History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 5,167,000 | +0 | 0.20% | 10,747,360 |
| 2025-10-13 | 2025-10-09 | 2.120 | 5,167,000 | +0 | 0.20% | 10,954,040 |
| 2025-10-10 | 2025-10-08 | 2.070 | 5,167,000 | +10,000 | 0.20% | 10,695,690 |
| 2025-10-08 | 2025-10-03 | 2.130 | 5,157,000 | -50,000 | 0.20% | 10,984,410 |
| 2025-09-29 | 2025-09-25 | 2.110 | 5,207,000 | +1,000 | 0.21% | 10,986,770 |
| 2025-09-26 | 2025-09-24 | 2.090 | 5,206,000 | +50,000 | 0.21% | 10,880,540 |
| 2025-09-25 | 2025-09-23 | 2.110 | 5,156,000 | +10,000 | 0.20% | 10,879,160 |
| 2025-09-19 | 2025-09-17 | 2.180 | 5,146,000 | -14,500 | 0.20% | 11,218,280 |
| 2025-09-18 | 2025-09-16 | 2.120 | 5,160,500 | +20,000 | 0.20% | 10,940,260 |
| 2025-09-15 | 2025-09-11 | 2.030 | 5,140,500 | +10,000 | 0.20% | 10,435,215 |
| 2025-09-11 | 2025-09-09 | 2.010 | 5,130,500 | +30,000 | 0.20% | 10,312,305 |
| 2025-09-10 | 2025-09-08 | 2.010 | 5,100,500 | +15,000 | 0.20% | 10,252,005 |
| 2025-09-09 | 2025-09-05 | 2.030 | 5,085,500 | +32,000 | 0.20% | 10,323,565 |
| 2025-09-08 | 2025-09-04 | 1.970 | 5,053,500 | -50,000 | 0.20% | 9,955,395 |
| 2025-09-03 | 2025-09-01 | 2.050 | 5,103,500 | +39,500 | 0.20% | 10,462,175 |
| 2025-09-01 | 2025-08-28 | 2.080 | 5,064,000 | -10,000 | 0.20% | 10,533,120 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,074,000 | +88,000 | 0.20% | 10,909,100 |
| 2025-08-28 | 2025-08-26 | 2.350 | 4,986,000 | +4,000 | 0.20% | 11,717,100 |
| 2025-08-27 | 2025-08-25 | 2.370 | 4,982,000 | -94,500 | 0.20% | 11,807,340 |
| 2025-08-20 | 2025-08-18 | 2.280 | 5,076,500 | -74,500 | 0.20% | 11,574,420 |
| 2025-08-15 | 2025-08-13 | 2.240 | 5,151,000 | -95,000 | 0.20% | 11,538,240 |
| 2025-08-14 | 2025-08-12 | 2.230 | 5,246,000 | -13,000 | 0.21% | 11,698,580 |
| 2025-08-08 | 2025-08-06 | 2.160 | 5,259,000 | -22,500 | 0.21% | 11,359,440 |
| 2025-08-06 | 2025-08-04 | 2.140 | 5,281,500 | +12,000 | 0.21% | 11,302,410 |
| 2025-08-05 | 2025-08-01 | 2.140 | 5,269,500 | -10,000 | 0.21% | 11,276,730 |
| 2025-08-01 | 2025-07-30 | 2.230 | 5,279,500 | +5,000 | 0.21% | 11,773,285 |
| 2025-07-30 | 2025-07-28 | 2.200 | 5,274,500 | -20,000 | 0.21% | 11,603,900 |
| 2025-07-29 | 2025-07-25 | 2.210 | 5,294,500 | -20,000 | 0.21% | 11,700,845 |
| 2025-07-28 | 2025-07-24 | 2.240 | 5,314,500 | -75,000 | 0.21% | 11,904,480 |
| 2025-07-25 | 2025-07-23 | 2.190 | 5,389,500 | +20,000 | 0.21% | 11,803,005 |
| 2025-07-24 | 2025-07-22 | 2.180 | 5,369,500 | -10,000 | 0.21% | 11,705,510 |
| 2025-07-23 | 2025-07-21 | 2.150 | 5,379,500 | +84,500 | 0.21% | 11,565,925 |
| 2025-07-22 | 2025-07-18 | 2.120 | 5,295,000 | -10,000 | 0.21% | 11,225,400 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,305,000 | +10,000 | 0.21% | 11,193,550 |
| 2025-07-16 | 2025-07-14 | 2.100 | 5,295,000 | -2,500 | 0.21% | 11,119,500 |
| 2025-07-10 | 2025-07-08 | 2.020 | 5,297,500 | -2,500 | 0.21% | 10,700,950 |
| 2025-07-04 | 2025-07-02 | 1.990 | 5,300,000 | -10,000 | 0.21% | 10,547,000 |
| 2025-07-02 | 2025-06-27 | 1.980 | 5,310,000 | +23,000 | 0.21% | 10,513,800 |
| 2025-06-30 | 2025-06-26 | 1.970 | 5,287,000 | -5,000 | 0.21% | 10,415,390 |
| 2025-06-23 | 2025-06-19 | 1.900 | 5,292,000 | +20,000 | 0.21% | 10,054,800 |
| 2025-06-19 | 2025-06-17 | 1.980 | 5,272,000 | -1,000 | 0.21% | 10,438,560 |
| 2025-06-17 | 2025-06-13 | 1.970 | 5,273,000 | +20,000 | 0.21% | 10,387,810 |
| 2025-06-16 | 2025-06-12 | 2.010 | 5,253,000 | +28,500 | 0.21% | 10,558,530 |
| 2025-06-12 | 2025-06-10 | 1.980 | 5,224,500 | -1,500 | 0.21% | 10,344,510 |
| 2025-06-10 | 2025-06-06 | 1.970 | 5,226,000 | +15,000 | 0.21% | 10,295,220 |
| 2025-05-29 | 2025-05-27 | 1.980 | 5,211,000 | -18,500 | 0.21% | 10,317,780 |
| 2025-05-27 | 2025-05-23 | 2.030 | 5,229,500 | +50,000 | 0.21% | 10,615,885 |
| 2025-05-14 | 2025-05-12 | 2.020 | 5,179,500 | +5,000 | 0.21% | 10,462,590 |
| 2025-05-12 | 2025-05-08 | 1.990 | 5,174,500 | -100,000 | 0.21% | 10,297,255 |
| 2025-05-08 | 2025-05-06 | 1.990 | 5,274,500 | -10,000 | 0.21% | 10,496,255 |
| 2025-05-06 | 2025-04-30 | 1.910 | 5,284,500 | +125,500 | 0.21% | 10,093,395 |
| 2025-04-17 | 2025-04-15 | 1.850 | 5,159,000 | +40,000 | 0.20% | 9,544,150 |
| 2025-04-11 | 2025-04-09 | 1.790 | 5,119,000 | -50,000 | 0.20% | 9,163,010 |
| 2025-04-09 | 2025-04-07 | 1.780 | 5,169,000 | -39,500 | 0.21% | 9,200,820 |
| 2025-04-08 | 2025-04-03 | 2.000 | 5,208,500 | +1,500 | 0.21% | 10,417,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 5,207,000 | -40,000 | 0.21% | 10,518,140 |
| 2025-04-03 | 2025-04-01 | 2.010 | 5,247,000 | +25,000 | 0.21% | 10,546,470 |
| 2025-04-02 | 2025-03-31 | 2.020 | 5,222,000 | -20,000 | 0.21% | 10,548,440 |
| 2025-04-01 | 2025-03-28 | 2.150 | 5,242,000 | +85,000 | 0.21% | 11,270,300 |
| 2025-03-28 | 2025-03-26 | 2.210 | 5,157,000 | +1,000 | 0.20% | 11,396,970 |
| 2025-03-27 | 2025-03-25 | 2.170 | 5,156,000 | +40,500 | 0.20% | 11,188,520 |
| 2025-03-26 | 2025-03-24 | 2.200 | 5,115,500 | +10,000 | 0.20% | 11,254,100 |
| 2025-03-25 | 2025-03-21 | 2.250 | 5,105,500 | +75,000 | 0.20% | 11,487,375 |
| 2025-03-24 | 2025-03-20 | 2.580 | 5,030,500 | -160,000 | 0.20% | 12,978,690 |
| 2025-03-21 | 2025-03-19 | 2.550 | 5,190,500 | +150,000 | 0.21% | 13,235,775 |
| 2025-03-20 | 2025-03-18 | 2.600 | 5,040,500 | +22,500 | 0.20% | 13,105,300 |
| 2025-03-19 | 2025-03-17 | 2.540 | 5,018,000 | -88,500 | 0.20% | 12,745,720 |
| 2025-03-18 | 2025-03-14 | 2.500 | 5,106,500 | -20,000 | 0.20% | 12,766,250 |
| 2025-03-13 | 2025-03-11 | 2.440 | 5,126,500 | -6,000 | 0.20% | 12,508,660 |
| 2025-03-05 | 2025-03-03 | 2.510 | 5,132,500 | -160,000 | 0.20% | 12,882,575 |
| 2025-03-04 | 2025-02-28 | 2.390 | 5,292,500 | +150,000 | 0.21% | 12,649,075 |
| 2025-03-03 | 2025-02-27 | 2.530 | 5,142,500 | -283,000 | 0.20% | 13,010,525 |
| 2025-02-25 | 2025-02-21 | 2.450 | 5,425,500 | +202,000 | 0.22% | 13,292,475 |
| 2025-02-24 | 2025-02-20 | 2.480 | 5,223,500 | -150,000 | 0.21% | 12,954,280 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5,373,500 | -20,000 | 0.21% | 13,165,075 |
| 2025-02-20 | 2025-02-18 | 2.380 | 5,393,500 | -16,000 | 0.21% | 12,836,530 |
| 2025-02-19 | 2025-02-17 | 2.410 | 5,409,500 | -11,000 | 0.21% | 13,036,895 |
| 2025-02-18 | 2025-02-14 | 2.450 | 5,420,500 | -20,000 | 0.22% | 13,280,225 |
| 2025-02-17 | 2025-02-13 | 2.390 | 5,440,500 | +150,000 | 0.22% | 13,002,795 |
| 2025-02-14 | 2025-02-12 | 2.450 | 5,290,500 | -110,000 | 0.21% | 12,961,725 |
| 2025-02-13 | 2025-02-11 | 2.440 | 5,400,500 | +20,000 | 0.21% | 13,177,220 |
| 2025-02-12 | 2025-02-10 | 2.420 | 5,380,500 | -610,000 | 0.21% | 13,020,810 |
| 2025-02-10 | 2025-02-06 | 2.260 | 5,990,500 | -20,000 | 0.24% | 13,538,530 |
| 2025-02-06 | 2025-02-04 | 2.190 | 6,010,500 | +16,000 | 0.24% | 13,162,995 |
| 2025-02-05 | 2025-02-03 | 2.200 | 5,994,500 | -50,000 | 0.24% | 13,187,900 |
| 2025-02-04 | 2025-01-28 | 2.190 | 6,044,500 | +50,000 | 0.24% | 13,237,455 |
| 2025-02-03 | 2025-01-24 | 2.210 | 5,994,500 | -122,500 | 0.24% | 13,247,845 |
| 2025-01-23 | 2025-01-21 | 2.210 | 6,117,000 | -100,000 | 0.24% | 13,518,570 |
| 2025-01-22 | 2025-01-20 | 2.210 | 6,217,000 | +30,000 | 0.25% | 13,739,570 |
| 2025-01-16 | 2025-01-14 | 2.180 | 6,187,000 | +49,000 | 0.25% | 13,487,660 |
| 2025-01-14 | 2025-01-10 | 2.110 | 6,138,000 | +20,000 | 0.24% | 12,951,180 |
| 2025-01-09 | 2025-01-07 | 2.200 | 6,118,000 | +20,000 | 0.24% | 13,459,600 |
| 2025-01-08 | 2025-01-06 | 2.180 | 6,098,000 | +10,000 | 0.24% | 13,293,640 |
| 2025-01-07 | 2025-01-03 | 2.180 | 6,088,000 | +25,000 | 0.24% | 13,271,840 |
| 2025-01-06 | 2025-01-02 | 2.280 | 6,063,000 | +10,000 | 0.24% | 13,823,640 |
| 2025-01-03 | 2024-12-31 | 2.400 | 6,053,000 | +81,000 | 0.24% | 14,527,200 |
| 2025-01-02 | 2024-12-27 | 2.330 | 5,972,000 | -100,000 | 0.24% | 13,914,760 |
| 2024-12-30 | 2024-12-24 | 2.290 | 6,072,000 | +130,000 | 0.24% | 13,904,880 |
| 2024-12-23 | 2024-12-19 | 2.330 | 5,942,000 | +13,000 | 0.24% | 13,844,860 |
| 2024-12-20 | 2024-12-18 | 2.390 | 5,929,000 | -120,000 | 0.24% | 14,170,310 |
| 2024-12-19 | 2024-12-17 | 2.340 | 6,049,000 | +120,000 | 0.24% | 14,154,660 |
| 2024-12-18 | 2024-12-16 | 2.410 | 5,929,000 | -100,000 | 0.24% | 14,288,890 |
| 2024-12-16 | 2024-12-12 | 2.390 | 6,029,000 | -100,000 | 0.24% | 14,409,310 |
| 2024-12-12 | 2024-12-10 | 2.340 | 6,129,000 | +121,500 | 0.24% | 14,341,860 |
| 2024-12-11 | 2024-12-09 | 2.420 | 6,007,500 | -218,000 | 0.24% | 14,538,150 |
| 2024-12-06 | 2024-12-04 | 2.330 | 6,225,500 | +160,000 | 0.25% | 14,505,415 |
| 2024-12-04 | 2024-12-02 | 2.420 | 6,065,500 | -191,000 | 0.24% | 14,678,510 |
| 2024-11-26 | 2024-11-22 | 2.290 | 6,256,500 | +20,000 | 0.25% | 14,327,385 |
| 2024-11-25 | 2024-11-21 | 2.420 | 6,236,500 | -73,000 | 0.25% | 15,092,330 |
| 2024-11-22 | 2024-11-20 | 2.340 | 6,309,500 | -100,000 | 0.25% | 14,764,230 |
| 2024-11-20 | 2024-11-18 | 2.280 | 6,409,500 | -10,000 | 0.25% | 14,613,660 |
| 2024-11-19 | 2024-11-15 | 2.210 | 6,419,500 | +1,000 | 0.25% | 14,187,095 |
| 2024-11-18 | 2024-11-14 | 2.200 | 6,418,500 | -20,000 | 0.25% | 14,120,700 |
| 2024-11-14 | 2024-11-12 | 2.310 | 6,438,500 | -66,000 | 0.26% | 14,872,935 |
| 2024-11-11 | 2024-11-07 | 2.220 | 6,504,500 | -10,000 | 0.26% | 14,439,990 |
| 2024-11-08 | 2024-11-06 | 2.170 | 6,514,500 | -6,000 | 0.26% | 14,136,465 |
| 2024-11-05 | 2024-11-01 | 2.110 | 6,520,500 | -30,000 | 0.26% | 13,758,255 |
| 2024-11-04 | 2024-10-31 | 2.150 | 6,550,500 | +20,000 | 0.26% | 14,083,575 |
| 2024-10-31 | 2024-10-29 | 2.150 | 6,530,500 | +10,000 | 0.26% | 14,040,575 |
| 2024-10-30 | 2024-10-28 | 2.080 | 6,520,500 | +4,000 | 0.26% | 13,562,640 |
| 2024-10-25 | 2024-10-23 | 2.080 | 6,516,500 | -15,000 | 0.26% | 13,554,320 |
| 2024-10-21 | 2024-10-17 | 1.980 | 6,531,500 | -204,000 | 0.26% | 12,932,370 |
| 2024-10-17 | 2024-10-15 | 1.990 | 6,735,500 | +73,000 | 0.27% | 13,403,645 |
| 2024-10-16 | 2024-10-14 | 2.090 | 6,662,500 | +244,000 | 0.26% | 13,924,625 |
| 2024-10-15 | 2024-10-10 | 2.150 | 6,418,500 | -20,000 | 0.25% | 13,799,775 |
| 2024-10-14 | 2024-10-09 | 2.030 | 6,438,500 | +30,000 | 0.26% | 13,070,155 |
| 2024-10-10 | 2024-10-08 | 2.190 | 6,408,500 | +20,000 | 0.25% | 14,034,615 |
| 2024-10-09 | 2024-10-07 | 2.470 | 6,388,500 | -63,000 | 0.25% | 15,779,595 |
| 2024-10-08 | 2024-10-04 | 2.210 | 6,451,500 | +60,000 | 0.26% | 14,257,815 |
| 2024-10-07 | 2024-10-03 | 2.170 | 6,391,500 | +12,500 | 0.25% | 13,869,555 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,379,000 | +414,500 | 0.25% | 14,416,540 |
| 2024-10-03 | 2024-09-30 | 2.250 | 5,964,500 | +185,000 | 0.24% | 13,420,125 |
| 2024-10-02 | 2024-09-27 | 2.090 | 5,779,500 | -40,000 | 0.23% | 12,079,155 |
| 2024-09-30 | 2024-09-26 | 1.980 | 5,819,500 | -35,000 | 0.23% | 11,522,610 |
| 2024-09-27 | 2024-09-25 | 1.860 | 5,854,500 | -20,000 | 0.23% | 10,889,370 |
| 2024-09-26 | 2024-09-24 | 1.880 | 5,874,500 | -145,000 | 0.23% | 11,044,060 |
| 2024-09-23 | 2024-09-19 | 1.810 | 6,019,500 | +3,000 | 0.24% | 10,895,295 |
| 2024-09-19 | 2024-09-16 | 1.800 | 6,016,500 | -10,000 | 0.24% | 10,829,700 |
| 2024-09-13 | 2024-09-11 | 1.740 | 6,026,500 | +25,000 | 0.24% | 10,486,110 |
| 2024-09-09 | 2024-09-04 | 1.800 | 6,001,500 | +25,500 | 0.24% | 10,802,700 |
| 2024-09-04 | 2024-09-02 | 1.860 | 5,976,000 | +35,000 | 0.24% | 11,115,360 |
| 2024-09-03 | 2024-08-30 | 1.850 | 5,941,000 | -25,000 | 0.24% | 10,990,850 |
| 2024-09-02 | 2024-08-29 | 1.850 | 5,966,000 | +15,000 | 0.24% | 11,037,100 |
| 2024-08-30 | 2024-08-28 | 1.800 | 5,951,000 | +155,000 | 0.24% | 10,711,800 |
| 2024-08-27 | 2024-08-23 | 1.870 | 5,796,000 | +20,000 | 0.23% | 10,838,520 |
| 2024-08-26 | 2024-08-22 | 1.910 | 5,776,000 | +35,000 | 0.23% | 11,032,160 |
| 2024-08-20 | 2024-08-16 | 1.940 | 5,741,000 | +5,000 | 0.23% | 11,137,540 |
| 2024-08-15 | 2024-08-13 | 1.960 | 5,736,000 | +15,000 | 0.23% | 11,242,560 |
| 2024-08-09 | 2024-08-07 | 2.030 | 5,721,000 | -40,000 | 0.23% | 11,613,630 |
| 2024-08-08 | 2024-08-06 | 2.040 | 5,761,000 | +10,000 | 0.23% | 11,752,440 |
| 2024-08-07 | 2024-08-05 | 2.010 | 5,751,000 | +10,000 | 0.23% | 11,559,510 |
| 2024-08-06 | 2024-08-02 | 2.080 | 5,741,000 | +20,000 | 0.23% | 11,941,280 |
| 2024-08-01 | 2024-07-30 | 2.050 | 5,721,000 | +5,000 | 0.23% | 11,728,050 |
| 2024-07-18 | 2024-07-16 | 2.230 | 5,716,000 | +20,000 | 0.23% | 12,746,680 |
| 2024-07-17 | 2024-07-15 | 2.240 | 5,696,000 | -6,000 | 0.23% | 12,759,040 |
| 2024-07-16 | 2024-07-12 | 2.290 | 5,702,000 | -25,000 | 0.23% | 13,057,580 |
| 2024-07-15 | 2024-07-11 | 2.220 | 5,727,000 | +3,000 | 0.23% | 12,713,940 |
| 2024-07-12 | 2024-07-10 | 2.120 | 5,724,000 | -24,000 | 0.23% | 12,134,880 |
| 2024-07-10 | 2024-07-08 | 2.140 | 5,748,000 | -60,000 | 0.23% | 12,300,720 |
| 2024-07-09 | 2024-07-05 | 2.200 | 5,808,000 | +4,000 | 0.23% | 12,777,600 |
| 2024-07-08 | 2024-07-04 | 2.170 | 5,804,000 | -10,000 | 0.23% | 12,594,680 |
| 2024-07-05 | 2024-07-03 | 2.170 | 5,814,000 | -30,000 | 0.23% | 12,616,380 |
| 2024-06-28 | 2024-06-26 | 2.020 | 5,844,000 | -60,000 | 0.23% | 11,804,880 |
| 2024-06-26 | 2024-06-24 | 2.250 | 5,904,000 | +421,417 | 0.23% | 13,283,557 |
| 2024-06-25 | 2024-06-21 | 2.293 | 5,482,583 | -9,800 | 0.23% | 12,570,360 |
| 2024-06-24 | 2024-06-20 | 2.314 | 5,492,383 | -46,669 | 0.23% | 12,710,519 |
| 2024-06-21 | 2024-06-19 | 2.346 | 5,539,052 | +46,669 | 0.24% | 12,996,556 |
| 2024-06-20 | 2024-06-18 | 2.282 | 5,492,383 | +9,800 | 0.23% | 12,533,984 |
| 2024-06-18 | 2024-06-14 | 2.293 | 5,482,583 | +9,334 | 0.23% | 12,570,360 |
| 2024-06-17 | 2024-06-13 | 2.303 | 5,473,249 | -52,269 | 0.23% | 12,607,599 |
| 2024-06-14 | 2024-06-12 | 2.293 | 5,525,518 | +18,668 | 0.23% | 12,668,801 |
| 2024-06-13 | 2024-06-11 | 2.293 | 5,506,850 | +51,335 | 0.23% | 12,625,999 |
| 2024-06-12 | 2024-06-07 | 2.346 | 5,455,515 | +18,667 | 0.23% | 12,800,549 |
| 2024-06-11 | 2024-06-06 | 2.325 | 5,436,848 | +14,000 | 0.23% | 12,640,250 |
| 2024-06-07 | 2024-06-05 | 2.378 | 5,422,848 | -9,800 | 0.23% | 12,898,201 |
| 2024-06-05 | 2024-06-03 | 2.421 | 5,432,648 | +93,336 | 0.23% | 13,154,330 |
| 2024-06-04 | 2024-05-31 | 2.378 | 5,339,312 | +18,668 | 0.23% | 12,699,511 |
| 2024-05-31 | 2024-05-29 | 2.421 | 5,320,644 | -18,668 | 0.23% | 12,883,129 |
| 2024-05-28 | 2024-05-24 | 2.389 | 5,339,312 | +32,668 | 0.23% | 12,756,716 |
| 2024-05-27 | 2024-05-23 | 2.443 | 5,306,644 | +18,668 | 0.23% | 12,962,941 |
| 2024-05-24 | 2024-05-22 | 2.496 | 5,287,976 | -46,669 | 0.22% | 13,200,614 |
| 2024-05-23 | 2024-05-21 | 2.453 | 5,334,645 | +32,668 | 0.23% | 13,088,496 |
| 2024-05-22 | 2024-05-20 | 2.518 | 5,301,977 | -9,334 | 0.23% | 13,349,175 |
| 2024-05-21 | 2024-05-17 | 2.518 | 5,311,311 | -88,669 | 0.23% | 13,372,676 |
| 2024-05-20 | 2024-05-16 | 2.475 | 5,399,980 | +933 | 0.23% | 13,364,504 |
| 2024-05-17 | 2024-05-14 | 2.475 | 5,399,047 | +9,334 | 0.23% | 13,362,195 |
| 2024-05-16 | 2024-05-13 | 2.464 | 5,389,713 | +1,867 | 0.23% | 13,281,349 |
| 2024-05-14 | 2024-05-10 | 2.453 | 5,387,846 | -9,334 | 0.23% | 13,219,024 |
| 2024-05-09 | 2024-05-07 | 2.411 | 5,397,180 | +84,469 | 0.23% | 13,010,625 |
| 2024-05-08 | 2024-05-06 | 2.432 | 5,312,711 | +17,734 | 0.23% | 12,920,841 |
| 2024-05-07 | 2024-05-03 | 2.453 | 5,294,977 | +934 | 0.23% | 12,991,171 |
| 2024-05-06 | 2024-05-02 | 2.432 | 5,294,043 | -18,668 | 0.23% | 12,875,439 |
| 2024-05-02 | 2024-04-29 | 2.443 | 5,312,711 | +126,005 | 0.23% | 12,977,761 |
| 2024-04-25 | 2024-04-23 | 2.314 | 5,186,706 | -34,535 | 0.22% | 12,003,119 |
| 2024-04-24 | 2024-04-22 | 2.282 | 5,221,241 | +20,534 | 0.22% | 11,915,220 |
| 2024-04-22 | 2024-04-18 | 2.303 | 5,200,707 | -933 | 0.22% | 11,979,800 |
| 2024-04-18 | 2024-04-16 | 2.325 | 5,201,640 | +32,667 | 0.22% | 12,093,409 |
| 2024-04-17 | 2024-04-15 | 2.443 | 5,168,973 | -7,000 | 0.22% | 12,626,641 |
| 2024-04-16 | 2024-04-12 | 2.400 | 5,175,973 | +4,667 | 0.22% | 12,421,921 |
| 2024-04-15 | 2024-04-11 | 2.486 | 5,171,306 | +81,203 | 0.22% | 12,853,960 |
| 2024-04-12 | 2024-04-10 | 2.453 | 5,090,103 | -18,668 | 0.22% | 12,488,514 |
| 2024-04-11 | 2024-04-09 | 2.421 | 5,108,771 | +10,267 | 0.22% | 12,370,111 |
