History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 +0
2022-06-07 2022-06-02 3.291 0 +0
2022-06-06 2022-06-01 3.190 0 +0
2022-06-02 2022-05-31 3.202 0 +0
2022-06-01 2022-05-30 3.126 0 +0
2022-05-31 2022-05-27 3.113 0 +0
2022-05-30 2022-05-26 3.113 0 +0
2022-05-27 2022-05-25 3.151 0 +0
2022-05-26 2022-05-24 3.075 0 +0
2022-05-25 2022-05-23 3.088 0 +0
2022-05-24 2022-05-20 3.113 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.113 0 +0
2022-05-18 2022-05-16 2.974 0 +0
2022-05-17 2022-05-13 2.961 0 +0
2022-05-16 2022-05-12 2.897 0 +0
2022-05-13 2022-05-11 2.885 0 +0
2022-05-12 2022-05-10 2.897 0 +0
2022-05-11 2022-05-06 2.948 0 +0
2022-05-10 2022-05-05 3.088 0 +0
2022-05-06 2022-05-04 3.101 0 +0
2022-05-05 2022-05-03 3.113 0 +0
2022-05-04 2022-04-29 3.151 0 +0
2022-05-03 2022-04-28 3.012 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 2.961 0 +0
2022-04-27 2022-04-25 2.935 0 +0
2022-04-26 2022-04-22 3.088 0 +0
2022-04-25 2022-04-21 3.075 0 +0
2022-04-22 2022-04-20 3.139 0 +0
2022-04-21 2022-04-19 3.164 0 +0
2022-04-20 2022-04-14 3.177 0 +0
2022-04-19 2022-04-13 3.101 0 +0
2022-04-14 2022-04-12 3.126 0 +0
2022-04-13 2022-04-11 3.139 0 +0
2022-04-12 2022-04-08 3.266 0 +0
2022-04-11 2022-04-07 3.240 0 +0
2022-04-08 2022-04-06 3.329 0 +0
2022-04-07 2022-04-04 3.431 0 +0
2022-04-06 2022-04-01 3.393 0 +0
2022-04-04 2022-03-31 3.342 0 +0
2022-04-01 2022-03-30 3.355 0 +0
2022-03-31 2022-03-29 3.304 0 +0
2022-03-30 2022-03-28 3.279 0 +0
2022-03-29 2022-03-25 3.291 0 +0
2022-03-28 2022-03-24 3.291 0 +0
2022-03-25 2022-03-23 3.291 0 +0
2022-03-24 2022-03-22 3.279 0 +0
2022-03-23 2022-03-21 3.139 0 +0
2022-03-22 2022-03-18 3.151 0 +0
2022-03-21 2022-03-17 3.151 0 +0
2022-03-18 2022-03-16 3.012 0 +0
2022-03-17 2022-03-15 2.719 0 +0
2022-03-16 2022-03-14 2.897 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.113 0 +0
2022-03-11 2022-03-09 3.113 0 +0
2022-03-10 2022-03-08 3.113 0 +0
2022-03-09 2022-03-07 3.190 0 +0
2022-03-08 2022-03-04 3.304 0 +0
2022-03-07 2022-03-03 3.393 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.469 0 +0
2022-03-02 2022-02-28 3.456 0 +0
2022-03-01 2022-02-25 3.469 0 +0
2022-02-28 2022-02-24 3.482 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.596 0 +0
2022-02-23 2022-02-21 3.685 0 +0
2022-02-22 2022-02-18 3.698 0 +0
2022-02-21 2022-02-17 3.711 0 +0
2022-02-18 2022-02-16 3.723 0 +0
2022-02-17 2022-02-15 3.698 0 +0
2022-02-16 2022-02-14 3.685 0 +0
2022-02-15 2022-02-11 3.723 0 +0
2022-02-14 2022-02-10 3.749 0 +0
2022-02-11 2022-02-09 3.787 0 +0
2022-02-10 2022-02-08 3.672 0 +0
2022-02-09 2022-02-07 3.711 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.622 0 +0
2022-02-04 2022-01-27 3.774 0 +0
2022-01-28 2022-01-26 3.876 0 +0
2022-01-27 2022-01-25 3.888 0 +0
2022-01-26 2022-01-24 4.066 0 +0
2022-01-25 2022-01-21 4.143 0 +0
2022-01-24 2022-01-20 4.105 0 +0
2022-01-21 2022-01-19 4.079 0 +0
2022-01-20 2022-01-18 4.105 0 +0
2022-01-19 2022-01-17 4.143 0 +0
2022-01-18 2022-01-14 4.181 0 +0
2022-01-17 2022-01-13 4.181 0 +0
2022-01-14 2022-01-12 4.155 0 +0
2022-01-13 2022-01-11 4.041 0 +0
2022-01-12 2022-01-10 4.105 0 +0
