-29 2019-11-27 6.341 0 +0
2019-11-28 2019-11-26 6.300 0 +0
2019-11-27 2019-11-25 6.341 0 +0
2019-11-26 2019-11-22 6.300 0 +0
2019-11-25 2019-11-21 6.189 0 +0
2019-11-22 2019-11-20 6.341 0 +0
2019-11-21 2019-11-19 6.562 0 +0
2019-11-20 2019-11-18 6.604 0 +0
2019-11-19 2019-11-15 6.479 0 +0
2019-11-18 2019-11-14 6.507 0 +0
2019-11-15 2019-11-13 6.562 0 +0
2019-11-14 2019-11-12 6.714 0 +0
2019-11-13 2019-11-11 6.742 0 +0
2019-11-12 2019-11-08 7.018 0 +0
2019-11-11 2019-11-07 7.018 0 +0
2019-11-08 2019-11-06 7.004 0 +0
2019-11-07 2019-11-05 6.935 0 +0
2019-11-06 2019-11-04 6.687 0 +0
2019-11-05 2019-11-01 6.645 0 +0
2019-11-04 2019-10-31 6.742 0 +0
2019-11-01 2019-10-30 6.631 0 +0
2019-10-31 2019-10-29 6.811 0 +0
2019-10-30 2019-10-28 6.825 0 +0
2019-10-29 2019-10-25 6.797 0 +0
2019-10-28 2019-10-24 6.991 0 +0
2019-10-25 2019-10-23 6.935 0 +0
2019-10-24 2019-10-22 6.963 0 +0
2019-10-23 2019-10-21 6.894 0 +0
2019-10-22 2019-10-18 6.894 0 +0
2019-10-21 2019-10-17 6.908 0 +0
2019-10-18 2019-10-16 6.894 0 +0
2019-10-17 2019-10-15 6.880 0 +0
2019-10-16 2019-10-14 6.922 0 +0
2019-10-15 2019-10-11 6.880 0 +0
2019-10-14 2019-10-10 6.797 0 +0
2019-10-11 2019-10-09 6.493 0 +0
2019-10-10 2019-10-08 6.507 0 +0
2019-10-09 2019-10-04 6.410 0 +0
2019-10-08 2019-10-03 6.466 0 +0
2019-10-04 2019-10-02 6.590 0 +0
2019-10-03 2019-09-30 6.687 0 +0
2019-10-02 2019-09-27 6.590 0 +0
2019-09-30 2019-09-26 6.576 0 +0
2019-09-27 2019-09-25 6.549 0 +0
2019-09-26 2019-09-24 6.618 0 +0
2019-09-25 2019-09-23 6.631 0 +0
2019-09-24 2019-09-20 6.894 0 +0
2019-09-23 2019-09-19 6.894 0 +0
2019-09-20 2019-09-18 7.087 0 +0
2019-09-19 2019-09-17 6.963 0 +0
2019-09-18 2019-09-16 7.032 0 +0
2019-09-17 2019-09-13 7.032 0 +0
2019-09-16 2019-09-12 6.852 0 +0
2019-09-13 2019-09-11 6.673 0 +0
2019-09-12 2019-09-10 6.659 0 +0
2019-09-11 2019-09-09 6.631 0 +0
2019-09-10 2019-09-06 6.397 0 +0
2019-09-09 2019-09-05 6.231 0 +0
2019-09-06 2019-09-04 6.189 0 +0
2019-09-05 2019-09-03 6.245 0 +0
2019-09-04 2019-09-02 6.120 0 +0
2019-09-03 2019-08-30 6.106 0 +0
2019-09-02 2019-08-29 5.954 0 +0
2019-08-30 2019-08-28 5.941 0 +0
2019-08-29 2019-08-27 5.830 0 +0
2019-08-28 2019-08-26 6.134 0 +0
2019-08-27 2019-08-23 6.272 0 +0
2019-08-26 2019-08-22 6.245 0 +0
2019-08-23 2019-08-21 6.093 0 +0
2019-08-22 2019-08-20 6.134 0 +0
2019-08-21 2019-08-19 6.203 0 +0
2019-08-20 2019-08-16 5.885 0 +0
2019-08-19 2019-08-15 5.996 0 +0
2019-08-16 2019-08-14 6.093 0 +0
2019-08-15 2019-08-13 6.010 0 +0
2019-08-14 2019-08-12 6.217 0 +0
2019-08-13 2019-08-09 6.148 0 +0
2019-08-12 2019-08-08 6.327 0 +0
2019-08-09 2019-08-07 5.982 0 +0
2019-08-08 2019-08-06 6.079 0 +0
2019-08-07 2019-08-05 6.203 0 +0
2019-08-06 2019-08-02 6.410 0 +0
2019-08-05 2019-08-01 6.714 0 +0
2019-08-02 2019-07-31 6.908 0 +0
2019-08-01 2019-07-30 7.198 0 +0
2019-07-31 2019-07-29 7.143 0 +0
2019-07-30 2019-07-26 7.308 0 +0
2019-07-29 2019-07-25 7.654 0 +0