| 2024-04-09 | 2024-04-05 | 2.336 | 5,098,504 | +13,068 | 0.22% | 11,908,251 |
| 2024-04-08 | 2024-04-03 | 2.368 | 5,085,436 | +56,001 | 0.22% | 12,041,184 |
| 2024-04-05 | 2024-04-02 | 2.421 | 5,029,435 | -9,333 | 0.21% | 12,178,011 |
| 2024-04-03 | 2024-03-28 | 2.293 | 5,038,768 | +2,333 | 0.21% | 11,552,790 |
| 2024-04-02 | 2024-03-27 | 2.293 | 5,036,435 | +18,668 | 0.21% | 11,547,441 |
| 2024-03-28 | 2024-03-26 | 2.346 | 5,017,767 | -19,134 | 0.21% | 11,773,439 |
| 2024-03-27 | 2024-03-25 | 2.464 | 5,036,901 | +28,000 | 0.21% | 12,411,949 |
| 2024-03-25 | 2024-03-21 | 2.914 | 5,008,901 | -52,268 | 0.21% | 14,596,881 |
| 2024-03-20 | 2024-03-18 | 2.914 | 5,061,169 | +27,534 | 0.22% | 14,749,200 |
| 2024-03-19 | 2024-03-15 | 2.839 | 5,033,635 | -101,270 | 0.21% | 14,291,451 |
| 2024-03-14 | 2024-03-12 | 2.539 | 5,134,905 | +467 | 0.22% | 13,038,556 |
| 2024-03-13 | 2024-03-11 | 2.486 | 5,134,438 | -46,668 | 0.22% | 12,762,320 |
| 2024-03-07 | 2024-03-05 | 2.496 | 5,181,106 | -4,667 | 0.22% | 12,933,829 |
| 2024-03-06 | 2024-03-04 | 2.507 | 5,185,773 | +9,334 | 0.22% | 13,001,040 |
| 2024-03-05 | 2024-03-01 | 2.561 | 5,176,439 | -35,468 | 0.22% | 13,254,939 |
| 2024-03-01 | 2024-02-28 | 2.464 | 5,211,907 | +14,934 | 0.22% | 12,843,199 |
| 2024-02-29 | 2024-02-27 | 2.518 | 5,196,973 | -74,670 | 0.22% | 13,084,799 |
| 2024-02-28 | 2024-02-26 | 2.496 | 5,271,643 | +56,002 | 0.22% | 13,159,841 |
| 2024-02-27 | 2024-02-23 | 2.432 | 5,215,641 | -4,667 | 0.22% | 12,684,761 |
| 2024-02-21 | 2024-02-19 | 2.293 | 5,220,308 | -93,336 | 0.22% | 11,969,021 |
| 2024-02-20 | 2024-02-16 | 2.271 | 5,313,644 | -65,802 | 0.23% | 12,069,160 |
| 2024-02-19 | 2024-02-15 | 2.196 | 5,379,446 | +46,668 | 0.23% | 11,815,175 |
| 2024-02-16 | 2024-02-14 | 2.239 | 5,332,778 | +102,670 | 0.23% | 11,941,215 |
| 2024-02-15 | 2024-02-09 | 2.293 | 5,230,108 | -93,336 | 0.22% | 11,991,490 |
| 2024-02-08 | 2024-02-06 | 2.271 | 5,323,444 | +93,336 | 0.23% | 12,091,419 |
| 2024-01-29 | 2024-01-25 | 2.314 | 5,230,108 | +24,268 | 0.22% | 12,103,560 |
| 2024-01-23 | 2024-01-19 | 2.186 | 5,205,840 | +9,333 | 0.22% | 11,378,099 |
| 2024-01-19 | 2024-01-17 | 2.196 | 5,196,507 | -71,869 | 0.22% | 11,413,375 |
| 2024-01-10 | 2024-01-08 | 2.218 | 5,268,376 | +8,400 | 0.22% | 11,684,115 |
| 2024-01-09 | 2024-01-05 | 2.261 | 5,259,976 | +9,334 | 0.22% | 11,890,906 |
| 2024-01-08 | 2024-01-04 | 2.282 | 5,250,642 | +11,200 | 0.22% | 11,982,315 |
| 2024-01-05 | 2024-01-03 | 2.336 | 5,239,442 | -1,866 | 0.22% | 12,237,431 |
| 2024-01-04 | 2024-01-02 | 2.411 | 5,241,308 | -28,001 | 0.22% | 12,634,874 |
| 2024-01-03 | 2023-12-29 | 2.443 | 5,269,309 | +28,001 | 0.22% | 12,871,739 |
| 2023-12-21 | 2023-12-19 | 2.325 | 5,241,308 | -29,868 | 0.22% | 12,185,634 |
| 2023-12-20 | 2023-12-18 | 2.368 | 5,271,176 | -39,201 | 0.22% | 12,480,975 |
| 2023-12-07 | 2023-12-05 | 2.411 | 5,310,377 | -46,668 | 0.23% | 12,801,374 |
| 2023-12-06 | 2023-12-04 | 2.486 | 5,357,045 | +9,333 | 0.23% | 13,315,639 |
| 2023-12-04 | 2023-11-30 | 2.539 | 5,347,712 | +35,468 | 0.23% | 13,578,915 |
| 2023-11-30 | 2023-11-28 | 2.678 | 5,312,244 | -95,670 | 0.23% | 14,228,750 |
| 2023-11-29 | 2023-11-27 | 2.582 | 5,407,914 | +46,668 | 0.23% | 13,963,540 |
| 2023-11-28 | 2023-11-24 | 2.561 | 5,361,246 | -47,601 | 0.23% | 13,728,161 |
| 2023-11-27 | 2023-11-23 | 2.614 | 5,408,847 | -27,068 | 0.23% | 14,139,799 |
| 2023-11-24 | 2023-11-22 | 2.486 | 5,435,915 | +28,001 | 0.23% | 13,511,681 |
| 2023-11-23 | 2023-11-21 | 2.528 | 5,407,914 | +1,400 | 0.23% | 13,673,840 |
| 2023-11-22 | 2023-11-20 | 2.539 | 5,406,514 | +37,335 | 0.23% | 13,728,226 |
| 2023-11-21 | 2023-11-17 | 2.561 | 5,369,179 | -18,667 | 0.23% | 13,748,474 |
| 2023-11-20 | 2023-11-16 | 2.539 | 5,387,846 | +23,800 | 0.23% | 13,680,824 |
| 2023-11-14 | 2023-11-10 | 2.464 | 5,364,046 | -10,733 | 0.23% | 13,218,101 |
| 2023-11-10 | 2023-11-08 | 2.453 | 5,374,779 | +4,200 | 0.23% | 13,186,964 |
| 2023-11-08 | 2023-11-06 | 2.432 | 5,370,579 | -18,668 | 0.23% | 13,061,579 |
| 2023-11-03 | 2023-11-01 | 2.336 | 5,389,247 | +9,334 | 0.23% | 12,587,321 |
| 2023-11-02 | 2023-10-31 | 2.443 | 5,379,913 | +65,336 | 0.23% | 13,141,920 |
| 2023-11-01 | 2023-10-30 | 2.378 | 5,314,577 | +1,866 | 0.23% | 12,640,679 |
| 2023-10-31 | 2023-10-27 | 2.464 | 5,312,711 | -4,666 | 0.23% | 13,091,601 |
| 2023-10-18 | 2023-10-16 | 2.571 | 5,317,377 | -37,335 | 0.23% | 13,672,799 |
| 2023-10-17 | 2023-10-13 | 2.614 | 5,354,712 | +9,334 | 0.23% | 13,998,280 |
| 2023-10-16 | 2023-10-12 | 2.636 | 5,345,378 | -39,202 | 0.23% | 14,088,419 |
| 2023-10-13 | 2023-10-11 | 2.507 | 5,384,580 | +29,868 | 0.23% | 13,499,461 |
| 2023-10-12 | 2023-10-10 | 2.475 | 5,354,712 | -7,467 | 0.23% | 13,252,470 |
| 2023-10-06 | 2023-10-04 | 2.389 | 5,362,179 | +11,200 | 0.23% | 12,811,350 |
| 2023-10-05 | 2023-10-03 | 2.432 | 5,350,979 | -56,001 | 0.23% | 13,013,911 |
| 2023-10-04 | 2023-09-29 | 2.539 | 5,406,980 | +42,934 | 0.23% | 13,729,409 |
| 2023-10-03 | 2023-09-28 | 2.550 | 5,364,046 | -1,866 | 0.23% | 13,677,861 |
| 2023-09-28 | 2023-09-26 | 2.571 | 5,365,912 | -9,334 | 0.23% | 13,797,599 |
| 2023-09-27 | 2023-09-25 | 2.582 | 5,375,246 | -35,468 | 0.23% | 13,879,190 |
| 2023-09-26 | 2023-09-22 | 2.571 | 5,410,714 | -300,543 | 0.23% | 13,912,800 |
| 2023-09-25 | 2023-09-21 | 2.475 | 5,711,257 | -4,667 | 0.24% | 14,134,889 |
| 2023-09-22 | 2023-09-20 | 2.539 | 5,715,924 | -37,335 | 0.24% | 14,513,880 |
| 2023-09-20 | 2023-09-18 | 2.528 | 5,753,259 | -9,333 | 0.24% | 14,547,041 |
| 2023-09-19 | 2023-09-15 | 2.464 | 5,762,592 | -85,870 | 0.24% | 14,200,199 |
| 2023-09-18 | 2023-09-14 | 2.357 | 5,848,462 | -12,134 | 0.25% | 13,785,200 |
| 2023-09-15 | 2023-09-13 | 2.346 | 5,860,596 | -12,133 | 0.25% | 13,751,011 |
| 2023-09-13 | 2023-09-11 | 2.400 | 5,872,729 | -46,669 | 0.25% | 14,094,079 |
| 2023-09-12 | 2023-09-07 | 2.378 | 5,919,398 | -126,937 | 0.25% | 14,079,241 |
| 2023-09-07 | 2023-09-05 | 2.357 | 6,046,335 | -16,334 | 0.26% | 14,251,600 |
| 2023-09-06 | 2023-09-04 | 2.400 | 6,062,669 | -140,005 | 0.26% | 14,549,920 |
| 2023-09-05 | 2023-08-31 | 2.325 | 6,202,674 | -9,333 | 0.26% | 14,420,736 |
| 2023-09-04 | 2023-08-30 | 2.293 | 6,212,007 | +27,534 | 0.26% | 14,242,769 |
| 2023-08-31 | 2023-08-29 | 2.357 | 6,184,473 | +136,271 | 0.26% | 14,577,200 |
| 2023-08-30 | 2023-08-28 | 2.014 | 6,048,202 | +9,334 | 0.26% | 12,182,400 |
| 2023-08-23 | 2023-08-21 | 2.025 | 6,038,868 | +9,333 | 0.26% | 12,228,300 |
| 2023-08-21 | 2023-08-17 | 2.164 | 6,029,535 | -46,668 | 0.26% | 13,049,201 |
| 2023-08-14 | 2023-08-10 | 2.314 | 6,076,203 | +9,334 | 0.26% | 14,061,600 |
| 2023-08-09 | 2023-08-07 | 2.303 | 6,066,869 | +10,267 | 0.26% | 13,975,000 |
| 2023-08-07 | 2023-08-03 | 2.432 | 6,056,602 | -9,334 | 0.26% | 14,730,030 |
| 2023-08-04 | 2023-08-02 | 2.400 | 6,065,936 | -14,934 | 0.26% | 14,557,760 |
| 2023-08-02 | 2023-07-31 | 2.314 | 6,080,870 | -117,604 | 0.26% | 14,072,401 |
| 2023-08-01 | 2023-07-28 | 2.271 | 6,198,474 | +84,003 | 0.26% | 14,078,921 |
| 2023-07-31 | 2023-07-27 | 2.228 | 6,114,471 | -46,668 | 0.26% | 13,626,081 |
| 2023-07-27 | 2023-07-25 | 2.164 | 6,161,139 | -46,668 | 0.26% | 13,334,020 |
| 2023-07-21 | 2023-07-19 | 2.121 | 6,207,807 | +28,001 | 0.26% | 13,168,980 |
| 2023-07-20 | 2023-07-18 | 2.132 | 6,179,806 | +25,201 | 0.26% | 13,175,789 |
| 2023-07-19 | 2023-07-14 | 2.132 | 6,154,605 | +65,335 | 0.26% | 13,122,059 |
| 2023-07-18 | 2023-07-13 | 2.143 | 6,089,270 | +65,336 | 0.26% | 13,048,000 |
| 2023-07-14 | 2023-07-12 | 2.143 | 6,023,934 | +9,333 | 0.26% | 12,907,999 |
| 2023-07-13 | 2023-07-11 | 2.153 | 6,014,601 | -14,000 | 0.26% | 12,952,441 |
| 2023-07-11 | 2023-07-07 | 2.143 | 6,028,601 | -17,734 | 0.26% | 12,918,000 |
| 2023-07-10 | 2023-07-06 | 2.132 | 6,046,335 | -65,336 | 0.26% | 12,891,220 |
| 2023-07-07 | 2023-07-05 | 2.153 | 6,111,671 | -28,001 | 0.26% | 13,161,481 |
| 2023-07-06 | 2023-07-04 | 2.164 | 6,139,672 | -28,001 | 0.26% | 13,287,561 |
| 2023-07-05 | 2023-07-03 | 2.164 | 6,167,673 | -916,563 | 0.26% | 13,348,161 |
| 2023-07-03 | 2023-06-29 | 2.046 | 7,084,236 | +23,334 | 0.30% | 14,496,899 |
| 2023-06-30 | 2023-06-28 | 2.014 | 7,060,902 | +4,666 | 0.30% | 14,222,199 |
| 2023-06-29 | 2023-06-27 | 2.394 | 7,056,236 | +28,001 | 0.30% | 16,894,797 |
| 2023-06-28 | 2023-06-26 | 2.359 | 7,028,235 | +649,478 | 0.30% | 16,579,068 |
| 2023-06-27 | 2023-06-23 | 2.371 | 6,378,757 | +1,695 | 0.30% | 15,122,234 |
| 2023-06-26 | 2023-06-21 | 2.430 | 6,377,062 | -3,391 | 0.30% | 15,494,291 |
| 2023-06-23 | 2023-06-20 | 2.430 | 6,380,453 | +8,478 | 0.30% | 15,502,530 |
| 2023-06-21 | 2023-06-19 | 2.500 | 6,371,975 | -76,306 | 0.30% | 15,932,861 |
| 2023-06-20 | 2023-06-16 | 2.489 | 6,448,281 | -529,054 | 0.30% | 16,047,606 |
| 2023-06-19 | 2023-06-15 | 2.500 | 6,977,335 | -11,870 | 0.33% | 17,446,539 |
| 2023-06-16 | 2023-06-14 | 2.465 | 6,989,205 | +2,119 | 0.33% | 17,228,914 |
| 2023-06-13 | 2023-06-09 | 2.465 | 6,987,086 | +25,436 | 0.33% | 17,223,691 |
| 2023-06-08 | 2023-06-06 | 2.477 | 6,961,650 | -9,327 | 0.33% | 17,243,099 |
| 2023-06-02 | 2023-05-31 | 2.383 | 6,970,977 | +8,479 | 0.33% | 16,608,441 |
| 2023-06-01 | 2023-05-30 | 2.394 | 6,962,498 | +27,979 | 0.33% | 16,670,360 |
| 2023-05-31 | 2023-05-29 | 2.383 | 6,934,519 | +12,717 | 0.32% | 16,521,579 |
| 2023-05-29 | 2023-05-24 | 2.489 | 6,921,802 | +36,034 | 0.32% | 17,226,041 |
| 2023-05-25 | 2023-05-23 | 2.536 | 6,885,768 | -8,479 | 0.32% | 17,461,224 |
| 2023-05-23 | 2023-05-19 | 2.500 | 6,894,247 | +25,436 | 0.32% | 17,238,781 |
| 2023-05-22 | 2023-05-18 | 2.548 | 6,868,811 | +25,435 | 0.32% | 17,499,239 |
| 2023-05-19 | 2023-05-17 | 2.548 | 6,843,376 | +25,435 | 0.32% | 17,434,440 |
| 2023-05-18 | 2023-05-16 | 2.607 | 6,817,941 | +9,327 | 0.32% | 17,771,716 |
| 2023-05-16 | 2023-05-12 | 2.689 | 6,808,614 | -25,436 | 0.32% | 18,309,539 |
| 2023-05-10 | 2023-05-08 | 2.736 | 6,834,050 | -8,478 | 0.32% | 18,700,361 |
| 2023-05-09 | 2023-05-05 | 2.713 | 6,842,528 | +25,435 | 0.32% | 18,562,150 |
| 2023-05-08 | 2023-05-04 | 2.666 | 6,817,093 | -8,478 | 0.32% | 18,171,530 |
| 2023-05-03 | 2023-04-28 | 2.595 | 6,825,571 | -12,718 | 0.32% | 17,711,099 |
| 2023-04-26 | 2023-04-24 | 2.642 | 6,838,289 | -12,718 | 0.32% | 18,066,720 |
| 2023-04-21 | 2023-04-19 | 2.618 | 6,851,007 | +17,805 | 0.32% | 17,938,711 |
| 2023-04-19 | 2023-04-17 | 2.654 | 6,833,202 | -8,478 | 0.32% | 18,133,875 |
| 2023-04-18 | 2023-04-14 | 2.595 | 6,841,680 | +16,957 | 0.32% | 17,752,899 |
| 2023-04-11 | 2023-04-04 | 2.548 | 6,824,723 | -38,153 | 0.32% | 17,386,919 |
| 2023-03-30 | 2023-03-28 | 2.595 | 6,862,876 | +10,174 | 0.32% | 17,807,899 |
| 2023-03-29 | 2023-03-27 | 2.548 | 6,852,702 | +33,490 | 0.32% | 17,458,199 |
| 2023-03-27 | 2023-03-23 | 2.559 | 6,819,212 | -154,732 | 0.32% | 17,453,309 |
| 2023-03-24 | 2023-03-22 | 2.500 | 6,973,944 | -41,968 | 0.33% | 17,438,060 |
| 2023-03-22 | 2023-03-20 | 2.418 | 7,015,912 | +8,478 | 0.33% | 16,963,749 |
| 2023-03-16 | 2023-03-14 | 2.394 | 7,007,434 | +13,566 | 0.33% | 16,777,950 |
| 2023-03-13 | 2023-03-09 | 2.548 | 6,993,868 | +16,957 | 0.33% | 17,817,839 |
| 2023-03-10 | 2023-03-08 | 2.642 | 6,976,911 | -373,052 | 0.33% | 18,432,959 |
| 2023-03-09 | 2023-03-07 | 2.689 | 7,349,963 | +373,052 | 0.34% | 19,765,320 |
| 2023-03-06 | 2023-03-02 | 2.677 | 6,976,911 | -42,393 | 0.33% | 18,679,829 |
| 2023-03-03 | 2023-03-01 | 2.630 | 7,019,304 | +80,546 | 0.33% | 18,462,171 |
| 2023-02-27 | 2023-02-23 | 2.666 | 6,938,758 | +11,869 | 0.32% | 18,495,839 |
| 2023-02-22 | 2023-02-20 | 2.748 | 6,926,889 | +29,675 | 0.32% | 19,036,101 |
| 2023-02-21 | 2023-02-17 | 2.701 | 6,897,214 | -1,696 | 0.32% | 18,629,150 |
| 2023-02-20 | 2023-02-16 | 2.713 | 6,898,910 | +3,392 | 0.32% | 18,715,101 |
| 2023-02-14 | 2023-02-10 | 2.795 | 6,895,518 | -42,393 | 0.32% | 19,275,209 |
| 2023-02-13 | 2023-02-09 | 2.772 | 6,937,911 | +44,088 | 0.32% | 19,230,051 |
| 2023-02-07 | 2023-02-03 | 2.854 | 6,893,823 | -43,240 | 0.32% | 19,677,021 |
| 2023-02-02 | 2023-01-31 | 2.831 | 6,937,063 | -74,610 | 0.32% | 19,636,801 |
| 2023-02-01 | 2023-01-30 | 2.819 | 7,011,673 | -58,925 | 0.33% | 19,765,300 |
| 2023-01-31 | 2023-01-27 | 2.890 | 7,070,598 | -169,569 | 0.33% | 20,431,774 |
| 2023-01-30 | 2023-01-26 | 2.866 | 7,240,167 | -36,034 | 0.34% | 20,750,985 |
| 2023-01-27 | 2023-01-20 | 2.795 | 7,276,201 | +127,177 | 0.34% | 20,339,341 |
| 2023-01-26 | 2023-01-19 | 2.760 | 7,149,024 | +127,177 | 0.33% | 19,730,880 |
| 2023-01-18 | 2023-01-16 | 2.807 | 7,021,847 | +2,119 | 0.33% | 19,711,159 |
| 2023-01-17 | 2023-01-13 | 2.866 | 7,019,728 | +16,957 | 0.33% | 20,119,186 |
| 2023-01-13 | 2023-01-11 | 2.748 | 7,002,771 | +42,392 | 0.33% | 19,244,636 |
| 2023-01-12 | 2023-01-10 | 2.772 | 6,960,379 | -129,720 | 0.33% | 19,292,326 |
| 2023-01-10 | 2023-01-06 | 2.677 | 7,090,099 | -405,269 | 0.33% | 18,982,876 |
| 2023-01-09 | 2023-01-05 | 2.642 | 7,495,368 | +66,132 | 0.35% | 19,802,719 |
| 2023-01-06 | 2023-01-04 | 2.677 | 7,429,236 | -296,746 | 0.35% | 19,890,874 |
| 2023-01-05 | 2023-01-03 | 2.512 | 7,725,982 | -16,957 | 0.36% | 19,409,625 |
| 2023-01-03 | 2022-12-29 | 2.418 | 7,742,939 | +152,612 | 0.36% | 18,721,625 |
| 2022-12-29 | 2022-12-23 | 2.453 | 7,590,327 | +8,479 | 0.36% | 18,621,200 |
| 2022-12-23 | 2022-12-21 | 2.465 | 7,581,848 | -16,957 | 0.35% | 18,689,824 |
| 2022-12-22 | 2022-12-20 | 2.441 | 7,598,805 | +192,036 | 0.36% | 18,552,374 |
| 2022-12-21 | 2022-12-19 | 2.500 | 7,406,769 | +9,327 | 0.35% | 18,520,321 |
| 2022-12-20 | 2022-12-16 | 2.595 | 7,397,442 | -8,479 | 0.35% | 19,194,999 |
| 2022-12-15 | 2022-12-13 | 2.536 | 7,405,921 | +316,670 | 0.35% | 18,780,251 |
| 2022-12-14 | 2022-12-12 | 2.536 | 7,089,251 | -32,642 | 0.33% | 17,977,225 |
| 2022-12-13 | 2022-12-09 | 2.583 | 7,121,893 | -25,011 | 0.33% | 18,396,000 |
| 2022-12-12 | 2022-12-08 | 2.607 | 7,146,904 | -424 | 0.33% | 18,629,194 |
| 2022-12-09 | 2022-12-07 | 2.548 | 7,147,328 | +4,663 | 0.33% | 18,208,799 |
| 2022-12-08 | 2022-12-06 | 2.607 | 7,142,665 | -80,545 | 0.33% | 18,618,145 |
| 2022-12-07 | 2022-12-05 | 2.583 | 7,223,210 | -9,327 | 0.34% | 18,657,704 |
| 2022-12-05 | 2022-12-01 | 2.512 | 7,232,537 | +3,816 | 0.34% | 18,169,966 |
| 2022-12-01 | 2022-11-29 | 2.406 | 7,228,721 | -1,695,689 | 0.34% | 17,393,039 |
| 2022-11-30 | 2022-11-28 | 2.312 | 8,924,410 | -13,989 | 0.42% | 20,630,960 |
| 2022-11-24 | 2022-11-22 | 2.300 | 8,938,399 | +13,989 | 0.42% | 20,557,874 |
| 2022-11-23 | 2022-11-21 | 2.288 | 8,924,410 | +163,210 | 0.42% | 20,420,440 |
| 2022-11-21 | 2022-11-17 | 2.312 | 8,761,200 | +1,532,479 | 0.41% | 20,253,660 |
| 2022-11-18 | 2022-11-16 | 2.335 | 7,228,721 | +2,543 | 0.34% | 16,881,479 |
| 2022-11-17 | 2022-11-15 | 2.430 | 7,226,178 | -440,031 | 0.34% | 17,557,381 |
| 2022-11-15 | 2022-11-11 | 2.265 | 7,666,209 | -26,707 | 0.36% | 17,360,640 |
| 2022-11-14 | 2022-11-10 | 2.182 | 7,692,916 | +423,922 | 0.36% | 16,785,975 |
| 2022-11-11 | 2022-11-09 | 2.253 | 7,268,994 | +16,109 | 0.34% | 16,375,385 |
| 2022-11-08 | 2022-11-04 | 2.253 | 7,252,885 | -33,914 | 0.34% | 16,339,095 |
| 2022-11-07 | 2022-11-03 | 2.170 | 7,286,799 | +25,436 | 0.34% | 15,813,881 |
| 2022-11-04 | 2022-11-02 | 2.241 | 7,261,363 | -364,573 | 0.34% | 16,272,549 |
| 2022-11-03 | 2022-11-01 | 2.099 | 7,625,936 | +84,784 | 0.36% | 16,010,209 |
| 2022-11-01 | 2022-10-28 | 2.076 | 7,541,152 | +169,569 | 0.35% | 15,654,320 |
| 2022-10-31 | 2022-10-27 | 2.135 | 7,371,583 | +84,784 | 0.34% | 15,737,045 |
| 2022-10-28 | 2022-10-26 | 2.099 | 7,286,799 | -191,612 | 0.34% | 15,298,211 |
| 2022-10-27 | 2022-10-25 | 2.052 | 7,478,411 | +118,698 | 0.35% | 15,347,669 |
| 2022-10-26 | 2022-10-24 | 1.993 | 7,359,713 | +8,478 | 0.34% | 14,670,045 |
| 2022-10-20 | 2022-10-18 | 2.123 | 7,351,235 | -1,695 | 0.34% | 15,606,900 |
| 2022-10-19 | 2022-10-17 | 2.076 | 7,352,930 | +35,185 | 0.34% | 15,263,599 |
| 2022-10-18 | 2022-10-14 | 2.088 | 7,317,745 | -110,220 | 0.34% | 15,276,870 |
| 2022-10-17 | 2022-10-13 | 2.052 | 7,427,965 | -16,957 | 0.35% | 15,244,141 |