2022-01-11 2022-01-07 4.041 0 +0
2022-01-10 2022-01-06 4.079 0 +0
2022-01-07 2022-01-05 4.041 0 -23,608
2021-12-29 2021-12-24 4.638 23,608 +23,608 0.00% 109,500
2021-05-03 2021-04-29 3.651 0 -38,076
2021-03-29 2021-03-25 3.230 38,076 +22,846 0.00% 123,000
2021-03-26 2021-03-24 3.454 15,230 +15,230 0.00% 52,599
2021-03-22 2021-03-18 3.664 0 -15,230
2021-03-18 2021-03-16 3.598 15,230 +15,230 0.00% 54,799
2021-03-15 2021-03-11 3.664 0 -30,461
2021-03-10 2021-03-08 3.493 30,461 +15,231 0.00% 106,401
2021-03-02 2021-02-26 3.651 15,230 +15,230 0.00% 55,599
2021-01-13 2021-01-11 3.795 0 -22,846
2020-12-30 2020-12-28 3.848 22,846 +22,846 0.00% 87,902
2020-11-27 2020-11-25 3.979 0 -38,076
2020-11-23 2020-11-19 4.202 38,076 +38,076 0.00% 160,000
2020-11-12 2020-11-10 4.412 0 -13,327
2020-11-10 2020-11-06 4.320 13,327 -34,649 0.00% 57,577
2020-11-09 2020-11-05 4.084 47,976 +30,461 0.00% 195,931
2020-11-06 2020-11-04 3.926 17,515 -5,331 0.00% 68,770
2020-11-04 2020-11-02 3.743 22,846 +22,846 0.00% 85,502
2020-05-04 2020-04-28 4.614 0 -5,067
2020-04-21 2020-04-17 4.545 5,067 +5,067 0.00% 23,031
2019-05-07 2019-05-03 7.932 0 -6,909
2019-05-06 2019-05-02 7.614 6,909 +6,909 0.00% 52,602
2019-04-26 2019-04-24 8.627 0 -1,382
2019-04-24 2019-04-18 9.075 1,382 -26,598 0.00% 12,542
2019-04-23 2019-04-17 9.191 27,980 +27,980 0.00% 257,172
2019-04-15 2019-04-11 9.090 0 -8,290
2019-04-12 2019-04-10 9.293 8,290 +8,290 0.00% 77,036
2019-03-11 2019-03-07 7.194 0 -13,817
2019-03-08 2019-03-06 7.310 13,817 +13,817 0.00% 100,997
2018-10-29 2018-10-25 5.790 0 -13,127
2018-10-25 2018-10-23 6.108 13,127 -21,071 0.00% 80,183
2018-10-24 2018-10-22 6.716 34,198 +13,472 0.00% 229,679
2018-10-23 2018-10-19 6.485 20,726 +13,817 0.00% 134,399
2018-10-19 2018-10-16 7.295 6,909 +6,909 0.00% 50,402
2018-09-21 2018-09-19 8.337 0 -5,527
2018-09-19 2018-09-17 8.019 5,527 -33,853 0.00% 44,320
2018-09-18 2018-09-14 8.091 39,380 +39,380 0.00% 318,632
2018-04-30 2018-04-26 10.708 0 -14,617
2018-04-27 2018-04-25 11.105 14,617 +14,617 0.00% 162,325
2018-01-22 2018-01-18 17.180 0 -4,079
2018-01-18 2018-01-16 17.886 4,079 +4,079 0.00% 72,957
2018-01-08 2018-01-04 15.444 0 -6,799
2018-01-05 2018-01-03 15.297 6,799 +6,799 0.00% 104,006
2017-12-29 2017-12-27 13.797 0 -14,277
2017-12-28 2017-12-22 13.312 14,277 +14,277 0.00% 190,049
2017-11-15 2017-11-13 13.253 0 -17,336
2017-11-14 2017-11-10 13.356 17,336 -14,617 0.00% 231,534
2017-11-10 2017-11-08 13.164 31,953 -13,598 0.00% 420,644
2017-11-09 2017-11-07 13.356 45,551 +14,957 0.00% 608,364
2017-11-03 2017-11-01 13.370 30,594 -4,079 0.00% 409,053
2017-11-02 2017-10-31 13.429 34,673 +34,673 0.00% 465,631
2017-10-31 2017-10-27 13.400 0 -1,020
2017-10-30 2017-10-26 13.326 1,020 +1,020 0.00% 13,593
2017-10-27 2017-10-25 13.209 0 -2,719
2017-10-25 2017-10-23 13.238 2,719 -46,231 0.00% 35,994
2017-10-24 2017-10-20 12.150 48,950 +19,376 0.00% 594,720
2017-10-20 2017-10-18 12.150 29,574 -4,419 0.00% 359,310
2017-10-19 2017-10-17 12.311 33,993 +21,076 0.00% 418,499
2017-10-18 2017-10-16 12.164 12,917 +4,759 0.00% 157,126
2017-10-17 2017-10-13 12.208 8,158 -13,598 0.00% 99,596