2019-07-26 2019-07-24 7.405 0 +0
2019-07-25 2019-07-23 7.170 0 +0
2019-07-24 2019-07-22 6.977 0 +0
2019-07-23 2019-07-19 7.198 0 +0
2019-07-22 2019-07-18 7.170 0 +0
2019-07-19 2019-07-17 7.350 0 +0
2019-07-18 2019-07-16 7.281 0 +0
2019-07-17 2019-07-15 6.935 0 +0
2019-07-16 2019-07-12 7.060 0 +0
2019-07-15 2019-07-11 7.060 0 +0
2019-07-12 2019-07-10 6.991 0 +0
2019-07-11 2019-07-09 7.115 0 +0
2019-07-10 2019-07-08 7.212 0 +0
2019-07-09 2019-07-05 7.198 0 +0
2019-07-08 2019-07-04 7.198 0 +0
2019-07-05 2019-07-03 7.267 0 +0
2019-07-04 2019-07-02 7.225 0 +0
2019-07-03 2019-06-28 6.770 0 +0
2019-07-02 2019-06-27 6.770 0 +0
2019-06-28 2019-06-26 6.756 0 +0
2019-06-27 2019-06-25 6.700 0 +0
2019-06-26 2019-06-24 6.852 0 +0
2019-06-25 2019-06-21 6.604 0 +0
2019-06-24 2019-06-20 6.507 0 +0
2019-06-21 2019-06-19 6.861 0 +0
2019-06-20 2019-06-18 6.427 0 +0
2019-06-19 2019-06-17 6.528 0 +0
2019-06-18 2019-06-14 6.586 0 +0
2019-06-17 2019-06-13 6.673 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 7.035 0 +0
2019-06-12 2019-06-10 6.890 0 +0
2019-06-11 2019-06-06 6.832 0 +0
2019-06-10 2019-06-05 6.875 0 +0
2019-06-06 2019-06-04 6.731 0 +0
2019-06-05 2019-06-03 6.817 0 +0
2019-06-04 2019-05-31 7.020 0 +0
2019-06-03 2019-05-30 6.745 0 +0
2019-05-31 2019-05-29 6.817 0 +0
2019-05-30 2019-05-28 6.846 0 +0
2019-05-29 2019-05-27 6.499 0 +0
2019-05-28 2019-05-24 6.427 0 +0
2019-05-27 2019-05-23 6.427 0 +0
2019-05-24 2019-05-22 6.571 0 +0
2019-05-23 2019-05-21 6.629 0 +0
2019-05-22 2019-05-20 6.513 0 +0
2019-05-21 2019-05-17 6.629 0 +0
2019-05-20 2019-05-16 6.774 0 +0
2019-05-17 2019-05-15 6.904 0 +0
2019-05-16 2019-05-14 6.861 0 +0
2019-05-15 2019-05-10 7.165 0 +0
2019-05-14 2019-05-09 7.179 0 +0
2019-05-10 2019-05-08 7.556 0 +0
2019-05-09 2019-05-07 7.744 0 +0
2019-05-08 2019-05-06 7.729 0 +0
2019-05-07 2019-05-03 7.932 0 +0
2019-05-06 2019-05-02 7.614 0 +0
2019-05-03 2019-04-30 7.961 0 +0
2019-05-02 2019-04-29 7.961 0 +0
2019-04-30 2019-04-26 8.106 0 +0
2019-04-29 2019-04-25 8.178 0 +0
2019-04-26 2019-04-24 8.627 0 +0
2019-04-25 2019-04-23 8.829 0 +0
2019-04-24 2019-04-18 9.075 0 +0
2019-04-23 2019-04-17 9.191 0 +0
2019-04-18 2019-04-16 8.612 0 +0
2019-04-17 2019-04-15 8.873 0 +0
2019-04-16 2019-04-12 8.960 0 +0
2019-04-15 2019-04-11 9.090 0 +0
2019-04-12 2019-04-10 9.293 0 +0
2019-04-11 2019-04-09 9.061 0 +0
2019-04-10 2019-04-08 8.989 0 +0
2019-04-09 2019-04-04 8.627 0 +0
2019-04-08 2019-04-03 8.308 0 +0
2019-04-04 2019-04-02 7.585 0 +0
2019-04-03 2019-04-01 7.527 0 +0
2019-04-02 2019-03-29 7.425 0 +0
2019-04-01 2019-03-28 7.628 0 +0
2019-03-29 2019-03-27 7.715 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 6.962 0 +0
2019-03-26 2019-03-22 7.006 0 +0
2019-03-25 2019-03-21 6.933 0 +0
2019-03-22 2019-03-20 6.745 0 +0
2019-03-21 2019-03-19 6.817 0 +0
2019-03-20 2019-03-18 6.817 0 +0
2019-03-19 2019-03-15 6.716 0 +0
2019-03-18 2019-03-14 6.658 0 +0
2019-03-15 2019-03-13 6.890 0 +0