| 2022-10-14 | 2022-10-12 | 2.029 | 7,444,922 | +169,569 | 0.35% | 15,103,321 |
| 2022-10-13 | 2022-10-11 | 2.005 | 7,275,353 | +42,393 | 0.34% | 14,587,701 |
| 2022-10-11 | 2022-10-07 | 2.017 | 7,232,960 | +16,956 | 0.34% | 14,588,009 |
| 2022-10-10 | 2022-10-06 | 2.052 | 7,216,004 | +8,479 | 0.34% | 14,809,141 |
| 2022-10-07 | 2022-10-05 | 2.135 | 7,207,525 | -8,479 | 0.34% | 15,386,810 |
| 2022-10-06 | 2022-10-03 | 2.017 | 7,216,004 | +8,479 | 0.34% | 14,553,811 |
| 2022-10-05 | 2022-09-30 | 2.029 | 7,207,525 | +54,686 | 0.34% | 14,621,720 |
| 2022-10-03 | 2022-09-29 | 2.064 | 7,152,839 | +4,239 | 0.33% | 14,763,875 |
| 2022-09-30 | 2022-09-28 | 2.135 | 7,148,600 | +12,718 | 0.33% | 15,261,015 |
| 2022-09-28 | 2022-09-26 | 2.217 | 7,135,882 | -33,914 | 0.33% | 15,823,019 |
| 2022-09-27 | 2022-09-23 | 2.229 | 7,169,796 | -26,283 | 0.34% | 15,982,785 |
| 2022-09-26 | 2022-09-22 | 2.265 | 7,196,079 | +84,784 | 0.34% | 16,295,999 |
| 2022-09-20 | 2022-09-16 | 2.335 | 7,111,295 | +12,294 | 0.33% | 16,607,250 |
| 2022-09-16 | 2022-09-14 | 2.394 | 7,099,001 | +25,435 | 0.33% | 16,997,190 |
| 2022-09-15 | 2022-09-13 | 2.489 | 7,073,566 | -16,957 | 0.33% | 17,603,731 |
| 2022-09-14 | 2022-09-09 | 2.441 | 7,090,523 | +10,174 | 0.33% | 17,311,411 |
| 2022-09-13 | 2022-09-08 | 2.406 | 7,080,349 | +46,632 | 0.33% | 17,036,041 |
| 2022-09-09 | 2022-09-07 | 2.441 | 7,033,717 | -50,871 | 0.33% | 17,172,720 |
| 2022-09-07 | 2022-09-05 | 2.418 | 7,084,588 | -85,632 | 0.33% | 17,129,801 |
| 2022-09-06 | 2022-09-02 | 2.465 | 7,170,220 | -33,914 | 0.34% | 17,675,130 |
| 2022-09-05 | 2022-09-01 | 2.512 | 7,204,134 | +93,263 | 0.34% | 18,098,611 |
| 2022-09-01 | 2022-08-30 | 2.559 | 7,110,871 | +68,675 | 0.33% | 18,199,790 |
| 2022-08-31 | 2022-08-29 | 2.595 | 7,042,196 | +49,599 | 0.33% | 18,273,201 |
| 2022-08-30 | 2022-08-26 | 2.748 | 6,992,597 | +2,544 | 0.33% | 19,216,676 |
| 2022-08-29 | 2022-08-25 | 2.394 | 6,990,053 | -8,479 | 0.33% | 16,736,335 |
| 2022-08-24 | 2022-08-22 | 2.441 | 6,998,532 | +8,479 | 0.33% | 17,086,816 |
| 2022-08-19 | 2022-08-17 | 2.477 | 6,990,053 | -542,620 | 0.33% | 17,313,450 |
| 2022-08-18 | 2022-08-16 | 2.394 | 7,532,673 | +33,913 | 0.35% | 18,035,534 |
| 2022-08-15 | 2022-08-11 | 2.394 | 7,498,760 | -33,913 | 0.35% | 17,954,336 |
| 2022-08-09 | 2022-08-05 | 2.406 | 7,532,673 | -16,957 | 0.35% | 18,124,379 |
| 2022-08-08 | 2022-08-04 | 2.359 | 7,549,630 | +16,957 | 0.35% | 17,808,999 |
| 2022-08-04 | 2022-08-02 | 2.347 | 7,532,673 | +129,296 | 0.35% | 17,680,154 |
| 2022-08-03 | 2022-08-01 | 2.453 | 7,403,377 | +406,965 | 0.35% | 18,162,559 |
| 2022-08-02 | 2022-07-29 | 2.489 | 6,996,412 | +21,620 | 0.33% | 17,411,720 |
| 2022-07-29 | 2022-07-27 | 2.500 | 6,974,792 | +137,351 | 0.33% | 17,440,180 |
| 2022-07-20 | 2022-07-18 | 2.689 | 6,837,441 | -8,479 | 0.32% | 18,387,060 |
| 2022-07-15 | 2022-07-13 | 2.725 | 6,845,920 | +16,957 | 0.32% | 18,652,096 |
| 2022-07-13 | 2022-07-11 | 2.807 | 6,828,963 | +8,479 | 0.32% | 19,169,711 |
| 2022-07-12 | 2022-07-08 | 2.866 | 6,820,484 | +8,478 | 0.32% | 19,548,134 |
| 2022-07-08 | 2022-07-06 | 2.772 | 6,812,006 | +59,349 | 0.32% | 18,881,076 |
| 2022-07-07 | 2022-07-05 | 2.831 | 6,752,657 | -8,478 | 0.32% | 19,114,801 |
| 2022-07-06 | 2022-07-04 | 2.819 | 6,761,135 | +76,730 | 0.32% | 19,059,055 |
| 2022-07-05 | 2022-06-30 | 3.317 | 6,684,405 | +63,164 | 0.31% | 22,169,905 |
| 2022-07-04 | 2022-06-29 | 3.367 | 6,621,241 | +431,989 | 0.31% | 22,296,970 |
| 2022-06-30 | 2022-06-28 | 3.469 | 6,189,252 | +41,708 | 0.31% | 21,471,450 |
| 2022-06-29 | 2022-06-27 | 3.406 | 6,147,544 | +27,543 | 0.31% | 20,936,159 |
| 2022-06-28 | 2022-06-24 | 3.367 | 6,120,001 | -16,133 | 0.31% | 20,609,048 |
| 2022-06-27 | 2022-06-23 | 3.380 | 6,136,134 | +49,971 | 0.31% | 20,741,351 |
| 2022-06-24 | 2022-06-22 | 3.279 | 6,086,163 | -4,722 | 0.31% | 19,953,719 |
| 2022-06-22 | 2022-06-20 | 3.215 | 6,090,885 | +9,443 | 0.31% | 19,582,200 |
| 2022-06-21 | 2022-06-17 | 3.190 | 6,081,442 | +86,563 | 0.31% | 19,397,281 |
| 2022-06-20 | 2022-06-16 | 3.202 | 5,994,879 | +78,694 | 0.30% | 19,197,361 |
| 2022-06-17 | 2022-06-15 | 3.291 | 5,916,185 | -15,739 | 0.30% | 19,471,620 |
| 2022-06-15 | 2022-06-13 | 3.253 | 5,931,924 | +23,608 | 0.30% | 19,297,281 |
| 2022-06-13 | 2022-06-09 | 3.240 | 5,908,316 | +7,870 | 0.30% | 19,145,401 |
| 2022-06-10 | 2022-06-08 | 3.304 | 5,900,446 | -7,870 | 0.30% | 19,494,799 |
| 2022-06-09 | 2022-06-07 | 3.291 | 5,908,316 | -75,546 | 0.30% | 19,445,721 |
| 2022-06-08 | 2022-06-06 | 3.304 | 5,983,862 | +33,445 | 0.30% | 19,770,401 |
| 2022-06-06 | 2022-06-01 | 3.190 | 5,950,417 | -9,443 | 0.30% | 18,979,366 |
| 2022-06-02 | 2022-05-31 | 3.202 | 5,959,860 | +25,182 | 0.30% | 19,085,220 |
| 2022-06-01 | 2022-05-30 | 3.126 | 5,934,678 | +7,869 | 0.30% | 18,552,090 |
| 2022-05-31 | 2022-05-27 | 3.113 | 5,926,809 | +78,694 | 0.30% | 18,452,176 |
| 2022-05-30 | 2022-05-26 | 3.113 | 5,848,115 | -33,051 | 0.29% | 18,207,175 |
| 2022-05-27 | 2022-05-25 | 3.151 | 5,881,166 | +9,443 | 0.30% | 18,534,279 |
| 2022-05-26 | 2022-05-24 | 3.075 | 5,871,723 | +7,082 | 0.30% | 18,056,829 |
| 2022-05-20 | 2022-05-18 | 3.101 | 5,864,641 | -85,776 | 0.30% | 18,184,101 |
| 2022-05-19 | 2022-05-17 | 3.113 | 5,950,417 | +15,739 | 0.30% | 18,525,676 |
| 2022-05-18 | 2022-05-16 | 2.974 | 5,934,678 | +78,694 | 0.30% | 17,647,110 |
| 2022-05-12 | 2022-05-10 | 2.897 | 5,855,984 | -3,935 | 0.30% | 16,966,619 |
| 2022-05-11 | 2022-05-06 | 2.948 | 5,859,919 | +1,574 | 0.30% | 17,275,880 |
| 2022-05-04 | 2022-04-29 | 3.151 | 5,858,345 | -1,968 | 0.30% | 18,462,359 |
| 2022-05-03 | 2022-04-28 | 3.012 | 5,860,313 | +1,968 | 0.30% | 17,649,391 |
| 2022-04-29 | 2022-04-27 | 2.948 | 5,858,345 | -13,378 | 0.30% | 17,271,239 |
| 2022-04-25 | 2022-04-21 | 3.075 | 5,871,723 | +39,347 | 0.30% | 18,056,829 |
| 2022-04-21 | 2022-04-19 | 3.164 | 5,832,376 | -13,378 | 0.29% | 18,454,634 |
| 2022-04-20 | 2022-04-14 | 3.177 | 5,845,754 | +3,147 | 0.29% | 18,571,249 |
| 2022-04-19 | 2022-04-13 | 3.101 | 5,842,607 | +23,609 | 0.29% | 18,115,781 |
| 2022-04-14 | 2022-04-12 | 3.126 | 5,818,998 | -7,870 | 0.29% | 18,190,469 |
| 2022-04-13 | 2022-04-11 | 3.139 | 5,826,868 | +7,870 | 0.29% | 18,289,116 |
| 2022-04-11 | 2022-04-07 | 3.240 | 5,818,998 | -78,694 | 0.29% | 18,855,973 |
| 2022-04-08 | 2022-04-06 | 3.329 | 5,897,692 | +1,574 | 0.30% | 19,635,590 |
| 2022-04-07 | 2022-04-04 | 3.431 | 5,896,118 | +826,676 | 0.30% | 20,229,749 |
| 2022-04-06 | 2022-04-01 | 3.393 | 5,069,442 | +431,241 | 0.26% | 17,200,140 |
| 2022-04-04 | 2022-03-31 | 3.342 | 4,638,201 | -53,512 | 0.23% | 15,501,220 |
| 2022-03-31 | 2022-03-29 | 3.304 | 4,691,713 | -195,160 | 0.24% | 15,501,201 |
| 2022-03-29 | 2022-03-25 | 3.291 | 4,886,873 | +78,694 | 0.25% | 16,083,901 |
| 2022-03-25 | 2022-03-23 | 3.291 | 4,808,179 | -14,952 | 0.24% | 15,824,900 |
| 2022-03-23 | 2022-03-21 | 3.139 | 4,823,131 | +149,124 | 0.24% | 15,138,630 |
| 2022-03-21 | 2022-03-17 | 3.151 | 4,674,007 | +11,018 | 0.24% | 14,729,961 |
| 2022-03-18 | 2022-03-16 | 3.012 | 4,662,989 | +31,477 | 0.24% | 14,043,434 |
| 2022-03-17 | 2022-03-15 | 2.719 | 4,631,512 | +7,869 | 0.23% | 12,594,970 |
| 2022-03-16 | 2022-03-14 | 2.897 | 4,623,643 | +10,624 | 0.23% | 13,396,141 |
| 2022-03-15 | 2022-03-11 | 3.075 | 4,613,019 | +7,869 | 0.23% | 14,186,040 |
| 2022-03-09 | 2022-03-07 | 3.190 | 4,605,150 | -15,738 | 0.23% | 14,688,521 |
| 2022-03-08 | 2022-03-04 | 3.304 | 4,620,888 | -25,969 | 0.23% | 15,267,199 |
| 2022-03-04 | 2022-03-02 | 3.380 | 4,646,857 | +456,423 | 0.23% | 15,707,299 |
| 2022-03-02 | 2022-02-28 | 3.456 | 4,190,434 | -24,395 | 0.21% | 14,483,999 |
| 2022-03-01 | 2022-02-25 | 3.469 | 4,214,829 | +9,836 | 0.21% | 14,621,879 |
| 2022-02-28 | 2022-02-24 | 3.482 | 4,204,993 | -6,295 | 0.21% | 14,641,191 |
| 2022-02-23 | 2022-02-21 | 3.685 | 4,211,288 | -5,509 | 0.21% | 15,519,349 |
| 2022-02-22 | 2022-02-18 | 3.698 | 4,216,797 | +3,148 | 0.21% | 15,593,236 |
| 2022-02-21 | 2022-02-17 | 3.711 | 4,213,649 | +40,134 | 0.21% | 15,635,140 |
| 2022-02-16 | 2022-02-14 | 3.685 | 4,173,515 | +14,952 | 0.21% | 15,380,149 |
| 2022-02-15 | 2022-02-11 | 3.723 | 4,158,563 | +62,954 | 0.21% | 15,483,583 |
| 2022-02-11 | 2022-02-09 | 3.787 | 4,095,609 | +62,955 | 0.21% | 15,509,412 |
| 2022-02-10 | 2022-02-08 | 3.672 | 4,032,654 | +7,870 | 0.20% | 14,809,806 |
| 2022-02-09 | 2022-02-07 | 3.711 | 4,024,784 | -19,674 | 0.20% | 14,934,339 |
| 2022-02-08 | 2022-02-04 | 3.672 | 4,044,458 | +27,543 | 0.20% | 14,853,156 |
| 2022-02-07 | 2022-01-31 | 3.622 | 4,016,915 | +7,869 | 0.20% | 14,547,825 |
| 2022-01-28 | 2022-01-26 | 3.876 | 4,009,046 | +7,870 | 0.20% | 15,538,227 |
| 2022-01-19 | 2022-01-17 | 4.143 | 4,001,176 | -385,599 | 0.20% | 16,575,469 |
| 2022-01-18 | 2022-01-14 | 4.181 | 4,386,775 | -104,662 | 0.22% | 18,340,105 |
| 2022-01-17 | 2022-01-13 | 4.181 | 4,491,437 | -59,808 | 0.23% | 18,777,673 |
| 2022-01-14 | 2022-01-12 | 4.155 | 4,551,245 | +34,626 | 0.23% | 18,912,047 |
| 2022-01-10 | 2022-01-06 | 4.079 | 4,516,619 | +3,934 | 0.23% | 18,423,794 |
| 2022-01-07 | 2022-01-05 | 4.041 | 4,512,685 | +7,870 | 0.23% | 18,235,711 |
| 2022-01-04 | 2021-12-31 | 4.257 | 4,504,815 | +3,934 | 0.23% | 19,177,074 |
| 2021-12-30 | 2021-12-28 | 4.435 | 4,500,881 | -19,280 | 0.23% | 19,961,057 |
| 2021-12-29 | 2021-12-24 | 4.638 | 4,520,161 | -22,821 | 0.23% | 20,965,602 |
| 2021-12-28 | 2021-12-22 | 4.626 | 4,542,982 | +55,873 | 0.23% | 21,013,721 |
| 2021-12-23 | 2021-12-21 | 4.689 | 4,487,109 | -149,518 | 0.23% | 21,040,379 |
| 2021-12-22 | 2021-12-20 | 4.931 | 4,636,627 | -31,871 | 0.23% | 22,860,960 |
| 2021-12-20 | 2021-12-16 | 5.019 | 4,668,498 | +2,361 | 0.24% | 23,433,375 |
| 2021-12-17 | 2021-12-15 | 4.892 | 4,666,137 | +58,627 | 0.24% | 22,828,574 |
| 2021-12-16 | 2021-12-14 | 4.244 | 4,607,510 | -32,265 | 0.23% | 19,555,698 |
| 2021-12-13 | 2021-12-09 | 4.079 | 4,639,775 | -7,082 | 0.23% | 18,926,161 |
| 2021-12-10 | 2021-12-08 | 3.990 | 4,646,857 | -15,739 | 0.23% | 18,541,699 |
| 2021-12-09 | 2021-12-07 | 3.952 | 4,662,596 | -23,608 | 0.24% | 18,426,750 |
| 2021-12-07 | 2021-12-03 | 3.990 | 4,686,204 | +15,739 | 0.24% | 18,698,700 |
| 2021-12-06 | 2021-12-02 | 3.965 | 4,670,465 | +7,869 | 0.24% | 18,517,199 |
| 2021-12-03 | 2021-12-01 | 3.901 | 4,662,596 | -155,420 | 0.24% | 18,189,750 |
| 2021-12-02 | 2021-11-30 | 4.092 | 4,818,016 | -16,525 | 0.24% | 19,714,451 |
| 2021-12-01 | 2021-11-29 | 4.168 | 4,834,541 | +3,934 | 0.24% | 20,150,678 |
| 2021-11-30 | 2021-11-26 | 4.232 | 4,830,607 | +12,985 | 0.24% | 20,441,206 |
| 2021-11-29 | 2021-11-25 | 4.270 | 4,817,622 | -35,412 | 0.24% | 20,569,918 |
| 2021-11-26 | 2021-11-24 | 4.270 | 4,853,034 | +155,813 | 0.24% | 20,721,118 |
| 2021-11-25 | 2021-11-23 | 4.155 | 4,697,221 | +30,690 | 0.24% | 19,518,629 |
| 2021-11-24 | 2021-11-22 | 4.130 | 4,666,531 | -31,477 | 0.24% | 19,272,501 |
| 2021-11-23 | 2021-11-19 | 3.952 | 4,698,008 | -157,387 | 0.24% | 18,566,700 |
| 2021-11-22 | 2021-11-18 | 3.990 | 4,855,395 | -9,444 | 0.24% | 19,373,799 |
| 2021-11-19 | 2021-11-17 | 4.003 | 4,864,839 | -3,541 | 0.25% | 19,473,302 |
| 2021-11-18 | 2021-11-16 | 4.066 | 4,868,380 | -78,300 | 0.25% | 19,796,801 |
| 2021-11-17 | 2021-11-15 | 4.028 | 4,946,680 | -38,953 | 0.25% | 19,926,620 |
| 2021-11-16 | 2021-11-12 | 4.016 | 4,985,633 | -116,073 | 0.25% | 20,020,179 |
| 2021-11-15 | 2021-11-11 | 3.787 | 5,101,706 | +9,443 | 0.26% | 19,319,339 |
| 2021-11-12 | 2021-11-10 | 3.736 | 5,092,263 | +4,722 | 0.26% | 19,024,740 |
| 2021-11-11 | 2021-11-09 | 3.685 | 5,087,541 | -74,366 | 0.26% | 18,748,498 |
| 2021-11-10 | 2021-11-08 | 3.558 | 5,161,907 | -393 | 0.26% | 18,366,600 |
| 2021-11-08 | 2021-11-04 | 3.533 | 5,162,300 | -89,711 | 0.26% | 18,236,799 |
| 2021-11-05 | 2021-11-03 | 3.456 | 5,252,011 | -31,477 | 0.26% | 18,153,280 |
| 2021-11-04 | 2021-11-02 | 3.418 | 5,283,488 | -33,052 | 0.27% | 18,060,658 |
| 2021-11-03 | 2021-11-01 | 3.431 | 5,316,540 | -58,233 | 0.27% | 18,241,201 |
| 2021-11-02 | 2021-10-29 | 3.279 | 5,374,773 | +188,078 | 0.27% | 17,621,400 |
| 2021-11-01 | 2021-10-28 | 3.482 | 5,186,695 | +3,147 | 0.26% | 18,059,339 |
| 2021-10-28 | 2021-10-26 | 3.584 | 5,183,548 | +23,608 | 0.26% | 18,575,341 |
| 2021-10-27 | 2021-10-25 | 3.647 | 5,159,940 | +21,641 | 0.26% | 18,818,592 |
| 2021-10-25 | 2021-10-21 | 3.660 | 5,138,299 | +19,674 | 0.26% | 18,804,961 |
| 2021-10-21 | 2021-10-19 | 3.660 | 5,118,625 | -128,271 | 0.26% | 18,732,959 |
| 2021-10-20 | 2021-10-18 | 3.647 | 5,246,896 | -73,972 | 0.26% | 19,135,725 |
| 2021-10-19 | 2021-10-15 | 3.584 | 5,320,868 | -62,955 | 0.27% | 19,067,430 |
| 2021-10-12 | 2021-10-08 | 3.558 | 5,383,823 | -70,037 | 0.27% | 19,156,201 |
| 2021-10-11 | 2021-10-07 | 3.469 | 5,453,860 | +60,200 | 0.27% | 18,920,264 |
| 2021-10-08 | 2021-10-06 | 3.418 | 5,393,660 | +11,804 | 0.27% | 18,437,262 |
| 2021-10-05 | 2021-09-30 | 3.431 | 5,381,856 | +39,347 | 0.27% | 18,465,302 |
| 2021-10-04 | 2021-09-29 | 3.444 | 5,342,509 | +19,674 | 0.27% | 18,398,191 |
| 2021-09-30 | 2021-09-28 | 3.444 | 5,322,835 | -17,313 | 0.27% | 18,330,439 |
| 2021-09-28 | 2021-09-24 | 3.482 | 5,340,148 | -47,216 | 0.27% | 18,593,640 |
| 2021-09-27 | 2021-09-23 | 3.545 | 5,387,364 | -169,191 | 0.27% | 19,100,340 |
| 2021-09-24 | 2021-09-21 | 3.482 | 5,556,555 | +78,693 | 0.28% | 19,347,139 |
| 2021-09-23 | 2021-09-20 | 3.482 | 5,477,862 | +214,047 | 0.28% | 19,073,141 |
| 2021-09-21 | 2021-09-17 | 3.698 | 5,263,815 | +15,739 | 0.27% | 19,464,990 |
| 2021-09-20 | 2021-09-16 | 3.660 | 5,248,076 | -461,538 | 0.26% | 19,206,719 |
| 2021-09-16 | 2021-09-14 | 3.723 | 5,709,614 | +14,951 | 0.29% | 21,258,614 |
| 2021-09-15 | 2021-09-13 | 3.863 | 5,694,663 | -107,023 | 0.29% | 21,998,962 |
| 2021-09-14 | 2021-09-10 | 3.876 | 5,801,686 | -26,756 | 0.29% | 22,486,125 |
| 2021-09-10 | 2021-09-08 | 3.800 | 5,828,442 | +17,706 | 0.29% | 22,145,436 |
| 2021-09-09 | 2021-09-07 | 3.888 | 5,810,736 | +41,708 | 0.29% | 22,595,041 |
| 2021-09-08 | 2021-09-06 | 3.774 | 5,769,028 | +48,790 | 0.29% | 21,773,070 |
| 2021-09-07 | 2021-09-03 | 3.698 | 5,720,238 | -29,117 | 0.29% | 21,152,790 |
| 2021-09-06 | 2021-09-02 | 3.672 | 5,749,355 | -33,444 | 0.29% | 21,114,341 |
| 2021-09-03 | 2021-09-01 | 3.622 | 5,782,799 | -78,694 | 0.29% | 20,943,224 |
| 2021-09-02 | 2021-08-31 | 3.609 | 5,861,493 | -406,059 | 0.30% | 21,153,740 |
| 2021-09-01 | 2021-08-30 | 3.685 | 6,267,552 | -173,126 | 0.32% | 23,097,050 |
| 2021-08-31 | 2021-08-27 | 3.571 | 6,440,678 | -16,919 | 0.32% | 22,998,445 |
| 2021-08-30 | 2021-08-26 | 3.533 | 6,457,597 | +160,535 | 0.33% | 22,812,680 |
| 2021-08-27 | 2021-08-25 | 3.609 | 6,297,062 | -31,478 | 0.32% | 22,725,680 |
| 2021-08-25 | 2021-08-23 | 3.456 | 6,328,540 | -411,174 | 0.32% | 21,874,242 |
| 2021-08-24 | 2021-08-20 | 3.355 | 6,739,714 | +463,112 | 0.34% | 22,610,281 |
| 2021-08-23 | 2021-08-19 | 3.495 | 6,276,602 | -23,608 | 0.32% | 21,934,001 |
| 2021-08-20 | 2021-08-18 | 3.495 | 6,300,210 | -15,739 | 0.32% | 22,016,501 |
| 2021-08-19 | 2021-08-17 | 3.431 | 6,315,949 | +35,806 | 0.32% | 21,670,201 |
| 2021-08-18 | 2021-08-16 | 3.558 | 6,280,143 | +44,068 | 0.32% | 22,345,400 |
| 2021-08-17 | 2021-08-13 | 3.647 | 6,236,075 | +17,313 | 0.31% | 22,743,317 |
| 2021-08-16 | 2021-08-12 | 3.672 | 6,218,762 | +1,574 | 0.31% | 22,838,225 |
| 2021-08-13 | 2021-08-11 | 3.558 | 6,217,188 | +53,512 | 0.31% | 22,121,400 |
| 2021-08-12 | 2021-08-10 | 3.596 | 6,163,676 | -7,870 | 0.31% | 22,165,973 |
| 2021-08-11 | 2021-08-09 | 3.545 | 6,171,546 | -28,330 | 0.31% | 21,880,576 |
| 2021-08-10 | 2021-08-06 | 3.558 | 6,199,876 | +3,148 | 0.31% | 22,059,802 |
| 2021-08-06 | 2021-08-04 | 3.647 | 6,196,728 | -141,648 | 0.31% | 22,599,816 |
| 2021-08-05 | 2021-08-03 | 3.571 | 6,338,376 | +96,006 | 0.32% | 22,633,144 |
| 2021-08-04 | 2021-08-02 | 3.647 | 6,242,370 | -50,364 | 0.31% | 22,766,275 |
| 2021-08-03 | 2021-07-30 | 3.520 | 6,292,734 | +195,947 | 0.32% | 22,150,305 |