2017-10-16 2017-10-12 11.870 21,756 -13,937 0.00% 258,245
2017-10-13 2017-10-11 11.061 35,693 -4,759 0.00% 394,803
2017-10-12 2017-10-10 11.488 40,452 +26,855 0.00% 464,698
2017-10-11 2017-10-09 11.488 13,597 -96,541 0.00% 156,197
2017-10-10 2017-10-06 11.414 110,138 +80,904 0.01% 1,257,125
2017-09-25 2017-09-21 11.120 29,234 +29,234 0.00% 325,080
2017-09-22 2017-09-20 11.267 0 -13,597
2017-09-21 2017-09-19 10.737 13,597 -6,799 0.00% 145,998
2017-09-20 2017-09-18 10.899 20,396 +6,799 0.00% 222,302
2017-09-19 2017-09-15 10.267 13,597 -5,439 0.00% 139,598
2017-09-15 2017-09-13 10.473 19,036 +12,917 0.00% 199,359
2017-09-14 2017-09-12 10.326 6,119 +6,119 0.00% 63,183
2017-08-18 2017-08-16 10.282 0 -58,468
2017-08-17 2017-08-15 10.223 58,468 -27,195 0.00% 597,699
2017-08-16 2017-08-14 10.223 85,663 +10,878 0.01% 875,705
2017-08-15 2017-08-11 10.061 74,785 +27,195 0.01% 752,403
2017-08-14 2017-08-10 10.296 47,590 -93,481 0.00% 489,997
2017-08-11 2017-08-09 10.340 141,071 -33,313 0.01% 1,458,723
2017-08-10 2017-08-08 10.635 174,384 +107,078 0.01% 1,854,491
2017-08-09 2017-08-07 10.311 67,306 -7,479 0.00% 693,987
2017-08-08 2017-08-04 10.002 74,785 +74,785 0.01% 748,003
2017-07-19 2017-07-17 11.929 0 -16,997
2017-07-17 2017-07-13 12.194 16,997 +16,997 0.00% 207,256
2017-07-10 2017-07-06 11.723 0 -13,597
2017-06-30 2017-06-28 11.223 13,597 -33,993 0.00% 152,597
2017-06-28 2017-06-26 12.321 47,590 -20,396 0.00% 586,339
2017-06-27 2017-06-23 12.305 67,986 +2,811 0.00% 836,587
2017-06-23 2017-06-21 12.689 65,175 +13,035 0.00% 826,997
2017-06-21 2017-06-19 12.428 52,140 +52,140 0.00% 647,998
2017-06-15 2017-06-13 12.750 0 -52,140
2017-06-09 2017-06-07 11.630 52,140 +6,517 0.00% 606,398
2017-05-23 2017-05-19 11.753 45,623 +45,623 0.00% 536,204
2017-03-01 2017-02-27 13.287 0 -26,070
2017-02-22 2017-02-20 13.763 26,070 +13,035 0.00% 358,799
2017-02-17 2017-02-15 13.993 13,035 +13,035 0.00% 182,399
2017-02-15 2017-02-13 13.594 0 -6,518
2017-02-14 2017-02-10 12.735 6,518 +6,518 0.00% 83,006
2017-02-08 2017-02-06 12.459 0 -19,878
2017-02-07 2017-02-03 11.646 19,878 +13,035 0.00% 231,490
2017-02-03 2017-02-01 11.461 6,843 -8,799 0.00% 78,430
2017-02-02 2017-01-27 11.446 15,642 +11,731 0.00% 179,039
2017-01-26 2017-01-24 11.461 3,911 +3,911 0.00% 44,826
2017-01-23 2017-01-19 11.492 0 -19,553
2017-01-20 2017-01-18 10.832 19,553 +19,553 0.00% 211,805
2016-10-28 2016-10-26 13.180 0 -6,518
2016-10-27 2016-10-25 13.257 6,518 +6,518 0.00% 86,406
2016-08-29 2016-08-25 11.277 0 -5,866
2016-08-25 2016-08-23 10.265 5,866 +1,955 0.00% 60,212
2016-08-22 2016-08-18 10.725 3,911 -2,607 0.00% 41,945
2016-08-17 2016-08-15 10.449 6,518 +2,607 0.00% 68,105
2016-08-10 2016-08-08 10.740 3,911 +3,911 0.00% 42,005
2015-04-21 2015-04-17 17.954 0 -8,772
2015-04-20 2015-04-16 18.057 8,772 +8,772 0.00% 158,396
2015-04-17 2015-04-15 17.783 0 -11,696
2015-04-16 2015-04-14 17.954 11,696 +11,696 0.00% 209,995
2015-04-13 2015-04-09 17.236 0 -585
2015-01-28 2015-01-26 15.065 585 -4,678 0.00% 8,813
2015-01-23 2015-01-21 15.304 5,263 +4,678 0.00% 80,545
2014-12-23 2014-12-19 15.133 585 0.00% 8,853

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top