2019-03-14 2019-03-12 7.006 0 +0
2019-03-13 2019-03-11 6.875 0 +0
2019-03-12 2019-03-08 6.861 0 +0
2019-03-11 2019-03-07 7.194 0 +0
2019-03-08 2019-03-06 7.310 0 +0
2019-03-07 2019-03-05 7.194 0 +0
2019-03-06 2019-03-04 7.064 0 +0
2019-03-05 2019-03-01 7.382 0 +0
2019-03-04 2019-02-28 7.223 0 +0
2019-03-01 2019-02-27 7.425 0 +0
2019-02-28 2019-02-26 7.744 0 +0
2019-02-27 2019-02-25 7.860 0 +0
2019-02-26 2019-02-22 7.874 0 +0
2019-02-25 2019-02-21 7.686 0 +0
2019-02-22 2019-02-20 7.585 0 +0
2019-02-21 2019-02-19 7.454 0 +0
2019-02-20 2019-02-18 7.411 0 +0
2019-02-19 2019-02-15 7.469 0 +0
2019-02-18 2019-02-14 7.715 0 +0
2019-02-15 2019-02-13 7.715 0 +0
2019-02-14 2019-02-12 7.440 0 +0
2019-02-13 2019-02-11 7.411 0 +0
2019-02-12 2019-02-08 7.556 0 +0
2019-02-11 2019-02-04 7.787 0 +0
2019-02-08 2019-01-31 7.382 0 +0
2019-02-01 2019-01-30 7.150 0 +0
2019-01-31 2019-01-29 6.875 0 +0
2019-01-30 2019-01-28 6.962 0 +0
2019-01-29 2019-01-25 7.266 0 +0
2019-01-28 2019-01-24 7.020 0 +0
2019-01-25 2019-01-23 6.977 0 +0
2019-01-24 2019-01-22 6.832 0 +0
2019-01-23 2019-01-21 6.991 0 +0
2019-01-22 2019-01-18 7.064 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.789 0 +0
2019-01-17 2019-01-15 6.803 0 +0
2019-01-16 2019-01-14 6.586 0 +0
2019-01-15 2019-01-11 6.673 0 +0
2019-01-14 2019-01-10 6.615 0 +0
2019-01-11 2019-01-09 6.340 0 +0
2019-01-10 2019-01-08 6.166 0 +0
2019-01-09 2019-01-07 6.007 0 +0
2019-01-08 2019-01-04 5.992 0 +0
2019-01-07 2019-01-03 5.790 0 +0
2019-01-04 2019-01-02 5.906 0 +0
2019-01-03 2018-12-31 5.978 0 +0
2019-01-02 2018-12-27 5.862 0 +0
2018-12-28 2018-12-24 5.963 0 +0
2018-12-27 2018-12-20 5.920 0 +0
2018-12-21 2018-12-19 5.804 0 +0
2018-12-20 2018-12-18 5.920 0 +0
2018-12-19 2018-12-17 6.253 0 +0
2018-12-18 2018-12-14 6.383 0 +0
2018-12-17 2018-12-13 6.398 0 +0
2018-12-14 2018-12-12 6.152 0 +0
2018-12-13 2018-12-11 6.325 0 +0
2018-12-12 2018-12-10 6.369 0 +0
2018-12-11 2018-12-07 6.340 0 +0
2018-12-10 2018-12-06 6.181 0 +0
2018-12-07 2018-12-05 6.354 0 +0
2018-12-06 2018-12-04 7.165 0 +0
2018-12-05 2018-12-03 6.774 0 +0
2018-12-04 2018-11-30 6.948 0 +0
2018-12-03 2018-11-29 6.904 0 +0
2018-11-30 2018-11-28 6.803 0 +0
2018-11-29 2018-11-27 6.600 0 +0
2018-11-28 2018-11-26 6.470 0 +0
2018-11-27 2018-11-23 6.513 0 +0
2018-11-26 2018-11-22 6.542 0 +0
2018-11-23 2018-11-21 6.629 0 +0
2018-11-22 2018-11-20 6.485 0 +0
2018-11-21 2018-11-19 6.644 0 +0
2018-11-20 2018-11-16 6.513 0 +0
2018-11-19 2018-11-15 6.296 0 +0
2018-11-16 2018-11-14 6.369 0 +0
2018-11-15 2018-11-13 6.325 0 +0
2018-11-14 2018-11-12 6.369 0 +0
2018-11-13 2018-11-09 6.369 0 -16,926
2018-11-12 2018-11-08 6.383 16,926 -106,049 0.00% 108,043
2018-11-08 2018-11-06 6.542 122,975 +16,926 0.01% 804,558
2018-11-06 2018-11-02 6.513 106,049 -17,272 0.01% 690,750
2018-11-05 2018-11-01 6.166 123,321 +15,890 0.01% 760,411
2018-11-02 2018-10-31 6.369 107,431 -17,617 0.01% 684,202