| 2021-08-02 | 2021-07-29 | 3.545 | 6,096,787 | -167,617 | 0.31% | 21,615,525 |
| 2021-07-30 | 2021-07-28 | 3.406 | 6,264,404 | +4,721 | 0.32% | 21,334,139 |
| 2021-07-29 | 2021-07-27 | 3.355 | 6,259,683 | +251,033 | 0.32% | 20,999,881 |
| 2021-07-28 | 2021-07-26 | 3.507 | 6,008,650 | -182,176 | 0.30% | 21,073,980 |
| 2021-07-27 | 2021-07-23 | 3.672 | 6,190,826 | +366,712 | 0.31% | 22,735,631 |
| 2021-07-26 | 2021-07-22 | 3.749 | 5,824,114 | +173,126 | 0.29% | 21,832,952 |
| 2021-07-22 | 2021-07-20 | 3.698 | 5,650,988 | -98,367 | 0.28% | 20,896,711 |
| 2021-07-21 | 2021-07-19 | 3.825 | 5,749,355 | +117,254 | 0.29% | 21,991,061 |
| 2021-07-20 | 2021-07-16 | 3.990 | 5,632,101 | +49,183 | 0.28% | 22,472,979 |
| 2021-07-19 | 2021-07-15 | 4.130 | 5,582,918 | -303,757 | 0.28% | 23,057,126 |
| 2021-07-16 | 2021-07-14 | 4.003 | 5,886,675 | -71,611 | 0.30% | 23,563,575 |
| 2021-07-15 | 2021-07-13 | 4.028 | 5,958,286 | -21,247 | 0.30% | 24,001,654 |
| 2021-07-14 | 2021-07-12 | 3.977 | 5,979,533 | +467,833 | 0.30% | 23,783,303 |
| 2021-07-13 | 2021-07-09 | 3.876 | 5,511,700 | +7,869 | 0.28% | 21,362,200 |
| 2021-07-12 | 2021-07-08 | 3.927 | 5,503,831 | -40,920 | 0.28% | 21,611,462 |
| 2021-07-09 | 2021-07-07 | 3.838 | 5,544,751 | -58,234 | 0.28% | 21,278,919 |
| 2021-07-08 | 2021-07-06 | 3.825 | 5,602,985 | +55,086 | 0.28% | 21,431,202 |
| 2021-07-07 | 2021-07-05 | 3.863 | 5,547,899 | -11,804 | 0.28% | 21,432,000 |
| 2021-07-06 | 2021-07-02 | 3.749 | 5,559,703 | -141,649 | 0.28% | 20,841,750 |
| 2021-07-05 | 2021-06-30 | 3.672 | 5,701,352 | -35,412 | 0.29% | 20,938,052 |
| 2021-07-02 | 2021-06-29 | 3.634 | 5,736,764 | +140,075 | 0.29% | 20,849,401 |
| 2021-06-30 | 2021-06-28 | 3.749 | 5,596,689 | -78,694 | 0.28% | 20,980,400 |
| 2021-06-29 | 2021-06-25 | 3.698 | 5,675,383 | +64,529 | 0.29% | 20,986,921 |
| 2021-06-25 | 2021-06-23 | 3.749 | 5,610,854 | +15,739 | 0.28% | 21,033,500 |
| 2021-06-24 | 2021-06-22 | 3.749 | 5,595,115 | -7,870 | 0.28% | 20,974,499 |
| 2021-06-23 | 2021-06-21 | 3.939 | 5,602,985 | +70,825 | 0.28% | 22,072,958 |
| 2021-06-22 | 2021-06-18 | 4.018 | 5,532,160 | +153,558 | 0.28% | 22,229,822 |
| 2021-06-21 | 2021-06-17 | 3.900 | 5,378,602 | -15,230 | 0.28% | 20,977,112 |
| 2021-06-18 | 2021-06-16 | 3.834 | 5,393,832 | +4,188 | 0.28% | 20,682,360 |
| 2021-06-16 | 2021-06-11 | 3.939 | 5,389,644 | +2,285 | 0.28% | 21,232,502 |
| 2021-06-15 | 2021-06-10 | 3.953 | 5,387,359 | +31,222 | 0.28% | 21,294,245 |
| 2021-06-11 | 2021-06-09 | 3.887 | 5,356,137 | +30,461 | 0.28% | 20,819,161 |
| 2021-06-10 | 2021-06-08 | 3.900 | 5,325,676 | -51,403 | 0.28% | 20,770,695 |
| 2021-06-09 | 2021-06-07 | 3.939 | 5,377,079 | -153,445 | 0.28% | 21,183,002 |
| 2021-06-08 | 2021-06-04 | 3.756 | 5,530,524 | -22,846 | 0.29% | 20,770,748 |
| 2021-06-07 | 2021-06-03 | 3.743 | 5,553,370 | -38,837 | 0.29% | 20,783,625 |
| 2021-06-04 | 2021-06-02 | 3.703 | 5,592,207 | +10,661 | 0.29% | 20,708,669 |
| 2021-06-03 | 2021-06-01 | 3.677 | 5,581,546 | +41,122 | 0.29% | 20,522,599 |
| 2021-06-02 | 2021-05-31 | 3.677 | 5,540,424 | +34,268 | 0.29% | 20,371,399 |
| 2021-06-01 | 2021-05-28 | 3.795 | 5,506,156 | +105,470 | 0.29% | 20,896,146 |
| 2021-05-31 | 2021-05-27 | 3.821 | 5,400,686 | -149,257 | 0.28% | 20,637,721 |
| 2021-05-28 | 2021-05-26 | 3.756 | 5,549,943 | +22,845 | 0.29% | 20,843,679 |
| 2021-05-27 | 2021-05-25 | 3.795 | 5,527,098 | -34,268 | 0.29% | 20,975,621 |
| 2021-05-26 | 2021-05-24 | 3.769 | 5,561,366 | -66,252 | 0.29% | 20,959,610 |
| 2021-05-25 | 2021-05-21 | 3.716 | 5,627,618 | -762 | 0.29% | 20,913,700 |
| 2021-05-24 | 2021-05-20 | 3.716 | 5,628,380 | -547,912 | 0.29% | 20,916,532 |
| 2021-05-21 | 2021-05-18 | 3.624 | 6,176,292 | -22,845 | 0.32% | 22,384,981 |
| 2021-05-20 | 2021-05-17 | 3.624 | 6,199,137 | -22,846 | 0.32% | 22,467,779 |
| 2021-05-18 | 2021-05-14 | 3.585 | 6,221,983 | +76,152 | 0.32% | 22,305,466 |
| 2021-05-17 | 2021-05-13 | 3.493 | 6,145,831 | +22,846 | 0.32% | 21,467,530 |
| 2021-05-14 | 2021-05-12 | 3.546 | 6,122,985 | -137,074 | 0.32% | 21,709,348 |
| 2021-05-13 | 2021-05-11 | 3.585 | 6,260,059 | -45,310 | 0.33% | 22,441,966 |
| 2021-05-12 | 2021-05-10 | 3.703 | 6,305,369 | -53,306 | 0.33% | 23,349,600 |
| 2021-05-11 | 2021-05-07 | 3.624 | 6,358,675 | -38,076 | 0.33% | 23,045,999 |
| 2021-05-10 | 2021-05-06 | 3.611 | 6,396,751 | -20,942 | 0.33% | 23,099,999 |
| 2021-05-07 | 2021-05-05 | 3.677 | 6,417,693 | -7,615 | 0.33% | 23,597,000 |
| 2021-05-06 | 2021-05-04 | 3.703 | 6,425,308 | +55,210 | 0.33% | 23,793,750 |
| 2021-05-05 | 2021-05-03 | 3.651 | 6,370,098 | +55,972 | 0.33% | 23,254,700 |
| 2021-05-04 | 2021-04-30 | 3.690 | 6,314,126 | -137,074 | 0.33% | 23,299,113 |
| 2021-05-03 | 2021-04-29 | 3.651 | 6,451,200 | -130,981 | 0.34% | 23,550,771 |
| 2021-04-30 | 2021-04-28 | 3.322 | 6,582,181 | +78,817 | 0.34% | 21,868,056 |
| 2021-04-29 | 2021-04-27 | 3.362 | 6,503,364 | +91,382 | 0.34% | 21,862,401 |
| 2021-04-28 | 2021-04-26 | 3.401 | 6,411,982 | -4,569 | 0.33% | 21,807,802 |
| 2021-04-26 | 2021-04-22 | 3.335 | 6,416,551 | +30,461 | 0.33% | 21,402,041 |
| 2021-04-23 | 2021-04-21 | 3.362 | 6,386,090 | -14,088 | 0.33% | 21,468,160 |
| 2021-04-22 | 2021-04-20 | 3.546 | 6,400,178 | +99,378 | 0.33% | 22,692,150 |
| 2021-04-21 | 2021-04-19 | 3.637 | 6,300,800 | +146,592 | 0.33% | 22,918,980 |
| 2021-04-20 | 2021-04-16 | 3.493 | 6,154,208 | +146,593 | 0.32% | 21,496,791 |
| 2021-04-19 | 2021-04-15 | 3.388 | 6,007,615 | -22,846 | 0.31% | 20,353,618 |
| 2021-04-16 | 2021-04-14 | 3.388 | 6,030,461 | -45,691 | 0.31% | 20,431,020 |
| 2021-04-14 | 2021-04-12 | 3.296 | 6,076,152 | -121,843 | 0.32% | 20,027,290 |
| 2021-04-13 | 2021-04-09 | 3.388 | 6,197,995 | -1,142 | 0.32% | 20,998,620 |
| 2021-04-12 | 2021-04-08 | 3.401 | 6,199,137 | -21,704 | 0.32% | 21,083,894 |
| 2021-04-09 | 2021-04-07 | 3.467 | 6,220,841 | -213,986 | 0.32% | 21,566,162 |
| 2021-04-08 | 2021-04-01 | 3.349 | 6,434,827 | -30,461 | 0.34% | 21,547,500 |
| 2021-04-07 | 2021-03-31 | 3.270 | 6,465,288 | -1,032,999 | 0.34% | 21,140,101 |
| 2021-04-01 | 2021-03-30 | 3.230 | 7,498,287 | -224,648 | 0.39% | 24,222,390 |
| 2021-03-31 | 2021-03-29 | 3.191 | 7,722,935 | -370,097 | 0.40% | 24,643,846 |
| 2021-03-30 | 2021-03-26 | 3.152 | 8,093,032 | +279,477 | 0.42% | 25,505,998 |
| 2021-03-29 | 2021-03-25 | 3.230 | 7,813,555 | +951,516 | 0.41% | 25,240,829 |
| 2021-03-26 | 2021-03-24 | 3.454 | 6,862,039 | +1,629,649 | 0.36% | 23,698,931 |
| 2021-03-24 | 2021-03-22 | 3.677 | 5,232,390 | +41,883 | 0.27% | 19,238,799 |
| 2021-03-23 | 2021-03-19 | 3.690 | 5,190,507 | -177,053 | 0.27% | 19,152,961 |
| 2021-03-22 | 2021-03-18 | 3.664 | 5,367,560 | -28,557 | 0.28% | 19,665,317 |
| 2021-03-19 | 2021-03-17 | 3.651 | 5,396,117 | -41,121 | 0.28% | 19,699,082 |
| 2021-03-18 | 2021-03-16 | 3.598 | 5,437,238 | -30,461 | 0.28% | 19,563,598 |
| 2021-03-17 | 2021-03-15 | 3.546 | 5,467,699 | +213,225 | 0.28% | 19,385,999 |
| 2021-03-16 | 2021-03-12 | 3.624 | 5,254,474 | -10,661 | 0.27% | 19,043,999 |
| 2021-03-15 | 2021-03-11 | 3.664 | 5,265,135 | -53,307 | 0.27% | 19,290,058 |
| 2021-03-12 | 2021-03-10 | 3.559 | 5,318,442 | -190,379 | 0.28% | 18,926,641 |
| 2021-03-11 | 2021-03-09 | 3.519 | 5,508,821 | +3,807 | 0.29% | 19,387,119 |
| 2021-03-10 | 2021-03-08 | 3.493 | 5,505,014 | +469,476 | 0.29% | 19,229,141 |
| 2021-03-09 | 2021-03-05 | 3.598 | 5,035,538 | +20,561 | 0.26% | 18,118,251 |
| 2021-03-08 | 2021-03-04 | 3.624 | 5,014,977 | +176,672 | 0.26% | 18,175,981 |
| 2021-03-05 | 2021-03-03 | 3.729 | 4,838,305 | -7,615 | 0.25% | 18,043,942 |
| 2021-03-04 | 2021-03-02 | 3.703 | 4,845,920 | +15,992 | 0.25% | 17,945,071 |
| 2021-03-03 | 2021-03-01 | 3.677 | 4,829,928 | +22,465 | 0.25% | 17,759,000 |
| 2021-03-02 | 2021-02-26 | 3.651 | 4,807,463 | +237,594 | 0.25% | 17,550,140 |
| 2021-03-01 | 2021-02-25 | 3.769 | 4,569,869 | -130,982 | 0.24% | 17,222,868 |
| 2021-02-26 | 2021-02-24 | 3.703 | 4,700,851 | +59,780 | 0.24% | 17,407,862 |
| 2021-02-25 | 2021-02-23 | 3.743 | 4,641,071 | -106,613 | 0.24% | 17,369,323 |
| 2021-02-24 | 2021-02-22 | 3.782 | 4,747,684 | -73,106 | 0.25% | 17,955,360 |
| 2021-02-23 | 2021-02-19 | 3.848 | 4,820,790 | +306,892 | 0.25% | 18,548,366 |
| 2021-02-22 | 2021-02-18 | 3.716 | 4,513,898 | +104,328 | 0.24% | 16,774,825 |
| 2021-02-19 | 2021-02-17 | 3.795 | 4,409,570 | +72,344 | 0.23% | 16,734,545 |
| 2021-02-18 | 2021-02-16 | 3.808 | 4,337,226 | -39,979 | 0.23% | 16,516,951 |
| 2021-02-17 | 2021-02-11 | 3.690 | 4,377,205 | +25,130 | 0.23% | 16,151,878 |
| 2021-02-16 | 2021-02-09 | 3.546 | 4,352,075 | +45,310 | 0.23% | 15,430,499 |
| 2021-02-10 | 2021-02-08 | 3.598 | 4,306,765 | +189,999 | 0.22% | 15,496,070 |
| 2021-02-09 | 2021-02-05 | 3.532 | 4,116,766 | +153,065 | 0.21% | 14,542,139 |
| 2021-02-08 | 2021-02-04 | 3.637 | 3,963,701 | +41,122 | 0.21% | 14,417,849 |
| 2021-02-05 | 2021-02-03 | 3.690 | 3,922,579 | -218,556 | 0.20% | 14,474,309 |
| 2021-02-04 | 2021-02-02 | 3.624 | 4,141,135 | +28,176 | 0.22% | 15,008,881 |
| 2021-02-03 | 2021-02-01 | 3.572 | 4,112,959 | +4,569 | 0.21% | 14,690,721 |
| 2021-02-02 | 2021-01-29 | 3.598 | 4,108,390 | -108,135 | 0.21% | 14,782,301 |
| 2021-02-01 | 2021-01-28 | 3.624 | 4,216,525 | +49,499 | 0.22% | 15,282,119 |
| 2021-01-29 | 2021-01-27 | 3.729 | 4,167,026 | +10,280 | 0.22% | 15,540,478 |
| 2021-01-28 | 2021-01-26 | 3.677 | 4,156,746 | +159,919 | 0.22% | 15,283,800 |
| 2021-01-27 | 2021-01-25 | 3.874 | 3,996,827 | +27,034 | 0.21% | 15,483,074 |
| 2021-01-26 | 2021-01-22 | 3.861 | 3,969,793 | +81,101 | 0.21% | 15,326,219 |
| 2021-01-25 | 2021-01-21 | 4.071 | 3,888,692 | +44,549 | 0.20% | 15,830,151 |
| 2021-01-22 | 2021-01-20 | 4.097 | 3,844,143 | +208,656 | 0.20% | 15,749,761 |
| 2021-01-21 | 2021-01-19 | 4.031 | 3,635,487 | -101,282 | 0.19% | 14,656,180 |
| 2021-01-20 | 2021-01-18 | 3.966 | 3,736,769 | -279,477 | 0.19% | 14,819,141 |
| 2021-01-19 | 2021-01-15 | 3.769 | 4,016,246 | +75,010 | 0.21% | 15,136,380 |
| 2021-01-18 | 2021-01-14 | 3.900 | 3,941,236 | +91,001 | 0.21% | 15,371,234 |
| 2021-01-15 | 2021-01-13 | 3.900 | 3,850,235 | -58,256 | 0.20% | 15,016,320 |
| 2021-01-14 | 2021-01-12 | 3.769 | 3,908,491 | +112,705 | 0.20% | 14,730,275 |
| 2021-01-13 | 2021-01-11 | 3.795 | 3,795,786 | +119,177 | 0.20% | 14,405,203 |
| 2021-01-12 | 2021-01-08 | 3.939 | 3,676,609 | +238,355 | 0.19% | 14,484,000 |
| 2021-01-11 | 2021-01-07 | 3.664 | 3,438,254 | -59,398 | 0.18% | 12,596,851 |
| 2021-01-08 | 2021-01-06 | 3.795 | 3,497,652 | -3,046 | 0.18% | 13,273,769 |
| 2021-01-07 | 2021-01-05 | 3.664 | 3,500,698 | +103,566 | 0.18% | 12,825,629 |
| 2021-01-06 | 2021-01-04 | 3.848 | 3,397,132 | +17,515 | 0.18% | 13,070,731 |
| 2021-01-05 | 2020-12-31 | 3.769 | 3,379,617 | +12,184 | 0.18% | 12,737,061 |
| 2021-01-04 | 2020-12-29 | 3.821 | 3,367,433 | +39,980 | 0.18% | 12,868,022 |
| 2020-12-30 | 2020-12-28 | 3.848 | 3,327,453 | +71,583 | 0.17% | 12,802,635 |
| 2020-12-29 | 2020-12-24 | 3.585 | 3,255,870 | +27,414 | 0.17% | 11,672,114 |
| 2020-12-28 | 2020-12-22 | 3.467 | 3,228,456 | +282,524 | 0.17% | 11,192,282 |
| 2020-12-23 | 2020-12-21 | 3.585 | 2,945,932 | +20,941 | 0.15% | 10,561,004 |
| 2020-12-22 | 2020-12-18 | 3.651 | 2,924,991 | -7,615 | 0.15% | 10,677,981 |
| 2020-12-21 | 2020-12-17 | 3.585 | 2,932,606 | -30,461 | 0.15% | 10,513,231 |
| 2020-12-17 | 2020-12-15 | 3.519 | 2,963,067 | -761 | 0.15% | 10,427,882 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,963,828 | +25,892 | 0.15% | 10,547,320 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,937,936 | +7,615 | 0.15% | 10,339,439 |
| 2020-12-14 | 2020-12-10 | 3.506 | 2,930,321 | +7,615 | 0.15% | 10,274,159 |
| 2020-12-11 | 2020-12-09 | 3.532 | 2,922,706 | +15,230 | 0.15% | 10,324,220 |
| 2020-12-10 | 2020-12-08 | 3.546 | 2,907,476 | +46,453 | 0.15% | 10,308,601 |
| 2020-12-09 | 2020-12-07 | 3.585 | 2,861,023 | -42,645 | 0.15% | 10,256,610 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,903,668 | +22,465 | 0.15% | 10,562,010 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,881,203 | +16,372 | 0.15% | 10,593,799 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,864,831 | +47,214 | 0.15% | 10,834,561 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,817,617 | -7,615 | 0.15% | 10,841,002 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,825,232 | +23,988 | 0.15% | 10,759,001 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,801,244 | +26,653 | 0.15% | 10,888,360 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,774,591 | +130,981 | 0.14% | 10,602,586 |
| 2020-11-27 | 2020-11-25 | 3.979 | 2,643,610 | +71,583 | 0.14% | 10,518,646 |
| 2020-11-26 | 2020-11-24 | 4.058 | 2,572,027 | +78,436 | 0.13% | 10,436,475 |
| 2020-11-25 | 2020-11-23 | 4.045 | 2,493,591 | +78,437 | 0.13% | 10,085,461 |
| 2020-11-24 | 2020-11-20 | 4.163 | 2,415,154 | +217,794 | 0.13% | 10,053,654 |
| 2020-11-23 | 2020-11-19 | 4.202 | 2,197,360 | +84,909 | 0.11% | 9,233,599 |
| 2020-11-20 | 2020-11-18 | 4.202 | 2,112,451 | -343,064 | 0.11% | 8,876,800 |
| 2020-11-19 | 2020-11-17 | 4.176 | 2,455,515 | -41,503 | 0.13% | 10,253,911 |
| 2020-11-18 | 2020-11-16 | 3.926 | 2,497,018 | +43,407 | 0.13% | 9,804,212 |
| 2020-11-17 | 2020-11-13 | 4.123 | 2,453,611 | +38,076 | 0.13% | 10,117,080 |
| 2020-11-16 | 2020-11-12 | 4.215 | 2,415,535 | +7,615 | 0.13% | 10,182,120 |
| 2020-11-13 | 2020-11-11 | 4.281 | 2,407,920 | +79,198 | 0.13% | 10,308,120 |
| 2020-11-12 | 2020-11-10 | 4.412 | 2,328,722 | -145,069 | 0.12% | 10,274,880 |
| 2020-11-11 | 2020-11-09 | 4.189 | 2,473,791 | +194,948 | 0.13% | 10,362,714 |
| 2020-11-10 | 2020-11-06 | 4.320 | 2,278,843 | -16,753 | 0.12% | 9,845,327 |
| 2020-11-09 | 2020-11-05 | 4.084 | 2,295,596 | -1,142 | 0.12% | 9,375,095 |
| 2020-11-06 | 2020-11-04 | 3.926 | 2,296,738 | -18,277 | 0.12% | 9,017,839 |
| 2020-11-05 | 2020-11-03 | 3.808 | 2,315,015 | +15,231 | 0.12% | 8,816,001 |
| 2020-11-04 | 2020-11-02 | 3.743 | 2,299,784 | +30,460 | 0.12% | 8,606,999 |
| 2020-11-03 | 2020-10-30 | 3.756 | 2,269,324 | +12,565 | 0.12% | 8,522,801 |
| 2020-11-02 | 2020-10-29 | 3.690 | 2,256,759 | -30,460 | 0.12% | 8,327,437 |
| 2020-10-30 | 2020-10-28 | 3.834 | 2,287,219 | +52,544 | 0.12% | 8,770,219 |
| 2020-10-28 | 2020-10-23 | 4.386 | 2,234,675 | +2,285 | 0.12% | 9,801,232 |
| 2020-10-23 | 2020-10-21 | 4.320 | 2,232,390 | +22,465 | 0.12% | 9,644,635 |
| 2020-10-21 | 2020-10-19 | 4.202 | 2,209,925 | -15,231 | 0.12% | 9,286,399 |
| 2020-10-19 | 2020-10-15 | 4.333 | 2,225,156 | +20,181 | 0.12% | 9,642,602 |
| 2020-10-16 | 2020-10-14 | 4.268 | 2,204,975 | +15,230 | 0.11% | 9,410,373 |
| 2020-10-15 | 2020-10-12 | 4.255 | 2,189,745 | +7,615 | 0.11% | 9,316,620 |
| 2020-10-14 | 2020-10-09 | 4.242 | 2,182,130 | +1,142 | 0.11% | 9,255,566 |
| 2020-10-08 | 2020-10-06 | 4.189 | 2,180,988 | -7,615 | 0.11% | 9,136,162 |
| 2020-10-05 | 2020-09-29 | 4.176 | 2,188,603 | +7,615 | 0.11% | 9,139,321 |
| 2020-09-30 | 2020-09-28 | 4.202 | 2,180,988 | -761 | 0.11% | 9,164,802 |
| 2020-09-29 | 2020-09-25 | 4.202 | 2,181,749 | +7,615 | 0.11% | 9,168,000 |
| 2020-09-28 | 2020-09-24 | 4.307 | 2,174,134 | +2,285 | 0.11% | 9,364,401 |
| 2020-09-25 | 2020-09-23 | 4.333 | 2,171,849 | +7,234 | 0.11% | 9,411,599 |
| 2020-09-22 | 2020-09-18 | 4.557 | 2,164,615 | +7,615 | 0.11% | 9,863,475 |
| 2020-09-17 | 2020-09-15 | 4.714 | 2,157,000 | -1,523 | 0.11% | 10,168,676 |
| 2020-09-16 | 2020-09-14 | 4.662 | 2,158,523 | +762 | 0.11% | 10,062,476 |
| 2020-09-14 | 2020-09-10 | 4.347 | 2,157,761 | +4,569 | 0.11% | 9,378,884 |
| 2020-09-11 | 2020-09-09 | 4.373 | 2,153,192 | +1,523 | 0.11% | 9,415,574 |
| 2020-09-09 | 2020-09-07 | 4.465 | 2,151,669 | +381 | 0.11% | 9,606,700 |
| 2020-09-08 | 2020-09-04 | 4.557 | 2,151,288 | -12,946 | 0.11% | 9,802,748 |
| 2020-09-07 | 2020-09-03 | 4.767 | 2,164,234 | -3,808 | 0.11% | 10,316,459 |
| 2020-09-04 | 2020-09-02 | 4.832 | 2,168,042 | -65,871 | 0.11% | 10,476,961 |
| 2020-09-02 | 2020-08-31 | 4.872 | 2,233,913 | +58,256 | 0.12% | 10,883,285 |
| 2020-09-01 | 2020-08-28 | 4.938 | 2,175,657 | +13,707 | 0.11% | 10,742,320 |
| 2020-08-31 | 2020-08-27 | 5.003 | 2,161,950 | -13,707 | 0.11% | 10,816,592 |
| 2020-08-26 | 2020-08-24 | 4.938 | 2,175,657 | -6,092 | 0.11% | 10,742,320 |
| 2020-08-25 | 2020-08-21 | 5.003 | 2,181,749 | +15,992 | 0.11% | 10,915,650 |
| 2020-08-24 | 2020-08-20 | 4.977 | 2,165,757 | +761 | 0.11% | 10,778,759 |
| 2020-08-20 | 2020-08-18 | 5.121 | 2,164,996 | +11,042 | 0.11% | 11,087,702 |
| 2020-08-19 | 2020-08-17 | 5.121 | 2,153,954 | +15,231 | 0.11% | 11,031,152 |
| 2020-08-18 | 2020-08-14 | 5.161 | 2,138,723 | +22,845 | 0.11% | 11,037,404 |
| 2020-08-17 | 2020-08-13 | 5.450 | 2,115,878 | -26,653 | 0.11% | 11,530,776 |
| 2020-08-14 | 2020-08-12 | 5.384 | 2,142,531 | -33,507 | 0.11% | 11,535,351 |
| 2020-08-13 | 2020-08-11 | 5.253 | 2,176,038 | -7,615 | 0.11% | 11,430,002 |
| 2020-08-06 | 2020-08-04 | 5.029 | 2,183,653 | -7,615 | 0.11% | 10,982,526 |
| 2020-08-05 | 2020-08-03 | 4.990 | 2,191,268 | -49,879 | 0.11% | 10,934,500 |
| 2020-08-04 | 2020-07-31 | 4.964 | 2,241,147 | +6,472 | 0.12% | 11,124,538 |
| 2020-08-03 | 2020-07-30 | 5.029 | 2,234,675 | -22,845 | 0.12% | 11,239,137 |
| 2020-07-30 | 2020-07-28 | 4.938 | 2,257,520 | +1,142 | 0.12% | 11,146,520 |
| 2020-07-28 | 2020-07-24 | 4.977 | 2,256,378 | +2,285 | 0.12% | 11,229,771 |
| 2020-07-24 | 2020-07-22 | 4.977 | 2,254,093 | +15,230 | 0.12% | 11,218,399 |
| 2020-07-23 | 2020-07-21 | 4.977 | 2,238,863 | +3,808 | 0.12% | 11,142,600 |
| 2020-07-22 | 2020-07-20 | 4.938 | 2,235,055 | -14,469 | 0.12% | 11,035,598 |
| 2020-07-21 | 2020-07-17 | 4.701 | 2,249,524 | -8,377 | 0.12% | 10,575,319 |
| 2020-07-20 | 2020-07-16 | 4.662 | 2,257,901 | +18,657 | 0.12% | 10,525,751 |
| 2020-07-16 | 2020-07-14 | 4.990 | 2,239,244 | -22,845 | 0.12% | 11,173,902 |
| 2020-07-15 | 2020-07-13 | 5.161 | 2,262,089 | +9,900 | 0.12% | 11,674,064 |
| 2020-07-14 | 2020-07-10 | 5.056 | 2,252,189 | +15,230 | 0.12% | 11,386,373 |
| 2020-07-13 | 2020-07-09 | 5.148 | 2,236,959 | -131,362 | 0.12% | 11,514,999 |
| 2020-07-09 | 2020-07-07 | 5.056 | 2,368,321 | -7,615 | 0.12% | 11,973,500 |
| 2020-07-08 | 2020-07-06 | 5.056 | 2,375,936 | -26,273 | 0.12% | 12,011,999 |
| 2020-07-07 | 2020-07-03 | 4.741 | 2,402,209 | +28,938 | 0.13% | 11,387,747 |
| 2020-07-06 | 2020-07-02 | 4.596 | 2,373,271 | +22,465 | 0.12% | 10,907,751 |
| 2020-07-02 | 2020-06-29 | 4.386 | 2,350,806 | +7,615 | 0.12% | 10,310,580 |
| 2020-06-30 | 2020-06-26 | 4.504 | 2,343,191 | +25,130 | 0.12% | 10,554,111 |
| 2020-06-23 | 2020-06-19 | 5.195 | 2,318,061 | +347,633 | 0.12% | 12,041,428 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,970,428 | +104,402 | 0.10% | 10,126,720 |
| 2020-06-19 | 2020-06-17 | 4.960 | 1,866,026 | -11,943 | 0.10% | 9,255,021 |
| 2020-06-18 | 2020-06-16 | 4.877 | 1,877,969 | +13,029 | 0.10% | 9,158,585 |
| 2020-06-17 | 2020-06-15 | 4.766 | 1,864,940 | -72,383 | 0.10% | 8,888,925 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,937,323 | -3,619 | 0.11% | 9,260,691 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,940,942 | -144,765 | 0.11% | 9,546,141 |
| 2020-06-11 | 2020-06-09 | 4.891 | 2,085,707 | -10,858 | 0.11% | 10,200,509 |
| 2020-06-09 | 2020-06-05 | 4.863 | 2,096,565 | -45,963 | 0.11% | 10,195,682 |
| 2020-06-05 | 2020-06-03 | 4.711 | 2,142,528 | -20,629 | 0.12% | 10,093,602 |
| 2020-06-04 | 2020-06-02 | 4.407 | 2,163,157 | -21,715 | 0.12% | 9,533,316 |
| 2020-06-03 | 2020-06-01 | 4.310 | 2,184,872 | +32,573 | 0.12% | 9,417,722 |
| 2020-06-02 | 2020-05-29 | 4.310 | 2,152,299 | +14,476 | 0.12% | 9,277,319 |
| 2020-06-01 | 2020-05-28 | 4.255 | 2,137,823 | +5,791 | 0.12% | 9,096,781 |
| 2020-05-29 | 2020-05-27 | 4.366 | 2,132,032 | +7,238 | 0.12% | 9,307,779 |
| 2020-05-27 | 2020-05-25 | 4.407 | 2,124,794 | -3,619 | 0.12% | 9,364,246 |
| 2020-05-26 | 2020-05-22 | 4.421 | 2,128,413 | -44,877 | 0.12% | 9,409,600 |
| 2020-05-22 | 2020-05-20 | 4.780 | 2,173,290 | +45,601 | 0.12% | 10,388,649 |
| 2020-05-20 | 2020-05-18 | 4.739 | 2,127,689 | +3,619 | 0.12% | 10,082,484 |
| 2020-05-19 | 2020-05-15 | 4.642 | 2,124,070 | +44,153 | 0.12% | 9,859,920 |
| 2020-05-18 | 2020-05-14 | 4.794 | 2,079,917 | +39,087 | 0.11% | 9,971,047 |
| 2020-05-15 | 2020-05-13 | 4.835 | 2,040,830 | +20,267 | 0.11% | 9,868,250 |
| 2020-05-13 | 2020-05-11 | 4.835 | 2,020,563 | +74,916 | 0.11% | 9,770,251 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,945,647 | -21,715 | 0.11% | 9,408,001 |
| 2020-05-11 | 2020-05-07 | 4.739 | 1,967,362 | +90,479 | 0.11% | 9,322,742 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,876,883 | -32,572 | 0.10% | 8,868,059 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,909,455 | +6,514 | 0.10% | 8,784,538 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,902,941 | +10,857 | 0.10% | 8,623,120 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,892,084 | -10,857 | 0.10% | 8,939,882 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,902,941 | +1,810 | 0.10% | 8,780,860 |
| 2020-04-29 | 2020-04-27 | 4.504 | 1,901,131 | -21,715 | 0.10% | 8,562,388 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,922,846 | -23,163 | 0.11% | 8,580,494 |
| 2020-04-24 | 2020-04-22 | 4.283 | 1,946,009 | +3,620 | 0.11% | 8,334,352 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,942,389 | -39,087 | 0.11% | 8,265,178 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,981,476 | -3,257 | 0.11% | 9,006,374 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,984,733 | -724 | 0.11% | 8,445,358 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,985,457 | -2,172 | 0.11% | 8,859,889 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,987,629 | -72,382 | 0.11% | 8,869,581 |
| 2020-04-14 | 2020-04-08 | 4.186 | 2,060,011 | +50,668 | 0.11% | 8,623,378 |
| 2020-04-09 | 2020-04-07 | 4.269 | 2,009,343 | -14,477 | 0.11% | 8,577,838 |
| 2020-04-08 | 2020-04-06 | 4.076 | 2,023,820 | +14,477 | 0.11% | 8,248,200 |
| 2020-04-06 | 2020-04-02 | 4.062 | 2,009,343 | +3,619 | 0.11% | 8,161,438 |
| 2020-04-03 | 2020-04-01 | 4.089 | 2,005,724 | -42,706 | 0.11% | 8,202,159 |
| 2020-04-02 | 2020-03-31 | 4.255 | 2,048,430 | -60,802 | 0.11% | 8,716,399 |
| 2020-04-01 | 2020-03-30 | 4.062 | 2,109,232 | +18,096 | 0.12% | 8,567,162 |
| 2020-03-31 | 2020-03-27 | 4.283 | 2,091,136 | +5,791 | 0.11% | 8,955,900 |
| 2020-03-30 | 2020-03-26 | 4.338 | 2,085,345 | +36,191 | 0.11% | 9,046,339 |
| 2020-03-27 | 2020-03-25 | 4.076 | 2,049,154 | +161,413 | 0.11% | 8,351,450 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,887,741 | -10,857 | 0.10% | 7,145,922 |
| 2020-03-25 | 2020-03-23 | 3.592 | 1,898,598 | +10,857 | 0.10% | 6,819,800 |
| 2020-03-23 | 2020-03-19 | 3.633 | 1,887,741 | +7,963 | 0.10% | 6,859,042 |
| 2020-03-20 | 2020-03-18 | 3.868 | 1,879,778 | +3,619 | 0.10% | 7,271,598 |
| 2020-03-19 | 2020-03-17 | 4.145 | 1,876,159 | -15,563 | 0.10% | 7,775,999 |
| 2020-03-18 | 2020-03-16 | 4.214 | 1,891,722 | +6,153 | 0.10% | 7,971,177 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,885,569 | +4,705 | 0.10% | 8,518,350 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,880,864 | -7,238 | 0.10% | 8,782,929 |
| 2020-03-13 | 2020-03-11 | 4.808 | 1,888,102 | -7,239 | 0.10% | 9,077,578 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,895,341 | +7,239 | 0.10% | 9,243,306 |
| 2020-03-11 | 2020-03-09 | 4.835 | 1,888,102 | +84,325 | 0.10% | 9,129,748 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,803,777 | +18,096 | 0.10% | 9,419,762 |
| 2020-03-09 | 2020-03-05 | 5.402 | 1,785,681 | +7,238 | 0.10% | 9,645,970 |
| 2020-03-05 | 2020-03-03 | 5.554 | 1,778,443 | -21,715 | 0.10% | 9,877,142 |
| 2020-03-04 | 2020-03-02 | 5.291 | 1,800,158 | +28,954 | 0.10% | 9,525,213 |
| 2020-03-03 | 2020-02-28 | 5.278 | 1,771,204 | +9,409 | 0.10% | 9,347,538 |
| 2020-03-02 | 2020-02-27 | 5.554 | 1,761,795 | +7,239 | 0.10% | 9,784,682 |
| 2020-02-28 | 2020-02-26 | 5.664 | 1,754,556 | +20,991 | 0.10% | 9,938,398 |
| 2020-02-27 | 2020-02-25 | 5.664 | 1,733,565 | -2,172 | 0.10% | 9,819,498 |
| 2020-02-26 | 2020-02-24 | 5.720 | 1,735,737 | -7,962 | 0.10% | 9,927,720 |
| 2020-02-25 | 2020-02-21 | 5.816 | 1,743,699 | +7,238 | 0.10% | 10,141,890 |
| 2020-02-21 | 2020-02-19 | 5.872 | 1,736,461 | -3,619 | 0.10% | 10,195,751 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,740,080 | -3,619 | 0.10% | 10,168,921 |
| 2020-02-19 | 2020-02-17 | 5.802 | 1,743,699 | -14,477 | 0.10% | 10,117,800 |
| 2020-02-17 | 2020-02-13 | 5.581 | 1,758,176 | +32,573 | 0.10% | 9,813,162 |
| 2020-02-12 | 2020-02-10 | 5.526 | 1,725,603 | +3,619 | 0.09% | 9,535,998 |
| 2020-02-11 | 2020-02-07 | 5.568 | 1,721,984 | +1,809 | 0.09% | 9,587,369 |
| 2020-02-10 | 2020-02-06 | 5.609 | 1,720,175 | +14,477 | 0.09% | 9,648,592 |
| 2020-02-05 | 2020-02-03 | 5.305 | 1,705,698 | +3,981 | 0.09% | 9,048,959 |
| 2020-02-04 | 2020-01-31 | 5.347 | 1,701,717 | -1,086 | 0.09% | 9,098,370 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,702,803 | +73,831 | 0.09% | 9,527,626 |
| 2020-01-30 | 2020-01-24 | 5.954 | 1,628,972 | -28,954 | 0.09% | 9,699,652 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,657,926 | -44,877 | 0.09% | 9,872,058 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,702,803 | +51,392 | 0.09% | 9,833,451 |
| 2020-01-22 | 2020-01-20 | 6.079 | 1,651,411 | +76,726 | 0.09% | 10,038,599 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,574,685 | +7,238 | 0.09% | 9,789,747 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,567,447 | +5,067 | 0.09% | 9,528,199 |
| 2020-01-17 | 2020-01-15 | 6.079 | 1,562,380 | -5,791 | 0.09% | 9,497,398 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,568,171 | +33,296 | 0.09% | 9,532,600 |
| 2020-01-15 | 2020-01-13 | 6.065 | 1,534,875 | +16,648 | 0.08% | 9,308,995 |
| 2020-01-13 | 2020-01-09 | 6.024 | 1,518,227 | +9,772 | 0.08% | 9,145,100 |
| 2020-01-10 | 2020-01-08 | 5.996 | 1,508,455 | -18,820 | 0.08% | 9,044,558 |
| 2020-01-09 | 2020-01-07 | 6.106 | 1,527,275 | -19,543 | 0.08% | 9,326,201 |
| 2020-01-08 | 2020-01-06 | 6.010 | 1,546,818 | +19,543 | 0.08% | 9,295,949 |
| 2020-01-07 | 2020-01-03 | 6.134 | 1,527,275 | +6,515 | 0.08% | 9,368,401 |
| 2020-01-06 | 2020-01-02 | 6.120 | 1,520,760 | +29,677 | 0.08% | 9,307,428 |
| 2020-01-03 | 2019-12-31 | 6.106 | 1,491,083 | -32,573 | 0.08% | 9,105,197 |
| 2020-01-02 | 2019-12-27 | 6.079 | 1,523,656 | +49,944 | 0.08% | 9,262,002 |
| 2019-12-30 | 2019-12-24 | 5.899 | 1,473,712 | +41,982 | 0.08% | 8,693,722 |
| 2019-12-27 | 2019-12-20 | 6.079 | 1,431,730 | +7,239 | 0.08% | 8,703,202 |
| 2019-12-23 | 2019-12-19 | 6.051 | 1,424,491 | +18,819 | 0.08% | 8,619,838 |
| 2019-12-20 | 2019-12-18 | 6.162 | 1,405,672 | +39,449 | 0.08% | 8,661,321 |
| 2019-12-19 | 2019-12-17 | 6.493 | 1,366,223 | -3,619 | 0.07% | 8,871,248 |
| 2019-12-18 | 2019-12-16 | 6.397 | 1,369,842 | +32,572 | 0.08% | 8,762,272 |
| 2019-12-17 | 2019-12-13 | 6.410 | 1,337,270 | -32,934 | 0.07% | 8,572,399 |
| 2019-12-16 | 2019-12-12 | 6.162 | 1,370,204 | +14,476 | 0.08% | 8,442,778 |
| 2019-12-13 | 2019-12-11 | 6.148 | 1,355,728 | -43,067 | 0.07% | 8,334,851 |
| 2019-12-12 | 2019-12-10 | 5.996 | 1,398,795 | +16,286 | 0.08% | 8,387,047 |
| 2019-12-11 | 2019-12-09 | 6.148 | 1,382,509 | +3,619 | 0.08% | 8,499,498 |
| 2019-12-10 | 2019-12-06 | 6.203 | 1,378,890 | -7,239 | 0.08% | 8,553,448 |
| 2019-12-06 | 2019-12-04 | 6.106 | 1,386,129 | +4,343 | 0.08% | 8,464,303 |
| 2019-12-05 | 2019-12-03 | 6.148 | 1,381,786 | -5,066 | 0.08% | 8,495,053 |
| 2019-12-04 | 2019-12-02 | 5.941 | 1,386,852 | +12,667 | 0.08% | 8,238,798 |
| 2019-12-03 | 2019-11-29 | 6.065 | 1,374,185 | +55,010 | 0.08% | 8,334,413 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,319,175 | +5,067 | 0.07% | 8,219,478 |
| 2019-11-29 | 2019-11-27 | 6.341 | 1,314,108 | +3,619 | 0.07% | 8,333,147 |
| 2019-11-28 | 2019-11-26 | 6.300 | 1,310,489 | +12,667 | 0.07% | 8,255,882 |
| 2019-11-27 | 2019-11-25 | 6.341 | 1,297,822 | +7,239 | 0.07% | 8,229,872 |
| 2019-11-26 | 2019-11-22 | 6.300 | 1,290,583 | +10,857 | 0.07% | 8,130,478 |
| 2019-11-25 | 2019-11-21 | 6.189 | 1,279,726 | +434,296 | 0.07% | 7,920,640 |
| 2019-11-22 | 2019-11-20 | 6.341 | 845,430 | +6,877 | 0.05% | 5,361,121 |
| 2019-11-19 | 2019-11-15 | 6.479 | 838,553 | +9,409 | 0.05% | 5,433,362 |
| 2019-11-15 | 2019-11-13 | 6.562 | 829,144 | +16,648 | 0.05% | 5,441,127 |
| 2019-11-13 | 2019-11-11 | 6.742 | 812,496 | +1,810 | 0.04% | 5,477,802 |
| 2019-11-07 | 2019-11-05 | 6.935 | 810,686 | -26,058 | 0.04% | 5,622,399 |
| 2019-11-06 | 2019-11-04 | 6.687 | 836,744 | +21,715 | 0.05% | 5,595,041 |
| 2019-11-05 | 2019-11-01 | 6.645 | 815,029 | +3,619 | 0.04% | 5,416,059 |
| 2019-11-04 | 2019-10-31 | 6.742 | 811,410 | -8,686 | 0.04% | 5,470,480 |
| 2019-11-01 | 2019-10-30 | 6.631 | 820,096 | -7,238 | 0.04% | 5,438,401 |
| 2019-10-30 | 2019-10-28 | 6.825 | 827,334 | +37,639 | 0.05% | 5,646,419 |
| 2019-10-29 | 2019-10-25 | 6.797 | 789,695 | +7,238 | 0.04% | 5,367,719 |
| 2019-10-28 | 2019-10-24 | 6.991 | 782,457 | +4,343 | 0.04% | 5,469,861 |
| 2019-10-24 | 2019-10-22 | 6.963 | 778,114 | +1,448 | 0.04% | 5,418,001 |
| 2019-10-17 | 2019-10-15 | 6.880 | 776,666 | -4,343 | 0.04% | 5,343,538 |
| 2019-10-16 | 2019-10-14 | 6.922 | 781,009 | +3,619 | 0.04% | 5,405,788 |
| 2019-10-15 | 2019-10-11 | 6.880 | 777,390 | -2,895 | 0.04% | 5,348,519 |
| 2019-10-14 | 2019-10-10 | 6.797 | 780,285 | -13,029 | 0.04% | 5,303,757 |
| 2019-10-10 | 2019-10-08 | 6.507 | 793,314 | -13,753 | 0.04% | 5,162,158 |
| 2019-10-09 | 2019-10-04 | 6.410 | 807,067 | -2,171 | 0.04% | 5,173,600 |
| 2019-10-08 | 2019-10-03 | 6.466 | 809,238 | +15,924 | 0.04% | 5,232,237 |
| 2019-10-04 | 2019-10-02 | 6.590 | 793,314 | +14,476 | 0.04% | 5,227,918 |
| 2019-10-03 | 2019-09-30 | 6.687 | 778,838 | -16,648 | 0.04% | 5,207,842 |
| 2019-10-02 | 2019-09-27 | 6.590 | 795,486 | +4,343 | 0.04% | 5,242,232 |
| 2019-09-30 | 2019-09-26 | 6.576 | 791,143 | +14,115 | 0.04% | 5,202,681 |
| 2019-09-27 | 2019-09-25 | 6.549 | 777,028 | -10,858 | 0.04% | 5,088,389 |
| 2019-09-26 | 2019-09-24 | 6.618 | 787,886 | -3,619 | 0.04% | 5,213,918 |
| 2019-09-25 | 2019-09-23 | 6.631 | 791,505 | +22,077 | 0.04% | 5,248,802 |
| 2019-09-23 | 2019-09-19 | 6.894 | 769,428 | +7,238 | 0.04% | 5,304,370 |
| 2019-09-20 | 2019-09-18 | 7.087 | 762,190 | -28,953 | 0.04% | 5,401,892 |
| 2019-09-18 | 2019-09-16 | 7.032 | 791,143 | -28,953 | 0.04% | 5,563,371 |
| 2019-09-16 | 2019-09-12 | 6.852 | 820,096 | -34,744 | 0.04% | 5,619,681 |
| 2019-09-13 | 2019-09-11 | 6.673 | 854,840 | +7,239 | 0.05% | 5,704,233 |
| 2019-09-12 | 2019-09-10 | 6.659 | 847,601 | -7,239 | 0.05% | 5,644,218 |
| 2019-09-11 | 2019-09-09 | 6.631 | 854,840 | -7,238 | 0.05% | 5,668,803 |
| 2019-09-10 | 2019-09-06 | 6.397 | 862,078 | -13,753 | 0.05% | 5,514,331 |
| 2019-09-09 | 2019-09-05 | 6.231 | 875,831 | +6,515 | 0.05% | 5,457,103 |
| 2019-09-06 | 2019-09-04 | 6.189 | 869,316 | +7,238 | 0.05% | 5,380,479 |
| 2019-09-05 | 2019-09-03 | 6.245 | 862,078 | -29,677 | 0.05% | 5,383,321 |
| 2019-09-04 | 2019-09-02 | 6.120 | 891,755 | -8,686 | 0.05% | 5,457,762 |
| 2019-09-03 | 2019-08-30 | 6.106 | 900,441 | -26,781 | 0.05% | 5,498,482 |
| 2019-08-30 | 2019-08-28 | 5.941 | 927,222 | -7,239 | 0.05% | 5,508,298 |
| 2019-08-29 | 2019-08-27 | 5.830 | 934,461 | +46,325 | 0.05% | 5,448,023 |
| 2019-08-28 | 2019-08-26 | 6.134 | 888,136 | +9,410 | 0.05% | 5,447,882 |
| 2019-08-27 | 2019-08-23 | 6.272 | 878,726 | -10,495 | 0.05% | 5,511,561 |
| 2019-08-26 | 2019-08-22 | 6.245 | 889,221 | -9,410 | 0.05% | 5,552,818 |
| 2019-08-23 | 2019-08-21 | 6.093 | 898,631 | +18,457 | 0.05% | 5,475,014 |
| 2019-08-21 | 2019-08-19 | 6.203 | 880,174 | -7,238 | 0.05% | 5,459,843 |
| 2019-08-20 | 2019-08-16 | 5.885 | 887,412 | +7,238 | 0.05% | 5,222,761 |
| 2019-08-16 | 2019-08-14 | 6.093 | 880,174 | -32,934 | 0.05% | 5,362,563 |
| 2019-08-15 | 2019-08-13 | 6.010 | 913,108 | +32,934 | 0.05% | 5,487,527 |
| 2019-08-14 | 2019-08-12 | 6.217 | 880,174 | -4,342 | 0.05% | 5,472,003 |
| 2019-08-13 | 2019-08-09 | 6.148 | 884,516 | -3,620 | 0.05% | 5,437,897 |
| 2019-08-12 | 2019-08-08 | 6.327 | 888,136 | -23,524 | 0.05% | 5,619,662 |
| 2019-08-09 | 2019-08-07 | 5.982 | 911,660 | +39,810 | 0.05% | 5,453,635 |