2018-10-31 2018-10-29 5.848 125,048 +691 0.01% 731,240
2018-10-29 2018-10-25 5.790 124,357 -691 0.01% 719,999
2018-10-26 2018-10-24 5.833 125,048 +6,563 0.01% 729,430
2018-10-25 2018-10-23 6.108 118,485 +5,873 0.01% 723,732
2018-10-24 2018-10-22 6.716 112,612 +6,908 0.01% 756,318
2018-10-22 2018-10-18 6.832 105,704 +6,909 0.01% 722,163
2018-10-16 2018-10-12 7.744 98,795 +691 0.01% 765,051
2018-10-09 2018-10-05 8.627 98,104 -345 0.01% 846,320
2018-09-27 2018-09-24 9.206 98,449 +345 0.01% 906,296
2018-09-24 2018-09-20 8.829 98,104 -691 0.01% 866,200
2018-09-21 2018-09-19 8.337 98,795 -8,290 0.01% 823,681
2018-09-20 2018-09-18 8.019 107,085 +8,290 0.01% 858,698
2018-09-06 2018-09-04 9.148 98,795 +346 0.01% 903,762
2018-09-05 2018-09-03 9.032 98,449 +690 0.01% 889,196
2018-09-03 2018-08-30 9.394 97,759 +346 0.01% 918,340
2018-08-16 2018-08-14 8.916 97,413 +1,382 0.01% 868,559
2018-08-08 2018-08-06 8.873 96,031 -1,382 0.01% 852,067
2018-08-07 2018-08-03 8.858 97,413 +3,454 0.01% 862,919
2018-08-03 2018-08-01 9.568 93,959 -345 0.01% 898,963
2018-07-31 2018-07-27 9.235 94,304 +1,036 0.01% 870,869
2018-07-24 2018-07-20 9.264 93,268 +346 0.01% 864,001
2018-07-17 2018-07-13 9.698 92,922 +345 0.01% 901,146
2018-07-04 2018-06-29 11.032 92,577 +1,476 0.01% 1,021,278
2018-07-03 2018-06-28 10.605 91,101 +1,019 0.01% 966,136
2018-06-29 2018-06-27 10.502 90,082 -29,914 0.01% 946,054
2018-06-27 2018-06-25 11.326 119,996 +2,040 0.01% 1,359,055
2018-06-26 2018-06-22 11.870 117,956 +35,693 0.01% 1,400,146
2018-06-25 2018-06-21 11.841 82,263 -680 0.00% 974,047
2018-06-21 2018-06-19 11.782 82,943 -680 0.00% 977,219
2018-06-19 2018-06-14 12.488 83,623 +2,040 0.00% 1,044,271
2018-06-15 2018-06-13 12.650 81,583 -2,720 0.00% 1,031,996
2018-06-14 2018-06-12 13.003 84,303 -340 0.00% 1,096,163
2018-06-12 2018-06-08 12.503 84,643 -1,020 0.00% 1,058,253
2018-06-11 2018-06-07 12.576 85,663 -339 0.00% 1,077,306
2018-06-08 2018-06-06 12.679 86,002 -680 0.01% 1,090,424
2018-06-06 2018-06-04 11.870 86,682 -340 0.01% 1,028,921
2018-05-31 2018-05-29 10.914 87,022 +2,039 0.01% 949,757
2018-05-30 2018-05-28 11.296 84,983 -3,059 0.00% 960,004
2018-05-29 2018-05-25 11.532 88,042 +340 0.01% 1,015,280
2018-05-25 2018-05-23 11.546 87,702 +680 0.01% 1,012,649
2018-05-23 2018-05-18 11.164 87,022 -1,360 0.01% 971,517
2018-05-17 2018-05-15 11.473 88,382 +1,700 0.01% 1,014,000
2018-05-16 2018-05-14 11.385 86,682 +1,359 0.01% 986,846
2018-05-14 2018-05-10 11.296 85,323 -3,399 0.00% 963,845
2018-05-10 2018-05-08 11.193 88,722 +5,779 0.01% 993,106
2018-05-08 2018-05-04 10.296 82,943 +340 0.00% 853,999
2018-05-07 2018-05-03 10.487 82,603 +1,360 0.00% 866,293
2018-05-04 2018-05-02 10.885 81,243 +340 0.00% 884,295
2018-05-02 2018-04-27 11.061 80,903 +339 0.01% 894,875
2018-04-27 2018-04-25 11.105 80,564 +3,060 0.01% 894,680
2018-04-24 2018-04-20 12.150 77,504 +340 0.01% 941,638
2018-04-19 2018-04-17 13.135 77,164 +340 0.01% 1,013,552