| 2019-08-08 | 2019-08-06 | 6.079 | 871,850 | +13,029 | 0.05% | 5,299,803 |
| 2019-08-06 | 2019-08-02 | 6.410 | 858,821 | +14,477 | 0.05% | 5,505,362 |
| 2019-08-05 | 2019-08-01 | 6.714 | 844,344 | +4,343 | 0.05% | 5,669,189 |
| 2019-08-02 | 2019-07-31 | 6.908 | 840,001 | +9,410 | 0.05% | 5,802,499 |
| 2019-07-31 | 2019-07-29 | 7.143 | 830,591 | +18,095 | 0.05% | 5,932,572 |
| 2019-07-26 | 2019-07-24 | 7.405 | 812,496 | -16,286 | 0.04% | 6,016,602 |
| 2019-07-22 | 2019-07-18 | 7.170 | 828,782 | +16,286 | 0.05% | 5,942,551 |
| 2019-07-12 | 2019-07-10 | 6.991 | 812,496 | -28,953 | 0.04% | 5,679,852 |
| 2019-07-08 | 2019-07-04 | 7.198 | 841,449 | +7,238 | 0.05% | 6,056,627 |
| 2019-07-05 | 2019-07-03 | 7.267 | 834,211 | +2,896 | 0.05% | 6,062,154 |
| 2019-07-04 | 2019-07-02 | 7.225 | 831,315 | +10,133 | 0.05% | 6,006,654 |
| 2019-06-26 | 2019-06-24 | 6.852 | 821,182 | -18,819 | 0.05% | 5,627,123 |
| 2019-06-25 | 2019-06-21 | 6.604 | 840,001 | -21,715 | 0.05% | 5,547,189 |
| 2019-06-24 | 2019-06-20 | 6.507 | 861,716 | -17,010 | 0.05% | 5,607,255 |
| 2019-06-21 | 2019-06-19 | 6.861 | 878,726 | -7,238 | 0.05% | 6,028,838 |
| 2019-06-20 | 2019-06-18 | 6.427 | 885,964 | +50,699 | 0.05% | 5,693,782 |
| 2019-06-19 | 2019-06-17 | 6.528 | 835,265 | +12,781 | 0.05% | 5,452,588 |
| 2019-06-18 | 2019-06-14 | 6.586 | 822,484 | +3,454 | 0.05% | 5,416,774 |
| 2019-06-17 | 2019-06-13 | 6.673 | 819,030 | +31,780 | 0.05% | 5,465,156 |
| 2019-06-14 | 2019-06-12 | 6.817 | 787,250 | -4,836 | 0.05% | 5,367,047 |
| 2019-06-13 | 2019-06-11 | 7.035 | 792,086 | +1,382 | 0.05% | 5,571,991 |
| 2019-06-10 | 2019-06-05 | 6.875 | 790,704 | -13,818 | 0.05% | 5,436,375 |
| 2019-06-06 | 2019-06-04 | 6.731 | 804,522 | +9,673 | 0.05% | 5,414,928 |
| 2019-06-05 | 2019-06-03 | 6.817 | 794,849 | +13,817 | 0.05% | 5,418,853 |
| 2019-06-04 | 2019-05-31 | 7.020 | 781,032 | -71,851 | 0.04% | 5,482,926 |
| 2019-05-31 | 2019-05-29 | 6.817 | 852,883 | -46,288 | 0.05% | 5,814,498 |
| 2019-05-30 | 2019-05-28 | 6.846 | 899,171 | +11,054 | 0.05% | 6,156,094 |
| 2019-05-28 | 2019-05-24 | 6.427 | 888,117 | +16,581 | 0.05% | 5,707,619 |
| 2019-05-23 | 2019-05-21 | 6.629 | 871,536 | -5,527 | 0.05% | 5,777,669 |
| 2019-05-21 | 2019-05-17 | 6.629 | 877,063 | +13,126 | 0.05% | 5,814,309 |
| 2019-05-20 | 2019-05-16 | 6.774 | 863,937 | +91,887 | 0.05% | 5,852,343 |
| 2019-05-17 | 2019-05-15 | 6.904 | 772,050 | +4,145 | 0.04% | 5,330,472 |
| 2019-05-16 | 2019-05-14 | 6.861 | 767,905 | +6,218 | 0.04% | 5,268,508 |
| 2019-05-15 | 2019-05-10 | 7.165 | 761,687 | +6,908 | 0.04% | 5,457,372 |
| 2019-05-14 | 2019-05-09 | 7.179 | 754,779 | +11,054 | 0.04% | 5,418,802 |
| 2019-05-10 | 2019-05-08 | 7.556 | 743,725 | +6,909 | 0.04% | 5,619,332 |
| 2019-05-09 | 2019-05-07 | 7.744 | 736,816 | -13,472 | 0.04% | 5,705,775 |
| 2019-05-08 | 2019-05-06 | 7.729 | 750,288 | -22,108 | 0.04% | 5,799,240 |
| 2019-05-07 | 2019-05-03 | 7.932 | 772,396 | +15,199 | 0.04% | 6,126,641 |
| 2019-05-06 | 2019-05-02 | 7.614 | 757,197 | +1,037 | 0.04% | 5,764,962 |
| 2019-05-03 | 2019-04-30 | 7.961 | 756,160 | +6,908 | 0.04% | 6,019,747 |
| 2019-04-30 | 2019-04-26 | 8.106 | 749,252 | +8,982 | 0.04% | 6,073,203 |
| 2019-04-29 | 2019-04-25 | 8.178 | 740,270 | +6,908 | 0.04% | 6,053,972 |
| 2019-04-26 | 2019-04-24 | 8.627 | 733,362 | +13,818 | 0.04% | 6,326,543 |
| 2019-04-24 | 2019-04-18 | 9.075 | 719,544 | +10,363 | 0.04% | 6,530,204 |
| 2019-04-23 | 2019-04-17 | 9.191 | 709,181 | +2,073 | 0.04% | 6,518,274 |
| 2019-04-18 | 2019-04-16 | 8.612 | 707,108 | +13,126 | 0.04% | 6,089,821 |
| 2019-04-16 | 2019-04-12 | 8.960 | 693,982 | -17,963 | 0.04% | 6,217,856 |
| 2019-04-15 | 2019-04-11 | 9.090 | 711,945 | -2,763 | 0.04% | 6,471,544 |
| 2019-04-12 | 2019-04-10 | 9.293 | 714,708 | +7,600 | 0.04% | 6,641,490 |
| 2019-04-11 | 2019-04-09 | 9.061 | 707,108 | -16,927 | 0.04% | 6,407,106 |
| 2019-04-10 | 2019-04-08 | 8.989 | 724,035 | -19,344 | 0.04% | 6,508,082 |
| 2019-04-09 | 2019-04-04 | 8.627 | 743,379 | -9,672 | 0.04% | 6,412,958 |
| 2019-04-08 | 2019-04-03 | 8.308 | 753,051 | -1,321,640 | 0.04% | 6,256,596 |
| 2019-04-04 | 2019-04-02 | 7.585 | 2,074,691 | -6,909 | 0.12% | 15,735,717 |
| 2019-04-02 | 2019-03-29 | 7.425 | 2,081,600 | +6,909 | 0.12% | 15,456,689 |
| 2019-03-29 | 2019-03-27 | 7.715 | 2,074,691 | -525,755 | 0.12% | 16,005,987 |
| 2019-03-28 | 2019-03-26 | 7.411 | 2,600,446 | +25,908 | 0.15% | 19,271,682 |
| 2019-03-27 | 2019-03-25 | 6.962 | 2,574,538 | +345 | 0.15% | 17,924,465 |
| 2019-03-25 | 2019-03-21 | 6.933 | 2,574,193 | -28,325 | 0.15% | 17,847,543 |
| 2019-03-22 | 2019-03-20 | 6.745 | 2,602,518 | +1,381 | 0.15% | 17,554,218 |
| 2019-03-20 | 2019-03-18 | 6.817 | 2,601,137 | +2,073 | 0.15% | 17,733,153 |
| 2019-03-19 | 2019-03-15 | 6.716 | 2,599,064 | -6,909 | 0.15% | 17,455,680 |
| 2019-03-18 | 2019-03-14 | 6.658 | 2,605,973 | +22,799 | 0.15% | 17,351,202 |
| 2019-03-15 | 2019-03-13 | 6.890 | 2,583,174 | -6,909 | 0.15% | 17,797,641 |
| 2019-03-14 | 2019-03-12 | 7.006 | 2,590,083 | +26,944 | 0.15% | 18,145,163 |
| 2019-03-12 | 2019-03-08 | 6.861 | 2,563,139 | +66,670 | 0.15% | 17,585,403 |
| 2019-03-11 | 2019-03-07 | 7.194 | 2,496,469 | -77,033 | 0.14% | 17,959,093 |
| 2019-03-08 | 2019-03-06 | 7.310 | 2,573,502 | +14,509 | 0.15% | 18,811,252 |
| 2019-03-07 | 2019-03-05 | 7.194 | 2,558,993 | +63,560 | 0.15% | 18,408,878 |
| 2019-03-06 | 2019-03-04 | 7.064 | 2,495,433 | +20,726 | 0.14% | 17,626,560 |
| 2019-03-05 | 2019-03-01 | 7.382 | 2,474,707 | -13,817 | 0.14% | 18,268,201 |
| 2019-03-04 | 2019-02-28 | 7.223 | 2,488,524 | +11,745 | 0.14% | 17,973,978 |
| 2019-03-01 | 2019-02-27 | 7.425 | 2,476,779 | +24,180 | 0.14% | 18,391,047 |
| 2019-02-28 | 2019-02-26 | 7.744 | 2,452,599 | +15,890 | 0.14% | 18,992,501 |
| 2019-02-27 | 2019-02-25 | 7.860 | 2,436,709 | -2,763 | 0.14% | 19,151,611 |
| 2019-02-26 | 2019-02-22 | 7.874 | 2,439,472 | +1,381 | 0.14% | 19,208,638 |
| 2019-02-25 | 2019-02-21 | 7.686 | 2,438,091 | +21,417 | 0.14% | 18,738,993 |
| 2019-02-22 | 2019-02-20 | 7.585 | 2,416,674 | -3,454 | 0.14% | 18,329,524 |
| 2019-02-20 | 2019-02-18 | 7.411 | 2,420,128 | +35,235 | 0.14% | 17,935,361 |
| 2019-02-19 | 2019-02-15 | 7.469 | 2,384,893 | +36,616 | 0.14% | 17,812,317 |
| 2019-02-18 | 2019-02-14 | 7.715 | 2,348,277 | +6,909 | 0.13% | 18,116,669 |
| 2019-02-15 | 2019-02-13 | 7.715 | 2,341,368 | -28,672 | 0.13% | 18,063,367 |
| 2019-02-14 | 2019-02-12 | 7.440 | 2,370,040 | -5,527 | 0.14% | 17,632,773 |
| 2019-02-13 | 2019-02-11 | 7.411 | 2,375,567 | +29,017 | 0.14% | 17,605,123 |
| 2019-02-12 | 2019-02-08 | 7.556 | 2,346,550 | +6,909 | 0.13% | 17,729,731 |
| 2019-02-11 | 2019-02-04 | 7.787 | 2,339,641 | -24,181 | 0.13% | 18,219,369 |
| 2019-02-08 | 2019-01-31 | 7.382 | 2,363,822 | -11,054 | 0.14% | 17,449,652 |
| 2019-02-01 | 2019-01-30 | 7.150 | 2,374,876 | -38,343 | 0.14% | 16,981,252 |
| 2019-01-31 | 2019-01-29 | 6.875 | 2,413,219 | +9,672 | 0.14% | 16,591,749 |
| 2019-01-30 | 2019-01-28 | 6.962 | 2,403,547 | +12,781 | 0.14% | 16,733,991 |
| 2019-01-29 | 2019-01-25 | 7.266 | 2,390,766 | -10,363 | 0.14% | 17,371,712 |
| 2019-01-23 | 2019-01-21 | 6.991 | 2,401,129 | +34,544 | 0.14% | 16,786,666 |
| 2019-01-22 | 2019-01-18 | 7.064 | 2,366,585 | -27,635 | 0.14% | 16,716,438 |
| 2019-01-18 | 2019-01-16 | 6.789 | 2,394,220 | -6,909 | 0.14% | 16,253,194 |
| 2019-01-17 | 2019-01-15 | 6.803 | 2,401,129 | -34,544 | 0.14% | 16,334,851 |
| 2019-01-15 | 2019-01-11 | 6.673 | 2,435,673 | -35,234 | 0.14% | 16,252,558 |
| 2019-01-14 | 2019-01-10 | 6.615 | 2,470,907 | -66,669 | 0.14% | 16,344,605 |
| 2019-01-11 | 2019-01-09 | 6.340 | 2,537,576 | -11,400 | 0.15% | 16,087,738 |
| 2019-01-10 | 2019-01-08 | 6.166 | 2,548,976 | -30,744 | 0.15% | 15,717,272 |
| 2019-01-09 | 2019-01-07 | 6.007 | 2,579,720 | -30,398 | 0.15% | 15,496,103 |
| 2019-01-08 | 2019-01-04 | 5.992 | 2,610,118 | -13,817 | 0.15% | 15,640,920 |
| 2019-01-07 | 2019-01-03 | 5.790 | 2,623,935 | +6,908 | 0.15% | 15,191,998 |
| 2019-01-04 | 2019-01-02 | 5.906 | 2,617,027 | -691 | 0.15% | 15,455,042 |
| 2019-01-03 | 2018-12-31 | 5.978 | 2,617,718 | -63,560 | 0.15% | 15,648,573 |
| 2018-12-28 | 2018-12-24 | 5.963 | 2,681,278 | -4,836 | 0.15% | 15,989,721 |
| 2018-12-27 | 2018-12-20 | 5.920 | 2,686,114 | -6,909 | 0.15% | 15,901,920 |
| 2018-12-21 | 2018-12-19 | 5.804 | 2,693,023 | +45,252 | 0.15% | 15,630,982 |
| 2018-12-20 | 2018-12-18 | 5.920 | 2,647,771 | +63,906 | 0.15% | 15,674,928 |
| 2018-12-19 | 2018-12-17 | 6.253 | 2,583,865 | -34,543 | 0.15% | 16,156,802 |
| 2018-12-18 | 2018-12-14 | 6.383 | 2,618,408 | -23,145 | 0.15% | 16,713,897 |
| 2018-12-17 | 2018-12-13 | 6.398 | 2,641,553 | -8,290 | 0.15% | 16,899,872 |
| 2018-12-14 | 2018-12-12 | 6.152 | 2,649,843 | +17,617 | 0.15% | 16,300,874 |
| 2018-12-11 | 2018-12-07 | 6.340 | 2,632,226 | +3,109 | 0.15% | 16,687,801 |
| 2018-12-10 | 2018-12-06 | 6.181 | 2,629,117 | +58,724 | 0.15% | 16,249,485 |
| 2018-12-07 | 2018-12-05 | 6.354 | 2,570,393 | +214,862 | 0.15% | 16,332,997 |
| 2018-12-06 | 2018-12-04 | 7.165 | 2,355,531 | -31,090 | 0.14% | 16,877,023 |
| 2018-12-05 | 2018-12-03 | 6.774 | 2,386,621 | -31,089 | 0.14% | 16,167,063 |
| 2018-12-04 | 2018-11-30 | 6.948 | 2,417,710 | -24,526 | 0.14% | 16,797,601 |
| 2018-12-03 | 2018-11-29 | 6.904 | 2,442,236 | -17,963 | 0.14% | 16,861,951 |
| 2018-11-30 | 2018-11-28 | 6.803 | 2,460,199 | -77,377 | 0.14% | 16,736,703 |
| 2018-11-29 | 2018-11-27 | 6.600 | 2,537,576 | -1,382 | 0.15% | 16,748,878 |
| 2018-11-28 | 2018-11-26 | 6.470 | 2,538,958 | +39,034 | 0.15% | 16,427,250 |
| 2018-11-26 | 2018-11-22 | 6.542 | 2,499,924 | +33,162 | 0.14% | 16,355,622 |
| 2018-11-23 | 2018-11-21 | 6.629 | 2,466,762 | -34,543 | 0.14% | 16,352,891 |
| 2018-11-21 | 2018-11-19 | 6.644 | 2,501,305 | +3,454 | 0.14% | 16,618,092 |
| 2018-11-20 | 2018-11-16 | 6.513 | 2,497,851 | -26,253 | 0.14% | 16,269,750 |
| 2018-11-19 | 2018-11-15 | 6.296 | 2,524,104 | +20,726 | 0.14% | 15,892,723 |
| 2018-11-16 | 2018-11-14 | 6.369 | 2,503,378 | +5,527 | 0.14% | 15,943,400 |
| 2018-11-13 | 2018-11-09 | 6.369 | 2,497,851 | -10,363 | 0.14% | 15,908,200 |
| 2018-11-09 | 2018-11-07 | 6.383 | 2,508,214 | +8,981 | 0.14% | 16,010,504 |
| 2018-11-08 | 2018-11-06 | 6.542 | 2,499,233 | -243,187 | 0.14% | 16,351,101 |
| 2018-11-07 | 2018-11-05 | 6.485 | 2,742,420 | +691 | 0.16% | 17,783,359 |
| 2018-11-06 | 2018-11-02 | 6.513 | 2,741,729 | +26,944 | 0.16% | 17,858,249 |
| 2018-11-05 | 2018-11-01 | 6.166 | 2,714,785 | +263,222 | 0.16% | 16,739,669 |
| 2018-11-02 | 2018-10-31 | 6.369 | 2,451,563 | -15,199 | 0.14% | 15,613,403 |
| 2018-11-01 | 2018-10-30 | 5.963 | 2,466,762 | -6,218 | 0.14% | 14,710,461 |
| 2018-10-31 | 2018-10-29 | 5.848 | 2,472,980 | -6,563 | 0.14% | 14,461,182 |
| 2018-10-30 | 2018-10-26 | 5.862 | 2,479,543 | -1,382 | 0.14% | 14,535,450 |
| 2018-10-29 | 2018-10-25 | 5.790 | 2,480,925 | -6,908 | 0.14% | 14,364,002 |
| 2018-10-26 | 2018-10-24 | 5.833 | 2,487,833 | +35,925 | 0.14% | 14,512,028 |
| 2018-10-25 | 2018-10-23 | 6.108 | 2,451,908 | +136,793 | 0.14% | 14,976,780 |
| 2018-10-24 | 2018-10-22 | 6.716 | 2,315,115 | -80,832 | 0.13% | 15,548,639 |
| 2018-10-23 | 2018-10-19 | 6.485 | 2,395,947 | +97,413 | 0.14% | 15,536,638 |
| 2018-10-22 | 2018-10-18 | 6.832 | 2,298,534 | +1,665,004 | 0.13% | 15,703,438 |
| 2018-10-19 | 2018-10-16 | 7.295 | 633,530 | +6,908 | 0.04% | 4,621,677 |
| 2018-10-18 | 2018-10-15 | 7.657 | 626,622 | -30,744 | 0.04% | 4,798,032 |
| 2018-10-16 | 2018-10-12 | 7.744 | 657,366 | -22,108 | 0.04% | 5,090,528 |
| 2018-10-15 | 2018-10-11 | 7.396 | 679,474 | +79,451 | 0.04% | 5,025,689 |
| 2018-10-12 | 2018-10-10 | 8.482 | 600,023 | -8,291 | 0.03% | 5,089,409 |
| 2018-10-11 | 2018-10-09 | 8.091 | 608,314 | +11,400 | 0.03% | 4,921,998 |
| 2018-10-02 | 2018-09-27 | 9.018 | 596,914 | +13,817 | 0.03% | 5,382,718 |
| 2018-09-27 | 2018-09-24 | 9.206 | 583,097 | -2,072 | 0.03% | 5,367,842 |
| 2018-09-26 | 2018-09-21 | 9.452 | 585,169 | -36,962 | 0.03% | 5,530,906 |
| 2018-09-24 | 2018-09-20 | 8.829 | 622,131 | -18,654 | 0.04% | 5,493,049 |
| 2018-09-21 | 2018-09-19 | 8.337 | 640,785 | -12,090 | 0.04% | 5,342,403 |
| 2018-09-20 | 2018-09-18 | 8.019 | 652,875 | +17,963 | 0.04% | 5,235,301 |
| 2018-09-19 | 2018-09-17 | 8.019 | 634,912 | +11,399 | 0.04% | 5,091,258 |
| 2018-09-18 | 2018-09-14 | 8.091 | 623,513 | +11,745 | 0.04% | 5,044,976 |
| 2018-09-13 | 2018-09-11 | 7.903 | 611,768 | +14,854 | 0.04% | 4,834,830 |
| 2018-09-12 | 2018-09-10 | 8.236 | 596,914 | -3,109 | 0.03% | 4,916,158 |
| 2018-09-05 | 2018-09-03 | 9.032 | 600,023 | -346 | 0.03% | 5,419,439 |
| 2018-09-04 | 2018-08-31 | 9.553 | 600,369 | +6,909 | 0.03% | 5,735,404 |
| 2018-09-03 | 2018-08-30 | 9.394 | 593,460 | +20,726 | 0.03% | 5,574,911 |
| 2018-08-31 | 2018-08-29 | 9.828 | 572,734 | +4,836 | 0.03% | 5,628,913 |
| 2018-08-30 | 2018-08-28 | 9.698 | 567,898 | -27,634 | 0.03% | 5,507,404 |
| 2018-08-29 | 2018-08-27 | 9.654 | 595,532 | -29,017 | 0.03% | 5,749,536 |
| 2018-08-28 | 2018-08-24 | 9.206 | 624,549 | +6,909 | 0.04% | 5,749,439 |
| 2018-08-27 | 2018-08-23 | 9.365 | 617,640 | -5,527 | 0.04% | 5,784,176 |
| 2018-08-24 | 2018-08-22 | 9.293 | 623,167 | -49,743 | 0.04% | 5,790,836 |
| 2018-08-23 | 2018-08-21 | 8.960 | 672,910 | -13,818 | 0.04% | 6,029,058 |
| 2018-08-21 | 2018-08-17 | 8.439 | 686,728 | +1,382 | 0.04% | 5,795,023 |
| 2018-08-20 | 2018-08-16 | 8.308 | 685,346 | +5,527 | 0.04% | 5,694,080 |
| 2018-08-17 | 2018-08-15 | 8.656 | 679,819 | +4,145 | 0.04% | 5,884,320 |
| 2018-08-16 | 2018-08-14 | 8.916 | 675,674 | +6,909 | 0.04% | 6,024,482 |
| 2018-08-14 | 2018-08-10 | 9.148 | 668,765 | +19,344 | 0.04% | 6,117,760 |
| 2018-08-13 | 2018-08-09 | 9.177 | 649,421 | -36,616 | 0.04% | 5,959,604 |
| 2018-08-09 | 2018-08-07 | 9.003 | 686,037 | +41,453 | 0.04% | 6,176,462 |
| 2018-08-08 | 2018-08-06 | 8.873 | 644,584 | -15,891 | 0.04% | 5,719,286 |
| 2018-08-07 | 2018-08-03 | 8.858 | 660,475 | +45,598 | 0.04% | 5,850,724 |
| 2018-08-06 | 2018-08-02 | 9.293 | 614,877 | -8,290 | 0.04% | 5,713,801 |
| 2018-08-03 | 2018-08-01 | 9.568 | 623,167 | -23,835 | 0.04% | 5,962,216 |
| 2018-08-02 | 2018-07-31 | 9.437 | 647,002 | -9,327 | 0.04% | 6,105,975 |
| 2018-08-01 | 2018-07-30 | 9.235 | 656,329 | +13,817 | 0.04% | 6,060,997 |
| 2018-07-31 | 2018-07-27 | 9.235 | 642,512 | +13,127 | 0.04% | 5,933,402 |
| 2018-07-30 | 2018-07-26 | 9.350 | 629,385 | +20,035 | 0.04% | 5,885,058 |
| 2018-07-27 | 2018-07-25 | 9.712 | 609,350 | +4,145 | 0.03% | 5,918,221 |
| 2018-07-26 | 2018-07-24 | 9.785 | 605,205 | +17,272 | 0.03% | 5,921,763 |
| 2018-07-24 | 2018-07-20 | 9.264 | 587,933 | -3,454 | 0.03% | 5,446,401 |
| 2018-07-23 | 2018-07-19 | 9.481 | 591,387 | +6,909 | 0.03% | 5,606,798 |
| 2018-07-20 | 2018-07-18 | 9.568 | 584,478 | -8,291 | 0.03% | 5,592,055 |
| 2018-07-19 | 2018-07-17 | 9.495 | 592,769 | -2,763 | 0.03% | 5,628,480 |
| 2018-07-18 | 2018-07-16 | 9.437 | 595,532 | -19,690 | 0.03% | 5,620,236 |
| 2018-07-17 | 2018-07-13 | 9.698 | 615,222 | -10,363 | 0.04% | 5,966,347 |
| 2018-07-16 | 2018-07-12 | 9.727 | 625,585 | +66,669 | 0.04% | 6,084,956 |
| 2018-07-13 | 2018-07-11 | 10.349 | 558,916 | -8,636 | 0.03% | 5,784,348 |
| 2018-07-12 | 2018-07-10 | 10.320 | 567,552 | -691 | 0.03% | 5,857,294 |
| 2018-07-11 | 2018-07-09 | 10.262 | 568,243 | +7,600 | 0.03% | 5,831,525 |
| 2018-07-10 | 2018-07-06 | 10.291 | 560,643 | -9,327 | 0.03% | 5,769,761 |
| 2018-07-09 | 2018-07-05 | 10.147 | 569,970 | +9,672 | 0.03% | 5,783,248 |
| 2018-07-04 | 2018-06-29 | 11.032 | 560,298 | +3,152 | 0.03% | 6,181,018 |
| 2018-06-29 | 2018-06-27 | 10.502 | 557,146 | +6,458 | 0.03% | 5,851,227 |
| 2018-06-27 | 2018-06-25 | 11.326 | 550,688 | +10,198 | 0.03% | 6,237,004 |
| 2018-06-26 | 2018-06-22 | 11.870 | 540,490 | -6,458 | 0.03% | 6,415,653 |
| 2018-06-25 | 2018-06-21 | 11.841 | 546,948 | -14,277 | 0.03% | 6,476,220 |
| 2018-06-22 | 2018-06-20 | 11.841 | 561,225 | -9,858 | 0.03% | 6,645,269 |
| 2018-06-21 | 2018-06-19 | 11.782 | 571,083 | +1,699 | 0.03% | 6,728,394 |
| 2018-06-19 | 2018-06-14 | 12.488 | 569,384 | +6,799 | 0.03% | 7,110,377 |
| 2018-06-14 | 2018-06-12 | 13.003 | 562,585 | -5,439 | 0.03% | 7,315,097 |
| 2018-06-12 | 2018-06-08 | 12.503 | 568,024 | +7,478 | 0.03% | 7,101,749 |
| 2018-06-11 | 2018-06-07 | 12.576 | 560,546 | -3,399 | 0.03% | 7,049,480 |
| 2018-06-08 | 2018-06-06 | 12.679 | 563,945 | -24,135 | 0.03% | 7,150,291 |
| 2018-06-07 | 2018-06-05 | 11.929 | 588,080 | -16,997 | 0.03% | 7,015,150 |
| 2018-06-06 | 2018-06-04 | 11.870 | 605,077 | -56,428 | 0.04% | 7,182,305 |
| 2018-06-04 | 2018-05-31 | 11.208 | 661,505 | -6,799 | 0.04% | 7,414,260 |
| 2018-06-01 | 2018-05-30 | 11.090 | 668,304 | -6,798 | 0.04% | 7,411,824 |
| 2018-05-31 | 2018-05-29 | 10.914 | 675,102 | +6,798 | 0.04% | 7,368,057 |
| 2018-05-29 | 2018-05-25 | 11.532 | 668,304 | +11,558 | 0.04% | 7,706,724 |
| 2018-05-28 | 2018-05-24 | 11.488 | 656,746 | +13,257 | 0.04% | 7,544,460 |
| 2018-05-25 | 2018-05-23 | 11.546 | 643,489 | -13,597 | 0.04% | 7,430,028 |
| 2018-05-24 | 2018-05-21 | 11.296 | 657,086 | -47,590 | 0.04% | 7,422,721 |
| 2018-05-23 | 2018-05-18 | 11.164 | 704,676 | +7,478 | 0.04% | 7,867,033 |
| 2018-05-18 | 2018-05-16 | 11.326 | 697,198 | -10,538 | 0.04% | 7,896,353 |
| 2018-05-17 | 2018-05-15 | 11.473 | 707,736 | -6,798 | 0.04% | 8,119,805 |
| 2018-05-16 | 2018-05-14 | 11.385 | 714,534 | -4,759 | 0.04% | 8,134,738 |
| 2018-05-15 | 2018-05-11 | 11.296 | 719,293 | +8,498 | 0.04% | 8,125,437 |
| 2018-05-14 | 2018-05-10 | 11.296 | 710,795 | -10,538 | 0.04% | 8,029,440 |
| 2018-05-11 | 2018-05-09 | 11.002 | 721,333 | -7,818 | 0.04% | 7,936,282 |
| 2018-05-10 | 2018-05-08 | 11.193 | 729,151 | -8,498 | 0.04% | 8,161,723 |
| 2018-05-09 | 2018-05-07 | 10.929 | 737,649 | -56,089 | 0.04% | 8,061,545 |
| 2018-05-08 | 2018-05-04 | 10.296 | 793,738 | +15,637 | 0.05% | 8,172,500 |
| 2018-05-07 | 2018-05-03 | 10.487 | 778,101 | +26,514 | 0.05% | 8,160,283 |
| 2018-05-04 | 2018-05-02 | 10.885 | 751,587 | +6,799 | 0.04% | 8,180,704 |
| 2018-05-03 | 2018-04-30 | 11.267 | 744,788 | +11,898 | 0.04% | 8,391,530 |
| 2018-05-02 | 2018-04-27 | 11.061 | 732,890 | -4,420 | 0.05% | 8,106,555 |
| 2018-04-30 | 2018-04-26 | 10.708 | 737,310 | +45,551 | 0.05% | 7,895,165 |
| 2018-04-27 | 2018-04-25 | 11.105 | 691,759 | +125,774 | 0.05% | 7,682,127 |
| 2018-04-26 | 2018-04-24 | 12.620 | 565,985 | -5,778 | 0.04% | 7,142,856 |
| 2018-04-25 | 2018-04-23 | 12.385 | 571,763 | -680 | 0.04% | 7,081,216 |
| 2018-04-24 | 2018-04-20 | 12.150 | 572,443 | +8,158 | 0.04% | 6,954,918 |
| 2018-04-23 | 2018-04-19 | 12.458 | 564,285 | -58,808 | 0.04% | 7,030,102 |
| 2018-04-20 | 2018-04-18 | 11.797 | 623,093 | +54,049 | 0.04% | 7,350,332 |
| 2018-04-19 | 2018-04-17 | 13.135 | 569,044 | -18,356 | 0.04% | 7,474,411 |
| 2018-04-18 | 2018-04-16 | 13.076 | 587,400 | -6,799 | 0.04% | 7,680,958 |
| 2018-04-17 | 2018-04-13 | 13.017 | 594,199 | +4,759 | 0.04% | 7,734,903 |
| 2018-04-16 | 2018-04-12 | 13.091 | 589,440 | -6,798 | 0.04% | 7,716,304 |
| 2018-04-13 | 2018-04-11 | 13.267 | 596,238 | -42,152 | 0.04% | 7,910,535 |
| 2018-04-12 | 2018-04-10 | 13.032 | 638,390 | +101,300 | 0.04% | 8,319,543 |
| 2018-04-11 | 2018-04-09 | 14.032 | 537,090 | +6,798 | 0.04% | 7,536,594 |
| 2018-04-10 | 2018-04-06 | 14.768 | 530,292 | -1,360 | 0.04% | 7,831,203 |
| 2018-04-06 | 2018-04-03 | 14.385 | 531,652 | -1,359 | 0.04% | 7,647,967 |
| 2018-04-04 | 2018-03-29 | 14.150 | 533,011 | -2,380 | 0.04% | 7,542,077 |
| 2018-04-03 | 2018-03-28 | 14.444 | 535,391 | +12,238 | 0.04% | 7,733,254 |
| 2018-03-29 | 2018-03-27 | 15.209 | 523,153 | -1,360 | 0.04% | 7,956,626 |
| 2018-03-26 | 2018-03-22 | 14.665 | 524,513 | +14,277 | 0.04% | 7,691,855 |
| 2018-03-23 | 2018-03-21 | 15.150 | 510,236 | +6,459 | 0.04% | 7,730,152 |
| 2018-03-21 | 2018-03-19 | 15.356 | 503,777 | +29,914 | 0.04% | 7,736,037 |
| 2018-03-19 | 2018-03-15 | 15.621 | 473,863 | +3,399 | 0.03% | 7,402,135 |
| 2018-03-16 | 2018-03-14 | 15.944 | 470,464 | +11,218 | 0.03% | 7,501,280 |
| 2018-03-15 | 2018-03-13 | 15.974 | 459,246 | -9,518 | 0.03% | 7,335,925 |
| 2018-03-14 | 2018-03-12 | 16.180 | 468,764 | -29,914 | 0.03% | 7,584,494 |
| 2018-03-09 | 2018-03-07 | 15.974 | 498,678 | +32,633 | 0.03% | 7,965,806 |
| 2018-03-08 | 2018-03-06 | 16.150 | 466,045 | -10,198 | 0.03% | 7,526,792 |
| 2018-03-05 | 2018-03-01 | 16.033 | 476,243 | -25,495 | 0.03% | 7,635,453 |
| 2018-03-02 | 2018-02-28 | 14.591 | 501,738 | +21,756 | 0.04% | 7,320,965 |
| 2018-03-01 | 2018-02-27 | 15.150 | 479,982 | +15,637 | 0.03% | 7,271,799 |
| 2018-02-26 | 2018-02-22 | 15.768 | 464,345 | +1,359 | 0.03% | 7,321,756 |
| 2018-02-23 | 2018-02-21 | 15.680 | 462,986 | -1,019 | 0.03% | 7,259,467 |
| 2018-02-21 | 2018-02-15 | 16.003 | 464,005 | -5,439 | 0.03% | 7,425,595 |
| 2018-02-20 | 2018-02-13 | 16.327 | 469,444 | -3,060 | 0.03% | 7,664,547 |
| 2018-02-14 | 2018-02-12 | 15.944 | 472,504 | +4,080 | 0.03% | 7,533,807 |
| 2018-02-13 | 2018-02-09 | 15.680 | 468,424 | -16,997 | 0.03% | 7,344,733 |
| 2018-02-12 | 2018-02-08 | 16.121 | 485,421 | -12,237 | 0.03% | 7,825,441 |
| 2018-02-09 | 2018-02-07 | 15.003 | 497,658 | +21,415 | 0.03% | 7,466,393 |
| 2018-02-08 | 2018-02-06 | 15.886 | 476,243 | +14,957 | 0.03% | 7,565,403 |
| 2018-02-07 | 2018-02-05 | 17.121 | 461,286 | +1,360 | 0.03% | 7,897,742 |
| 2018-02-06 | 2018-02-02 | 17.268 | 459,926 | +7,478 | 0.03% | 7,942,107 |
| 2018-02-05 | 2018-02-01 | 17.268 | 452,448 | +1,020 | 0.03% | 7,812,976 |
| 2018-02-01 | 2018-01-30 | 17.798 | 451,428 | -23,795 | 0.03% | 8,034,402 |
| 2018-01-30 | 2018-01-26 | 18.386 | 475,223 | -16,997 | 0.03% | 8,737,499 |
| 2018-01-29 | 2018-01-25 | 17.386 | 492,220 | -7,818 | 0.03% | 8,557,688 |
| 2018-01-26 | 2018-01-24 | 17.592 | 500,038 | -12,577 | 0.04% | 8,796,581 |
| 2018-01-25 | 2018-01-23 | 17.180 | 512,615 | +18,356 | 0.04% | 8,806,713 |
| 2018-01-24 | 2018-01-22 | 16.474 | 494,259 | +10,878 | 0.03% | 8,142,398 |
| 2018-01-23 | 2018-01-19 | 17.445 | 483,381 | +1,359 | 0.03% | 8,432,454 |
| 2018-01-19 | 2018-01-17 | 17.945 | 482,022 | +2,040 | 0.03% | 8,649,806 |
| 2018-01-18 | 2018-01-16 | 17.886 | 479,982 | -50,650 | 0.03% | 8,584,959 |
| 2018-01-17 | 2018-01-15 | 17.151 | 530,632 | +11,558 | 0.04% | 9,100,635 |
| 2018-01-16 | 2018-01-12 | 17.239 | 519,074 | +6,799 | 0.04% | 8,948,219 |
| 2018-01-15 | 2018-01-11 | 16.562 | 512,275 | +12,237 | 0.04% | 8,484,402 |
| 2018-01-12 | 2018-01-10 | 16.209 | 500,038 | +8,838 | 0.04% | 8,105,210 |
| 2018-01-11 | 2018-01-09 | 16.268 | 491,200 | +27,195 | 0.03% | 7,990,854 |
| 2018-01-09 | 2018-01-05 | 15.180 | 464,005 | +11,557 | 0.03% | 7,043,395 |
| 2018-01-08 | 2018-01-04 | 15.444 | 452,448 | -5,099 | 0.03% | 6,987,755 |
| 2018-01-05 | 2018-01-03 | 15.297 | 457,547 | -6,458 | 0.03% | 6,999,205 |
| 2018-01-04 | 2018-01-02 | 15.297 | 464,005 | -13,598 | 0.03% | 7,097,995 |
| 2018-01-03 | 2017-12-29 | 14.974 | 477,603 | -22,435 | 0.03% | 7,151,457 |
| 2018-01-02 | 2017-12-28 | 14.621 | 500,038 | +40,792 | 0.04% | 7,310,870 |
| 2017-12-29 | 2017-12-27 | 13.797 | 459,246 | -89,062 | 0.03% | 6,336,186 |
| 2017-12-28 | 2017-12-22 | 13.312 | 548,308 | +1,020 | 0.04% | 7,298,823 |
| 2017-12-27 | 2017-12-21 | 13.488 | 547,288 | -76,145 | 0.04% | 7,381,846 |
| 2017-12-22 | 2017-12-20 | 13.267 | 623,433 | +4,079 | 0.04% | 8,271,343 |
| 2017-12-20 | 2017-12-18 | 13.429 | 619,354 | +680 | 0.04% | 8,317,435 |
| 2017-12-19 | 2017-12-15 | 13.415 | 618,674 | +118,976 | 0.04% | 8,299,203 |
| 2017-12-13 | 2017-12-11 | 13.900 | 499,698 | -43,851 | 0.03% | 6,945,749 |
| 2017-12-11 | 2017-12-07 | 13.532 | 543,549 | +14,277 | 0.04% | 7,355,399 |
| 2017-12-08 | 2017-12-06 | 14.003 | 529,272 | -61,527 | 0.04% | 7,411,320 |
| 2017-12-05 | 2017-12-01 | 13.826 | 590,799 | -10,878 | 0.04% | 8,168,594 |
| 2017-12-04 | 2017-11-30 | 13.562 | 601,677 | +4,079 | 0.04% | 8,159,697 |
| 2017-12-01 | 2017-11-29 | 13.768 | 597,598 | -10,878 | 0.04% | 8,227,439 |
| 2017-11-30 | 2017-11-28 | 13.915 | 608,476 | -3,739 | 0.04% | 8,466,702 |
| 2017-11-29 | 2017-11-27 | 13.782 | 612,215 | +6,119 | 0.04% | 8,437,684 |
| 2017-11-28 | 2017-11-24 | 13.885 | 606,096 | +6,798 | 0.04% | 8,415,755 |
| 2017-11-27 | 2017-11-23 | 13.709 | 599,298 | +2,720 | 0.04% | 8,215,584 |
| 2017-11-22 | 2017-11-20 | 12.914 | 596,578 | +4,079 | 0.04% | 7,704,446 |
| 2017-11-20 | 2017-11-16 | 13.238 | 592,499 | +9,518 | 0.04% | 7,843,499 |
| 2017-11-17 | 2017-11-15 | 13.135 | 582,981 | +13,597 | 0.04% | 7,657,474 |
| 2017-11-16 | 2017-11-14 | 13.620 | 569,384 | -37,732 | 0.04% | 7,755,252 |
| 2017-11-13 | 2017-11-09 | 13.429 | 607,116 | -7,479 | 0.04% | 8,153,088 |
| 2017-11-10 | 2017-11-08 | 13.164 | 614,595 | +38,073 | 0.04% | 8,090,805 |
| 2017-11-09 | 2017-11-07 | 13.356 | 576,522 | -61,188 | 0.04% | 7,699,835 |
| 2017-11-07 | 2017-11-03 | 13.385 | 637,710 | +10,198 | 0.04% | 8,535,802 |
| 2017-11-06 | 2017-11-02 | 13.370 | 627,512 | -18,356 | 0.04% | 8,390,071 |
| 2017-11-03 | 2017-11-01 | 13.370 | 645,868 | +1,020 | 0.05% | 8,635,497 |
| 2017-11-02 | 2017-10-31 | 13.429 | 644,848 | -1,020 | 0.05% | 8,659,799 |
| 2017-11-01 | 2017-10-30 | 13.150 | 645,868 | -18,356 | 0.05% | 8,492,997 |
| 2017-10-31 | 2017-10-27 | 13.400 | 664,224 | -65,947 | 0.05% | 8,900,464 |
| 2017-10-30 | 2017-10-26 | 13.326 | 730,171 | +27,194 | 0.05% | 9,730,440 |
| 2017-10-27 | 2017-10-25 | 13.209 | 702,977 | -5,438 | 0.05% | 9,285,326 |
| 2017-10-26 | 2017-10-24 | 12.900 | 708,415 | +47,590 | 0.05% | 9,138,334 |
| 2017-10-25 | 2017-10-23 | 13.238 | 660,825 | -109,118 | 0.05% | 8,747,998 |
| 2017-10-24 | 2017-10-20 | 12.150 | 769,943 | +267,186 | 0.05% | 9,354,451 |
| 2017-10-23 | 2017-10-19 | 11.797 | 502,757 | +28,214 | 0.04% | 5,930,785 |
| 2017-10-19 | 2017-10-17 | 12.311 | 474,543 | +12,237 | 0.03% | 5,842,258 |
| 2017-10-18 | 2017-10-16 | 12.164 | 462,306 | -6,798 | 0.03% | 5,623,604 |
| 2017-10-17 | 2017-10-13 | 12.208 | 469,104 | -74,785 | 0.03% | 5,726,997 |
| 2017-10-16 | 2017-10-12 | 11.870 | 543,889 | -173,365 | 0.04% | 6,456,000 |
| 2017-10-13 | 2017-10-11 | 11.061 | 717,254 | +79,204 | 0.05% | 7,933,604 |
| 2017-10-12 | 2017-10-10 | 11.488 | 638,050 | -12,917 | 0.04% | 7,329,687 |
| 2017-10-10 | 2017-10-06 | 11.414 | 650,967 | -12,238 | 0.05% | 7,430,198 |
| 2017-10-09 | 2017-10-04 | 11.458 | 663,205 | -38,412 | 0.05% | 7,599,149 |
| 2017-10-06 | 2017-10-03 | 11.105 | 701,617 | -35,013 | 0.05% | 7,791,602 |
| 2017-10-04 | 2017-09-29 | 10.899 | 736,630 | -4,759 | 0.05% | 8,028,738 |
| 2017-10-03 | 2017-09-28 | 10.620 | 741,389 | -3,399 | 0.05% | 7,873,413 |
| 2017-09-29 | 2017-09-27 | 10.414 | 744,788 | -31,954 | 0.05% | 7,756,140 |
| 2017-09-28 | 2017-09-26 | 10.487 | 776,742 | +10,198 | 0.05% | 8,146,030 |
| 2017-09-27 | 2017-09-25 | 10.399 | 766,544 | +2,720 | 0.05% | 7,971,429 |
| 2017-09-26 | 2017-09-22 | 10.840 | 763,824 | +1,360 | 0.05% | 8,280,193 |
| 2017-09-25 | 2017-09-21 | 11.120 | 762,464 | +17,676 | 0.05% | 8,478,535 |
| 2017-09-22 | 2017-09-20 | 11.267 | 744,788 | -228,093 | 0.05% | 8,391,530 |
| 2017-09-21 | 2017-09-19 | 10.737 | 972,881 | -12,578 | 0.07% | 10,446,295 |
| 2017-09-20 | 2017-09-18 | 10.899 | 985,459 | +134,953 | 0.07% | 10,740,796 |
| 2017-09-19 | 2017-09-15 | 10.267 | 850,506 | -176,085 | 0.06% | 8,731,975 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,026,591 | +6,799 | 0.07% | 10,494,505 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,019,792 | -4,759 | 0.07% | 10,680,001 |
| 2017-09-14 | 2017-09-12 | 10.326 | 1,024,551 | -28,554 | 0.07% | 10,579,141 |
| 2017-09-13 | 2017-09-11 | 10.208 | 1,053,105 | -8,158 | 0.07% | 10,750,059 |
| 2017-09-12 | 2017-09-08 | 10.134 | 1,061,263 | -76,145 | 0.07% | 10,755,285 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,137,408 | -4,079 | 0.08% | 11,326,211 |
| 2017-09-08 | 2017-09-06 | 9.870 | 1,141,487 | +15,637 | 0.08% | 11,266,089 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,125,850 | +9,518 | 0.08% | 11,144,877 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,116,332 | +9,518 | 0.08% | 11,116,338 |
| 2017-09-05 | 2017-09-01 | 9.987 | 1,106,814 | +20,056 | 0.08% | 11,054,118 |
| 2017-09-04 | 2017-08-31 | 10.252 | 1,086,758 | +4,079 | 0.08% | 11,141,542 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,082,679 | +37,732 | 0.08% | 10,988,249 |
| 2017-08-31 | 2017-08-29 | 10.532 | 1,044,947 | -53,369 | 0.07% | 11,004,922 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,098,316 | -8,838 | 0.08% | 11,033,866 |
| 2017-08-29 | 2017-08-25 | 9.826 | 1,107,154 | -8,498 | 0.08% | 10,878,379 |
| 2017-08-28 | 2017-08-24 | 9.870 | 1,115,652 | -680 | 0.08% | 11,011,106 |
| 2017-08-25 | 2017-08-22 | 9.943 | 1,116,332 | -7,139 | 0.08% | 11,099,918 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,123,471 | -3,059 | 0.08% | 10,972,602 |
| 2017-08-21 | 2017-08-17 | 10.252 | 1,126,530 | -13,597 | 0.08% | 11,549,289 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,140,127 | -51,330 | 0.08% | 11,722,226 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,191,457 | -13,257 | 0.08% | 12,179,876 |
| 2017-08-16 | 2017-08-14 | 10.223 | 1,204,714 | +25,155 | 0.08% | 12,315,398 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,179,559 | +6,458 | 0.08% | 11,867,397 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,173,101 | +29,234 | 0.08% | 12,078,504 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,143,867 | -19,376 | 0.08% | 11,827,979 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,163,243 | +7,479 | 0.08% | 11,994,114 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,155,764 | +54,729 | 0.08% | 11,559,998 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,101,035 | +9,858 | 0.08% | 10,802,062 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,091,177 | +6,118 | 0.08% | 10,930,046 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,085,059 | +40,792 | 0.08% | 11,124,124 |
| 2017-08-02 | 2017-07-31 | 10.340 | 1,044,267 | +9,518 | 0.07% | 10,798,081 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,034,749 | +45,211 | 0.07% | 10,699,661 |
| 2017-07-31 | 2017-07-27 | 10.561 | 989,538 | +338,571 | 0.07% | 10,450,489 |
| 2017-07-28 | 2017-07-26 | 11.061 | 650,967 | +25,155 | 0.05% | 7,200,398 |
| 2017-07-27 | 2017-07-25 | 11.267 | 625,812 | +16,996 | 0.04% | 7,051,027 |
| 2017-07-26 | 2017-07-24 | 11.267 | 608,816 | +6,459 | 0.04% | 6,859,533 |
| 2017-07-25 | 2017-07-21 | 11.311 | 602,357 | +36,712 | 0.04% | 6,813,339 |
| 2017-07-24 | 2017-07-20 | 11.605 | 565,645 | +138,692 | 0.04% | 6,564,485 |
| 2017-07-21 | 2017-07-19 | 11.944 | 426,953 | -28,214 | 0.03% | 5,099,361 |
| 2017-07-20 | 2017-07-18 | 11.841 | 455,167 | +20,056 | 0.03% | 5,389,474 |
| 2017-07-19 | 2017-07-17 | 11.929 | 435,111 | +16,316 | 0.03% | 5,190,397 |
| 2017-07-18 | 2017-07-14 | 12.017 | 418,795 | +12,238 | 0.03% | 5,032,725 |
| 2017-07-17 | 2017-07-13 | 12.194 | 406,557 | -6,119 | 0.03% | 4,957,419 |
| 2017-07-14 | 2017-07-12 | 11.958 | 412,676 | +340 | 0.03% | 4,934,912 |
| 2017-07-13 | 2017-07-11 | 11.973 | 412,336 | -42,491 | 0.03% | 4,936,912 |
| 2017-07-12 | 2017-07-10 | 11.679 | 454,827 | -21,076 | 0.03% | 5,311,858 |
| 2017-07-11 | 2017-07-07 | 11.797 | 475,903 | -30,594 | 0.03% | 5,614,001 |
| 2017-07-10 | 2017-07-06 | 11.723 | 506,497 | -33,993 | 0.04% | 5,937,654 |
| 2017-07-07 | 2017-07-05 | 11.208 | 540,490 | -4,759 | 0.04% | 6,057,903 |
| 2017-07-06 | 2017-07-04 | 10.899 | 545,249 | -57,448 | 0.04% | 5,942,823 |
| 2017-07-04 | 2017-06-30 | 11.135 | 602,697 | +3,399 | 0.04% | 6,710,805 |
| 2017-07-03 | 2017-06-29 | 11.473 | 599,298 | -2,039 | 0.04% | 6,875,703 |
| 2017-06-30 | 2017-06-28 | 11.223 | 601,337 | +8,498 | 0.04% | 6,748,732 |
| 2017-06-29 | 2017-06-27 | 11.267 | 592,839 | +38,072 | 0.04% | 6,679,520 |
| 2017-06-28 | 2017-06-26 | 12.321 | 554,767 | +21,416 | 0.04% | 6,835,078 |
| 2017-06-27 | 2017-06-23 | 12.305 | 533,351 | +79,405 | 0.04% | 6,563,036 |
| 2017-06-26 | 2017-06-22 | 12.382 | 453,946 | +59,310 | 0.03% | 5,620,760 |
| 2017-06-23 | 2017-06-21 | 12.689 | 394,636 | +41,060 | 0.03% | 5,007,484 |
| 2017-06-22 | 2017-06-20 | 12.474 | 353,576 | -6,517 | 0.03% | 4,410,529 |