2018-04-13 2018-04-11 13.267 76,824 -6,799 0.01% 1,019,256
2018-04-12 2018-04-10 13.032 83,623 +6,799 0.01% 1,089,781
2018-04-11 2018-04-09 14.032 76,824 +680 0.01% 1,078,015
2018-04-10 2018-04-06 14.768 76,144 -4,759 0.01% 1,124,473
2018-04-06 2018-04-03 14.385 80,903 -340 0.01% 1,163,813
2018-04-03 2018-03-28 14.444 81,243 -1,360 0.01% 1,173,484
2018-03-26 2018-03-22 14.665 82,603 +680 0.01% 1,211,353
2018-03-21 2018-03-19 15.356 81,923 +1,359 0.01% 1,258,016
2018-03-13 2018-03-09 16.121 80,564 -1,019 0.01% 1,298,767
2018-03-05 2018-03-01 16.033 81,583 +340 0.01% 1,307,994
2018-03-02 2018-02-28 14.591 81,243 -4,420 0.01% 1,185,434
2018-02-28 2018-02-26 15.680 85,663 +340 0.01% 1,343,168
2018-02-26 2018-02-22 15.768 85,323 +340 0.01% 1,345,366
2018-02-22 2018-02-20 15.444 84,983 +340 0.01% 1,312,505
2018-02-21 2018-02-15 16.003 84,643 +1,700 0.01% 1,354,564
2018-02-20 2018-02-13 16.327 82,943 -2,040 0.01% 1,354,199
2018-02-14 2018-02-12 15.944 84,983 +1,020 0.01% 1,355,005
2018-02-12 2018-02-08 16.121 83,963 +1,360 0.01% 1,353,562
2018-02-08 2018-02-06 15.886 82,603 -3,060 0.01% 1,312,198
2018-02-07 2018-02-05 17.121 85,663 -1,019 0.01% 1,466,648
2018-02-05 2018-02-01 17.268 86,682 +340 0.01% 1,496,845
2018-02-01 2018-01-30 17.798 86,342 +340 0.01% 1,536,693
2018-01-31 2018-01-29 17.857 86,002 -1,360 0.01% 1,535,702
2018-01-29 2018-01-25 17.386 87,362 +340 0.01% 1,518,867
2018-01-26 2018-01-24 17.592 87,022 +2,379 0.01% 1,530,876
2018-01-25 2018-01-23 17.180 84,643 +340 0.01% 1,454,165
2018-01-24 2018-01-22 16.474 84,303 -3,059 0.01% 1,388,803
2018-01-23 2018-01-19 17.445 87,362 +340 0.01% 1,524,007
2018-01-19 2018-01-17 17.945 87,022 +1,359 0.01% 1,561,596
2018-01-18 2018-01-16 17.886 85,663 +340 0.01% 1,532,169
2018-01-17 2018-01-15 17.151 85,323 +1,360 0.01% 1,463,337
2018-01-16 2018-01-12 17.239 83,963 +340 0.01% 1,447,422
2018-01-15 2018-01-11 16.562 83,623 +340 0.01% 1,384,981
2018-01-12 2018-01-10 16.209 83,283 +2,040 0.01% 1,349,950
2018-01-11 2018-01-09 16.268 81,243 -680 0.01% 1,321,663
2018-01-08 2018-01-04 15.444 81,923 -340 0.01% 1,265,246
2018-01-04 2018-01-02 15.297 82,263 -680 0.01% 1,258,397
2018-01-03 2017-12-29 14.974 82,943 +1,020 0.01% 1,241,959
2018-01-02 2017-12-28 14.621 81,923 -2,040 0.01% 1,197,766
2017-12-28 2017-12-22 13.312 83,963 +1,360 0.01% 1,117,677
2017-12-27 2017-12-21 13.488 82,603 +3,399 0.01% 1,114,153
2017-12-15 2017-12-13 13.841 79,204 -2,719 0.01% 1,096,267
2017-12-14 2017-12-12 13.694 81,923 +680 0.01% 1,121,851
2017-12-12 2017-12-08 13.444 81,243 +2,039 0.01% 1,092,224
2017-12-11 2017-12-07 13.532 79,204 +2,720 0.01% 1,071,802
2017-12-08 2017-12-06 14.003 76,484 -680 0.01% 1,070,994
2017-12-07 2017-12-05 14.268 77,164 +680 0.01% 1,100,946
2017-12-06 2017-12-04 14.253 76,484 +679 0.01% 1,090,119
2017-11-30 2017-11-28 13.915 75,805 -1,019 0.01% 1,054,797
2017-11-29 2017-11-27 13.782 76,824 +1,699 0.01% 1,058,806
2017-11-27 2017-11-23 13.709 75,125 +2,040 0.01% 1,029,865
2017-11-24 2017-11-22 13.620 73,085 -1,020 0.01% 995,449
2017-11-23 2017-11-21 13.164 74,105 -680 0.01% 975,552
2017-11-17 2017-11-15 13.135 74,785 +680 0.01% 982,303
2017-11-16 2017-11-14 13.620 74,105 +1,020 0.01% 1,009,342
2017-11-03 2017-11-01 13.370 73,085 +2,039 0.01% 977,174
2017-10-31 2017-10-27 13.400 71,046 -2,379 0.00% 952,002
2017-10-30 2017-10-26 13.326 73,425 -3,399 0.01% 978,480
2017-10-27 2017-10-25 13.209 76,824 -47,251 0.01% 1,014,736
2017-10-26 2017-10-24 12.900 124,075 +3,060 0.01% 1,600,529
2017-10-25 2017-10-23 13.238 121,015 -173,365 0.01% 1,601,996
2017-10-23 2017-10-19 11.797 294,380 +340 0.02% 3,472,661
2017-10-20 2017-10-18 12.150 294,040 -9,858 0.02% 3,572,450
2017-10-19 2017-10-17 12.311 303,898 +1,360 0.02% 3,741,390
2017-10-18 2017-10-16 12.164 302,538 +2,039 0.02% 3,680,147
2017-10-17 2017-10-13 12.208 300,499 -12,917 0.02% 3,668,604
2017-10-16 2017-10-12 11.870 313,416 -19,376 0.02% 3,720,269
2017-10-13 2017-10-11 11.061 332,792 +11,897 0.02% 3,681,039
2017-10-12 2017-10-10 11.488 320,895 +1,360 0.02% 3,686,325
2017-10-10 2017-10-06 11.414 319,535 +9,858 0.02% 3,647,202
2017-10-09 2017-10-04 11.458 309,677 -41,811 0.02% 3,548,347
2017-10-06 2017-10-03 11.105 351,488 -7,819 0.02% 3,903,347
2017-10-04 2017-09-29 10.899 359,307 +12,578 0.03% 3,916,188
2017-09-29 2017-09-27 10.414 346,729 +6,118 0.02% 3,610,797
2017-09-27 2017-09-25 10.399 340,611 +3,060 0.02% 3,542,075
2017-09-26 2017-09-22 10.840 337,551 +680 0.02% 3,659,204
2017-09-20 2017-09-18 10.899 336,871 -5,099 0.02% 3,671,652
2017-09-19 2017-09-15 10.267 341,970 +5,439 0.02% 3,510,938
2017-09-15 2017-09-13 10.473 336,531 +3,399 0.02% 3,524,397
2017-09-13 2017-09-11 10.208 333,132 +1,020 0.02% 3,400,600
2017-09-12 2017-09-08 10.134 332,112 -3,060 0.02% 3,365,763
2017-09-07 2017-09-05 9.899 335,172 +3,400 0.02% 3,317,894
2017-09-04 2017-08-31 10.252 331,772 -47,591 0.02% 3,401,357
2017-09-01 2017-08-30 10.149 379,363 -37,392 0.03% 3,850,204
2017-08-30 2017-08-28 10.046 416,755 -3,399 0.03% 4,186,790
2017-08-24 2017-08-21 9.767 420,154 +312,736 0.03% 4,103,517
2017-08-18 2017-08-16 10.282 107,418 -12,238 0.01% 1,104,419
2017-08-11 2017-08-09 10.340 119,656 +13,598 0.01% 1,237,284
2017-08-07 2017-08-03 9.811 106,058 -7,819 0.01% 1,040,516
2017-08-04 2017-08-02 10.017 113,877 +3,739 0.01% 1,140,677
2017-08-02 2017-07-31 10.340 110,138 +15,637 0.01% 1,138,865
2017-08-01 2017-07-28 10.340 94,501 -7,478 0.01% 977,173
2017-07-31 2017-07-27 10.561 101,979 +26,854 0.01% 1,076,998
2017-07-28 2017-07-26 11.061 75,125 +6,119 0.01% 830,964
2017-07-27 2017-07-25 11.267 69,006 +680 0.00% 777,491
2017-07-25 2017-07-21 11.311 68,326 +5,099 0.00% 772,844
2017-07-24 2017-07-20 11.605 63,227 +9,178 0.00% 733,769
2017-07-18 2017-07-14 12.017 54,049 +1,360 0.00% 649,515
2017-07-17 2017-07-13 12.194 52,689 +8,158 0.00% 642,472
2017-07-13 2017-07-11 11.973 44,531 +5,439 0.00% 533,171
2017-07-12 2017-07-10 11.679 39,092 -3,399 0.00% 456,550
2017-07-11 2017-07-07 11.797 42,491 -3,400 0.00% 501,246
2017-07-10 2017-07-06 11.723 45,891 +5,779 0.00% 537,979
2017-06-30 2017-06-28 11.223 40,112 +1,360 0.00% 450,172
2017-06-27 2017-06-23 12.305 38,752 +950 0.00% 476,854
2017-06-26 2017-06-22 12.382 37,802 -3,258 0.00% 468,064
2017-06-22 2017-06-20 12.474 41,060 +3,910 0.00% 512,185
2017-06-14 2017-06-12 11.968 37,150 -9,776 0.00% 444,601
2017-06-13 2017-06-09 11.937 46,926 +652 0.00% 560,158
2017-06-12 2017-06-08 11.784 46,274 -3,259 0.00% 545,275
2017-06-09 2017-06-07 11.630 49,533 +3,259 0.00% 576,078
2017-06-08 2017-06-06 11.845 46,274 -326 0.00% 548,115
2017-06-07 2017-06-05 11.738 46,600 +7,169 0.00% 546,971
2017-06-06 2017-06-02 11.661 39,431 +3,259 0.00% 459,800
2017-05-25 2017-05-23 11.369 36,172 +2,607 0.00% 411,252
2017-05-19 2017-05-17 11.845 33,565 -3,259 0.00% 397,577
2017-05-18 2017-05-16 11.707 36,824 -2,933 0.00% 431,095
2017-05-12 2017-05-10 11.124 39,757 +3,259 0.00% 442,251
2017-05-08 2017-05-04 11.124 36,498 +3,259 0.00% 405,998
2017-05-05 2017-05-02 11.431 33,239 -5,214 0.00% 379,946
2017-04-20 2017-04-18 11.661 38,453 +5,214 0.00% 448,395
2017-04-19 2017-04-13 12.090 33,239 +326 0.00% 401,875
2017-04-13 2017-04-11 12.551 32,913 +3,258 0.00% 413,084
2017-04-03 2017-03-30 13.502 29,655 -3,910 0.00% 400,404
2017-03-31 2017-03-29 13.149 33,565 +977 0.00% 441,352
2017-03-28 2017-03-24 13.165 32,588 +3,911 0.00% 429,005
2017-03-10 2017-03-08 13.257 28,677 -326 0.00% 380,159
2017-03-08 2017-03-06 12.720 29,003 -2,607 0.00% 368,905
2017-03-07 2017-03-03 12.980 31,610 -13,687 0.00% 410,310
2017-02-20 2017-02-16 13.870 45,297 +13,035 0.00% 628,283
2017-02-17 2017-02-15 13.993 32,262 -6,517 0.00% 451,444
2017-02-16 2017-02-14 13.533 38,779 +3,258 0.00% 524,786
2017-02-14 2017-02-10 12.735 35,521 -12,709 0.00% 452,356
2017-02-13 2017-02-09 12.996 48,230 +12,709 0.00% 626,784
2017-02-10 2017-02-08 12.612 35,521 +326 0.00% 447,996
2017-02-07 2017-02-03 11.646 35,195 +652 0.00% 409,864
2017-01-23 2017-01-19 11.492 34,543 +3,259 0.00% 396,971
2016-12-21 2016-12-19 10.295 31,284 +326 0.00% 322,079
2016-12-16 2016-12-14 10.357 30,958 -1,304 0.00% 320,623
2016-11-11 2016-11-09 11.461 32,262 -1,303 0.00% 369,768
2016-10-31 2016-10-27 12.781 33,565 -1,956 0.00% 428,992
2016-10-27 2016-10-25 13.257 35,521 -977 0.00% 470,887
2016-10-26 2016-10-24 13.303 36,498 +10,102 0.00% 485,518
2016-10-17 2016-10-13 11.830 26,396 -1,629 0.00% 312,255
2016-09-27 2016-09-23 12.597 28,025 -1,304 0.00% 353,026
2016-09-23 2016-09-21 12.520 29,329 -6,192 0.00% 367,202
2016-09-21 2016-09-19 12.674 35,521 +1,304 0.00% 450,176
2016-09-20 2016-09-15 13.333 34,217 +7,821 0.00% 456,225
2016-09-09 2016-09-07 11.738 26,396 -6,517 0.00% 309,825
2016-09-02 2016-08-31 12.121 32,913 +6,517 0.00% 398,944
2016-08-12 2016-08-10 10.694 26,396 -326 0.00% 282,285
2016-07-12 2016-07-08 9.129 26,722 -1,629 0.00% 243,951
2016-07-11 2016-07-07 8.577 28,351 +1,629 0.00% 243,163
2016-06-08 2016-06-06 8.285 26,722 -6,517 0.00% 221,401
2016-05-24 2016-05-20 9.005 33,239 +2,146 0.00% 299,312
2016-05-06 2016-05-04 9.874 31,093 +6,096 0.00% 307,017
2016-04-01 2016-03-30 9.743 24,997 -5,182 0.00% 243,544
2016-03-23 2016-03-21 10.005 30,179 -305 0.00% 301,952
2016-03-21 2016-03-17 10.219 30,484 +5,183 0.00% 311,504
2015-11-24 2015-11-20 12.712 25,301 -7,012 0.00% 321,620
2015-11-23 2015-11-19 12.285 32,313 -304 0.00% 396,975
2015-11-16 2015-11-12 12.712 32,617 -610 0.00% 414,619
2015-11-05 2015-11-03 11.104 33,227 +305 0.00% 368,964
2015-10-29 2015-10-27 11.498 32,922 -15,242 0.00% 378,537
2015-10-19 2015-10-15 12.695 48,164 -6,097 0.00% 611,459
2015-10-12 2015-10-08 12.121 54,261 +6,097 0.00% 657,712
2015-10-06 2015-10-02 12.384 48,164 -1,829 0.00% 596,449
2015-09-29 2015-09-24 10.366 49,993 +305 0.00% 518,239
2015-09-25 2015-09-23 10.743 49,688 +609 0.00% 533,822
2015-09-16 2015-09-14 10.776 49,079 +18,291 0.00% 528,889
2015-09-01 2015-08-28 10.268 30,788 +609 0.00% 316,126
2015-08-11 2015-08-07 10.924 30,179 +4,268 0.00% 329,673
2015-08-05 2015-08-03 10.629 25,911 -9,755 0.00% 275,399
2015-07-31 2015-07-29 11.596 35,666 -3,048 0.00% 413,597
2015-07-30 2015-07-28 11.482 38,714 +15,851 0.00% 444,498
2015-07-28 2015-07-24 12.105 22,863 +610 0.00% 276,754
2015-07-27 2015-07-23 12.794 22,253 +1,524 0.00% 284,700
2015-07-14 2015-07-10 13.778 20,729 +3,049 0.00% 285,602
2015-07-07 2015-07-03 14.286 17,680 -1,830 0.00% 252,583
2015-07-06 2015-07-02 14.565 19,510 +6,097 0.00% 284,167
2015-07-03 2015-06-30 15.954 13,413 +305 0.00% 213,988
2015-07-02 2015-06-29 16.022 13,108 +1,119 0.00% 210,019
2015-06-26 2015-06-24 15.731 11,989 +585 0.00% 188,605
2015-06-22 2015-06-18 15.902 11,404 +1,170 0.00% 181,352
2015-06-10 2015-06-08 17.099 10,234 -3,509 0.00% 174,996
2015-05-11 2015-05-07 18.160 13,743 -585 0.00% 249,567
2015-05-07 2015-05-05 19.493 14,328 -6,141 0.00% 279,301
2015-04-24 2015-04-22 18.125 20,469 +585 0.00% 371,009
2015-04-15 2015-04-13 18.125 19,884 +293 0.00% 360,406
2015-04-14 2015-04-10 16.928 19,591 +6,433 0.00% 331,645
2015-04-10 2015-04-08 16.740 13,158 -2,340 0.00% 220,270
2015-04-02 2015-03-31 16.552 15,498 -7,017 0.00% 256,527
2015-03-26 2015-03-24 15.800 22,515 -293 0.00% 355,734
2015-02-10 2015-02-06 14.483 22,808 -292 0.00% 330,333
2015-02-05 2015-02-03 14.517 23,100 +2,339 0.00% 335,352
2015-02-02 2015-01-29 14.979 20,761 +8,772 0.00% 310,981
2015-01-13 2015-01-09 14.620 11,989 -585 0.00% 175,279
2015-01-02 2014-12-29 15.560 12,574 +293 0.00% 195,658
2014-12-30 2014-12-24 15.475 12,281 -3,509 0.00% 190,048
2014-12-29 2014-12-22 15.287 15,790 +2,924 0.00% 241,380
2014-12-23 2014-12-19 15.133 12,866 0.00% 194,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top