| 2017-06-21 | 2017-06-19 | 12.428 | 360,093 | -26,070 | 0.03% | 4,475,247 |
| 2017-06-20 | 2017-06-16 | 12.351 | 386,163 | +13,035 | 0.03% | 4,769,621 |
| 2017-06-19 | 2017-06-15 | 12.413 | 373,128 | -11,732 | 0.03% | 4,631,522 |
| 2017-06-16 | 2017-06-14 | 12.505 | 384,860 | +80,492 | 0.03% | 4,812,577 |
| 2017-06-15 | 2017-06-13 | 12.750 | 304,368 | +15,316 | 0.02% | 3,880,765 |
| 2017-06-14 | 2017-06-12 | 11.968 | 289,052 | -5,866 | 0.02% | 3,459,297 |
| 2017-06-13 | 2017-06-09 | 11.937 | 294,918 | -69,086 | 0.02% | 3,520,450 |
| 2017-06-12 | 2017-06-08 | 11.784 | 364,004 | +11,732 | 0.03% | 4,289,283 |
| 2017-06-09 | 2017-06-07 | 11.630 | 352,272 | +7,821 | 0.03% | 4,096,988 |
| 2017-06-08 | 2017-06-06 | 11.845 | 344,451 | +1,303 | 0.03% | 4,080,018 |
| 2017-06-07 | 2017-06-05 | 11.738 | 343,148 | +5,214 | 0.03% | 4,027,729 |
| 2017-06-06 | 2017-06-02 | 11.661 | 337,934 | +11,732 | 0.02% | 3,940,604 |
| 2017-06-05 | 2017-06-01 | 11.400 | 326,202 | -5,214 | 0.02% | 3,718,714 |
| 2017-06-01 | 2017-05-29 | 11.599 | 331,416 | +9,776 | 0.02% | 3,844,259 |
| 2017-05-29 | 2017-05-25 | 11.507 | 321,640 | -6,843 | 0.02% | 3,701,252 |
| 2017-05-26 | 2017-05-24 | 11.354 | 328,483 | +1,955 | 0.02% | 3,729,597 |
| 2017-05-25 | 2017-05-23 | 11.369 | 326,528 | +41,060 | 0.02% | 3,712,410 |
| 2017-05-24 | 2017-05-22 | 11.845 | 285,468 | -5,214 | 0.02% | 3,381,365 |
| 2017-05-23 | 2017-05-19 | 11.753 | 290,682 | -9,776 | 0.02% | 3,416,365 |
| 2017-05-19 | 2017-05-17 | 11.845 | 300,458 | -13,687 | 0.02% | 3,558,921 |
| 2017-05-18 | 2017-05-16 | 11.707 | 314,145 | -46,274 | 0.02% | 3,677,664 |
| 2017-05-15 | 2017-05-11 | 11.062 | 360,419 | -9,125 | 0.03% | 3,987,129 |
| 2017-05-12 | 2017-05-10 | 11.124 | 369,544 | -28,677 | 0.03% | 4,110,754 |
| 2017-05-11 | 2017-05-09 | 11.477 | 398,221 | -9,776 | 0.03% | 4,570,283 |
| 2017-05-10 | 2017-05-08 | 11.415 | 407,997 | +2,933 | 0.03% | 4,657,440 |
| 2017-05-09 | 2017-05-05 | 11.231 | 405,064 | +22,811 | 0.03% | 4,549,378 |
| 2017-05-08 | 2017-05-04 | 11.124 | 382,253 | +15,642 | 0.03% | 4,252,127 |
| 2017-05-05 | 2017-05-02 | 11.431 | 366,611 | +1,304 | 0.03% | 4,190,628 |
| 2017-05-04 | 2017-04-28 | 11.492 | 365,307 | +34,217 | 0.03% | 4,198,142 |
| 2017-04-28 | 2017-04-26 | 12.121 | 331,090 | -35,847 | 0.02% | 4,013,197 |
| 2017-04-27 | 2017-04-25 | 11.998 | 366,937 | -29,328 | 0.03% | 4,402,664 |
| 2017-04-26 | 2017-04-24 | 11.738 | 396,265 | +72,670 | 0.03% | 4,651,194 |
| 2017-04-25 | 2017-04-21 | 12.121 | 323,595 | -13,035 | 0.02% | 3,922,349 |
| 2017-04-24 | 2017-04-20 | 11.860 | 336,630 | +29,329 | 0.02% | 3,992,543 |
| 2017-04-21 | 2017-04-19 | 11.952 | 307,301 | -39,757 | 0.02% | 3,672,982 |
| 2017-04-20 | 2017-04-18 | 11.661 | 347,058 | +35,194 | 0.03% | 4,046,998 |
| 2017-04-19 | 2017-04-13 | 12.090 | 311,864 | +15,317 | 0.02% | 3,770,586 |
| 2017-04-13 | 2017-04-11 | 12.551 | 296,547 | +19,552 | 0.02% | 3,721,895 |
| 2017-04-12 | 2017-04-10 | 12.551 | 276,995 | +6,192 | 0.02% | 3,476,503 |
| 2017-04-11 | 2017-04-07 | 13.042 | 270,803 | +17,597 | 0.02% | 3,531,748 |
| 2017-04-10 | 2017-04-06 | 13.410 | 253,206 | -9,776 | 0.02% | 3,395,492 |
| 2017-04-07 | 2017-04-05 | 13.241 | 262,982 | +18,901 | 0.02% | 3,482,204 |
| 2017-04-06 | 2017-04-03 | 13.702 | 244,081 | +21,508 | 0.02% | 3,344,281 |
| 2017-04-05 | 2017-03-31 | 13.548 | 222,573 | -18,575 | 0.02% | 3,015,439 |
| 2017-04-03 | 2017-03-30 | 13.502 | 241,148 | -27,048 | 0.02% | 3,255,995 |
| 2017-03-31 | 2017-03-29 | 13.149 | 268,196 | -14,665 | 0.02% | 3,526,553 |
| 2017-03-30 | 2017-03-28 | 12.965 | 282,861 | -6,517 | 0.02% | 3,667,306 |
| 2017-03-29 | 2017-03-27 | 12.781 | 289,378 | +44,971 | 0.02% | 3,698,519 |
| 2017-03-28 | 2017-03-24 | 13.165 | 244,407 | +21,508 | 0.02% | 3,217,498 |
| 2017-03-27 | 2017-03-23 | 13.042 | 222,899 | -21,508 | 0.02% | 2,906,996 |
| 2017-03-24 | 2017-03-22 | 12.704 | 244,407 | -22,812 | 0.02% | 3,104,998 |
| 2017-03-23 | 2017-03-21 | 12.796 | 267,219 | +10,754 | 0.02% | 3,419,406 |
| 2017-03-22 | 2017-03-20 | 12.658 | 256,465 | +326 | 0.02% | 3,246,380 |
| 2017-03-21 | 2017-03-17 | 12.766 | 256,139 | +8,473 | 0.02% | 3,269,764 |
| 2017-03-17 | 2017-03-15 | 13.042 | 247,666 | +16,294 | 0.02% | 3,230,001 |
| 2017-03-16 | 2017-03-14 | 13.425 | 231,372 | -8,799 | 0.02% | 3,106,248 |
| 2017-03-15 | 2017-03-13 | 13.349 | 240,171 | -34,543 | 0.02% | 3,205,953 |
| 2017-03-14 | 2017-03-10 | 12.996 | 274,714 | -8,147 | 0.02% | 3,570,109 |
| 2017-03-13 | 2017-03-09 | 13.026 | 282,861 | +10,754 | 0.02% | 3,684,666 |
| 2017-03-10 | 2017-03-08 | 13.257 | 272,107 | -1,955 | 0.02% | 3,607,205 |
| 2017-03-09 | 2017-03-07 | 12.842 | 274,062 | -9,776 | 0.02% | 3,519,586 |
| 2017-03-06 | 2017-03-02 | 12.934 | 283,838 | +42,690 | 0.02% | 3,671,263 |
| 2017-03-03 | 2017-03-01 | 13.057 | 241,148 | +18,249 | 0.02% | 3,148,695 |
| 2017-03-02 | 2017-02-28 | 13.395 | 222,899 | -2,933 | 0.02% | 2,985,655 |
| 2017-02-28 | 2017-02-24 | 13.333 | 225,832 | -24,767 | 0.02% | 3,011,082 |
| 2017-02-27 | 2017-02-23 | 13.824 | 250,599 | -22,159 | 0.02% | 3,464,348 |
| 2017-02-24 | 2017-02-22 | 13.870 | 272,758 | +16,619 | 0.02% | 3,783,234 |
| 2017-02-23 | 2017-02-21 | 13.824 | 256,139 | +17,272 | 0.02% | 3,540,934 |
| 2017-02-22 | 2017-02-20 | 13.763 | 238,867 | +16,294 | 0.02% | 3,287,501 |
| 2017-02-21 | 2017-02-17 | 13.717 | 222,573 | +19,552 | 0.02% | 3,053,004 |
| 2017-02-20 | 2017-02-16 | 13.870 | 203,021 | +13,687 | 0.01% | 2,815,962 |
| 2017-02-17 | 2017-02-15 | 13.993 | 189,334 | -157,072 | 0.01% | 2,649,359 |
| 2017-02-16 | 2017-02-14 | 13.533 | 346,406 | +58,006 | 0.03% | 4,687,824 |
| 2017-02-15 | 2017-02-13 | 13.594 | 288,400 | -20,531 | 0.02% | 3,920,544 |
| 2017-02-14 | 2017-02-10 | 12.735 | 308,931 | +10,428 | 0.02% | 3,934,204 |
| 2017-02-13 | 2017-02-09 | 12.996 | 298,503 | +15,642 | 0.02% | 3,879,265 |
| 2017-02-10 | 2017-02-08 | 12.612 | 282,861 | -14,338 | 0.02% | 3,567,486 |
| 2017-02-09 | 2017-02-07 | 12.459 | 297,199 | -24,767 | 0.02% | 3,702,719 |
| 2017-02-08 | 2017-02-06 | 12.459 | 321,966 | -69,085 | 0.02% | 4,011,284 |
| 2017-02-07 | 2017-02-03 | 11.646 | 391,051 | -16,294 | 0.03% | 4,553,995 |
| 2017-02-06 | 2017-02-02 | 11.293 | 407,345 | +4,562 | 0.03% | 4,599,997 |
| 2017-02-02 | 2017-01-27 | 11.446 | 402,783 | +6,518 | 0.03% | 4,610,280 |
| 2017-02-01 | 2017-01-25 | 11.354 | 396,265 | +22,159 | 0.03% | 4,499,194 |
| 2017-01-26 | 2017-01-24 | 11.461 | 374,106 | +14,339 | 0.03% | 4,287,781 |
| 2017-01-25 | 2017-01-23 | 11.599 | 359,767 | -33,240 | 0.03% | 4,173,116 |
| 2017-01-24 | 2017-01-20 | 11.768 | 393,007 | +16,294 | 0.03% | 4,625,013 |
| 2017-01-23 | 2017-01-19 | 11.492 | 376,713 | -9,450 | 0.03% | 4,329,221 |
| 2017-01-20 | 2017-01-18 | 10.832 | 386,163 | -22,812 | 0.03% | 4,183,046 |
| 2017-01-19 | 2017-01-17 | 10.464 | 408,975 | -6,517 | 0.03% | 4,279,554 |
| 2017-01-18 | 2017-01-16 | 10.341 | 415,492 | +37,150 | 0.03% | 4,296,748 |
| 2017-01-16 | 2017-01-12 | 10.694 | 378,342 | -3,911 | 0.03% | 4,046,082 |
| 2017-01-12 | 2017-01-10 | 10.725 | 382,253 | +13,687 | 0.03% | 4,099,637 |
| 2017-01-11 | 2017-01-09 | 10.740 | 368,566 | +1,955 | 0.03% | 3,958,500 |
| 2017-01-10 | 2017-01-06 | 10.924 | 366,611 | -42,364 | 0.03% | 4,005,003 |
| 2017-01-09 | 2017-01-05 | 10.894 | 408,975 | -9,776 | 0.03% | 4,455,254 |
| 2016-12-21 | 2016-12-19 | 10.295 | 418,751 | -652 | 0.03% | 4,311,176 |
| 2016-12-20 | 2016-12-16 | 10.173 | 419,403 | +4,563 | 0.03% | 4,266,408 |
| 2016-12-19 | 2016-12-15 | 10.127 | 414,840 | -5,214 | 0.03% | 4,200,896 |
| 2016-12-16 | 2016-12-14 | 10.357 | 420,054 | +25,418 | 0.03% | 4,350,370 |
| 2016-12-15 | 2016-12-13 | 10.863 | 394,636 | -3,259 | 0.03% | 4,286,939 |
| 2016-12-14 | 2016-12-12 | 10.863 | 397,895 | -2,607 | 0.03% | 4,322,341 |
| 2016-12-12 | 2016-12-08 | 10.894 | 400,502 | +47,252 | 0.03% | 4,362,951 |
| 2016-12-09 | 2016-12-07 | 10.894 | 353,250 | +9,776 | 0.03% | 3,848,202 |
| 2016-12-08 | 2016-12-06 | 11.047 | 343,474 | -3,258 | 0.03% | 3,794,405 |
| 2016-12-07 | 2016-12-05 | 11.308 | 346,732 | +8,472 | 0.03% | 3,920,837 |
| 2016-12-05 | 2016-12-01 | 11.078 | 338,260 | +26,722 | 0.02% | 3,747,185 |
| 2016-12-02 | 2016-11-30 | 11.569 | 311,538 | +5,866 | 0.02% | 3,604,124 |
| 2016-11-30 | 2016-11-28 | 11.461 | 305,672 | +9,776 | 0.02% | 3,503,431 |
| 2016-11-29 | 2016-11-25 | 11.676 | 295,896 | -9,776 | 0.02% | 3,454,945 |
| 2016-11-25 | 2016-11-23 | 11.477 | 305,672 | -3,259 | 0.02% | 3,508,121 |
| 2016-11-21 | 2016-11-17 | 11.078 | 308,931 | -651 | 0.02% | 3,422,284 |
| 2016-11-18 | 2016-11-16 | 10.725 | 309,582 | +3,910 | 0.02% | 3,320,246 |
| 2016-11-17 | 2016-11-15 | 11.155 | 305,672 | +1,955 | 0.02% | 3,409,631 |
| 2016-11-16 | 2016-11-14 | 11.093 | 303,717 | +6,518 | 0.02% | 3,369,184 |
| 2016-11-15 | 2016-11-11 | 11.047 | 297,199 | +6,517 | 0.02% | 3,283,199 |
| 2016-11-14 | 2016-11-10 | 11.646 | 290,682 | +4,237 | 0.02% | 3,385,145 |
| 2016-11-11 | 2016-11-09 | 11.461 | 286,445 | +6,517 | 0.02% | 3,283,063 |
| 2016-11-10 | 2016-11-08 | 11.630 | 279,928 | -3,258 | 0.02% | 3,255,614 |
| 2016-11-09 | 2016-11-07 | 12.029 | 283,186 | +7,495 | 0.02% | 3,406,475 |
| 2016-11-08 | 2016-11-04 | 11.738 | 275,691 | +3,910 | 0.02% | 3,235,947 |
| 2016-11-07 | 2016-11-03 | 11.707 | 271,781 | -13,035 | 0.02% | 3,181,713 |
| 2016-11-04 | 2016-11-02 | 11.784 | 284,816 | -3,259 | 0.02% | 3,356,162 |
| 2016-11-03 | 2016-11-01 | 12.183 | 288,075 | +61,917 | 0.02% | 3,509,485 |
| 2016-11-02 | 2016-10-31 | 12.474 | 226,158 | +24,115 | 0.02% | 2,821,109 |
| 2016-11-01 | 2016-10-28 | 12.597 | 202,043 | -3,911 | 0.01% | 2,545,097 |
| 2016-10-28 | 2016-10-26 | 13.180 | 205,954 | -22,811 | 0.02% | 2,714,443 |
| 2016-10-27 | 2016-10-25 | 13.257 | 228,765 | +39,431 | 0.02% | 3,032,639 |
| 2016-10-26 | 2016-10-24 | 13.303 | 189,334 | -25,418 | 0.01% | 2,518,634 |
| 2016-10-25 | 2016-10-20 | 12.198 | 214,752 | +6,517 | 0.02% | 2,619,520 |
| 2016-10-24 | 2016-10-19 | 12.244 | 208,235 | -3,259 | 0.02% | 2,549,611 |
| 2016-10-18 | 2016-10-14 | 12.060 | 211,494 | +4,237 | 0.02% | 2,550,574 |
| 2016-10-17 | 2016-10-13 | 11.830 | 207,257 | +3,258 | 0.02% | 2,451,777 |
| 2016-10-14 | 2016-10-12 | 12.505 | 203,999 | +44,320 | 0.01% | 2,550,956 |
| 2016-10-13 | 2016-10-11 | 12.888 | 159,679 | -13,035 | 0.01% | 2,057,996 |
| 2016-10-12 | 2016-10-07 | 12.720 | 172,714 | +4,888 | 0.01% | 2,196,845 |
| 2016-10-11 | 2016-10-06 | 12.627 | 167,826 | +7,821 | 0.01% | 2,119,222 |
| 2016-10-03 | 2016-09-29 | 12.720 | 160,005 | +13,035 | 0.01% | 2,035,192 |
| 2016-09-30 | 2016-09-28 | 13.026 | 146,970 | -13,035 | 0.01% | 1,914,493 |
| 2016-09-29 | 2016-09-27 | 12.704 | 160,005 | -25,744 | 0.01% | 2,032,737 |
| 2016-09-28 | 2016-09-26 | 12.244 | 185,749 | -28,678 | 0.01% | 2,274,295 |
| 2016-09-27 | 2016-09-23 | 12.597 | 214,427 | -39,105 | 0.02% | 2,701,096 |
| 2016-09-26 | 2016-09-22 | 12.796 | 253,532 | -47,252 | 0.02% | 3,244,264 |
| 2016-09-23 | 2016-09-21 | 12.520 | 300,784 | -1,629 | 0.02% | 3,765,843 |
| 2016-09-22 | 2016-09-20 | 12.643 | 302,413 | +54,421 | 0.02% | 3,823,358 |
| 2016-09-21 | 2016-09-19 | 12.674 | 247,992 | +15,642 | 0.02% | 3,142,932 |
| 2016-09-20 | 2016-09-15 | 13.333 | 232,350 | +17,923 | 0.02% | 3,097,988 |
| 2016-09-19 | 2016-09-14 | 11.876 | 214,427 | +6,518 | 0.02% | 2,546,465 |
| 2016-09-15 | 2016-09-13 | 11.784 | 207,909 | -52,140 | 0.02% | 2,449,920 |
| 2016-09-14 | 2016-09-12 | 11.615 | 260,049 | -9,451 | 0.02% | 3,020,427 |
| 2016-09-13 | 2016-09-09 | 11.784 | 269,500 | -3,584 | 0.02% | 3,175,684 |
| 2016-09-12 | 2016-09-08 | 11.814 | 273,084 | +5,540 | 0.02% | 3,226,297 |
| 2016-09-09 | 2016-09-07 | 11.738 | 267,544 | +40,734 | 0.02% | 3,140,321 |
| 2016-09-08 | 2016-09-06 | 11.661 | 226,810 | +10,428 | 0.02% | 2,644,802 |
| 2016-09-07 | 2016-09-05 | 11.676 | 216,382 | +13,035 | 0.02% | 2,526,522 |
| 2016-09-06 | 2016-09-02 | 11.661 | 203,347 | +32,588 | 0.01% | 2,371,203 |
| 2016-09-02 | 2016-08-31 | 12.121 | 170,759 | -16,294 | 0.01% | 2,069,798 |
| 2016-09-01 | 2016-08-30 | 12.014 | 187,053 | +19,553 | 0.01% | 2,247,211 |
| 2016-08-31 | 2016-08-29 | 12.014 | 167,500 | -3,259 | 0.01% | 2,012,305 |
| 2016-08-30 | 2016-08-26 | 11.845 | 170,759 | +977 | 0.01% | 2,022,638 |
| 2016-08-29 | 2016-08-25 | 11.277 | 169,782 | -17,923 | 0.01% | 1,914,681 |
| 2016-08-26 | 2016-08-24 | 10.357 | 187,705 | -6,517 | 0.01% | 1,944,003 |
| 2016-08-25 | 2016-08-23 | 10.265 | 194,222 | +5,540 | 0.01% | 1,993,618 |
| 2016-08-24 | 2016-08-22 | 10.188 | 188,682 | +10,754 | 0.01% | 1,922,277 |
| 2016-08-18 | 2016-08-16 | 10.556 | 177,928 | -7,170 | 0.01% | 1,878,236 |
| 2016-08-17 | 2016-08-15 | 10.449 | 185,098 | +14,991 | 0.01% | 1,934,043 |
| 2016-08-16 | 2016-08-12 | 10.817 | 170,107 | +6,517 | 0.01% | 1,840,046 |
| 2016-08-15 | 2016-08-11 | 10.878 | 163,590 | -6,517 | 0.01% | 1,779,591 |
| 2016-08-11 | 2016-08-09 | 11.001 | 170,107 | +651 | 0.01% | 1,871,366 |
| 2016-08-10 | 2016-08-08 | 10.740 | 169,456 | +8,147 | 0.01% | 1,820,004 |
| 2016-08-09 | 2016-08-05 | 11.047 | 161,309 | +6,518 | 0.01% | 1,782,003 |
| 2016-08-08 | 2016-08-04 | 10.664 | 154,791 | +7,821 | 0.01% | 1,650,623 |
| 2016-08-03 | 2016-07-29 | 10.802 | 146,970 | +2,933 | 0.01% | 1,587,518 |
| 2016-07-29 | 2016-07-27 | 10.756 | 144,037 | -3,259 | 0.01% | 1,549,207 |
| 2016-07-28 | 2016-07-26 | 11.078 | 147,296 | -9,450 | 0.01% | 1,631,719 |
| 2016-07-26 | 2016-07-22 | 10.756 | 156,746 | -14,339 | 0.01% | 1,685,900 |
| 2016-07-25 | 2016-07-21 | 10.265 | 171,085 | -17,597 | 0.01% | 1,756,125 |
| 2016-07-21 | 2016-07-19 | 9.482 | 188,682 | +6,517 | 0.01% | 1,789,107 |
| 2016-07-20 | 2016-07-18 | 9.451 | 182,165 | -6,517 | 0.01% | 1,721,722 |
| 2016-07-19 | 2016-07-15 | 9.267 | 188,682 | -7,821 | 0.01% | 1,748,577 |
| 2016-07-18 | 2016-07-14 | 9.129 | 196,503 | +6,517 | 0.01% | 1,793,922 |
| 2016-07-15 | 2016-07-13 | 9.083 | 189,986 | -9,450 | 0.01% | 1,725,681 |
| 2016-07-14 | 2016-07-12 | 9.283 | 199,436 | -3,585 | 0.01% | 1,851,298 |
| 2016-07-13 | 2016-07-11 | 9.068 | 203,021 | -6,517 | 0.01% | 1,840,966 |
| 2016-07-12 | 2016-07-08 | 9.129 | 209,538 | +10,428 | 0.02% | 1,912,921 |
| 2016-07-08 | 2016-07-06 | 8.040 | 199,110 | +6,517 | 0.01% | 1,600,817 |
| 2016-07-06 | 2016-07-04 | 8.285 | 192,593 | -652 | 0.01% | 1,595,701 |
| 2016-07-05 | 2016-06-30 | 8.362 | 193,245 | -651 | 0.01% | 1,615,928 |
| 2016-06-22 | 2016-06-20 | 8.270 | 193,896 | -8,473 | 0.01% | 1,603,522 |
| 2016-06-20 | 2016-06-16 | 7.518 | 202,369 | +8,473 | 0.01% | 1,521,449 |
| 2016-06-16 | 2016-06-14 | 7.580 | 193,896 | +13,035 | 0.01% | 1,469,647 |
| 2016-06-15 | 2016-06-13 | 7.794 | 180,861 | +3,258 | 0.01% | 1,409,698 |
| 2016-06-14 | 2016-06-10 | 8.055 | 177,603 | +6,518 | 0.01% | 1,430,629 |
| 2016-06-08 | 2016-06-06 | 8.285 | 171,085 | -8,473 | 0.01% | 1,417,500 |
| 2016-06-07 | 2016-06-03 | 8.301 | 179,558 | +8,473 | 0.01% | 1,490,457 |
| 2016-06-06 | 2016-06-02 | 8.316 | 171,085 | +326 | 0.01% | 1,422,750 |
| 2016-06-02 | 2016-05-31 | 8.347 | 170,759 | -5,214 | 0.01% | 1,425,279 |
| 2016-06-01 | 2016-05-30 | 8.209 | 175,973 | +5,214 | 0.01% | 1,444,499 |
| 2016-05-31 | 2016-05-27 | 8.209 | 170,759 | -3,259 | 0.01% | 1,401,699 |
| 2016-05-24 | 2016-05-20 | 9.005 | 174,018 | +5,139 | 0.01% | 1,567,005 |
| 2016-05-20 | 2016-05-18 | 8.857 | 168,879 | +6,097 | 0.01% | 1,495,799 |
| 2016-05-19 | 2016-05-17 | 8.956 | 162,782 | +11,583 | 0.01% | 1,457,816 |
| 2016-05-18 | 2016-05-16 | 9.497 | 151,199 | +6,707 | 0.01% | 1,435,923 |
| 2016-05-04 | 2016-04-29 | 10.727 | 144,492 | -10,974 | 0.01% | 1,549,977 |
| 2016-05-03 | 2016-04-28 | 10.366 | 155,466 | -4,878 | 0.01% | 1,611,597 |
| 2016-04-28 | 2016-04-26 | 9.530 | 160,344 | -24,387 | 0.01% | 1,528,033 |
| 2016-04-26 | 2016-04-22 | 9.070 | 184,731 | -26,520 | 0.01% | 1,675,594 |
| 2016-04-15 | 2016-04-13 | 10.038 | 211,251 | -18,290 | 0.02% | 2,120,577 |
| 2016-04-14 | 2016-04-12 | 9.152 | 229,541 | +12,193 | 0.02% | 2,100,866 |
| 2016-03-23 | 2016-03-21 | 10.005 | 217,348 | -3,048 | 0.02% | 2,174,650 |
| 2016-03-21 | 2016-03-17 | 10.219 | 220,396 | -9,145 | 0.02% | 2,252,141 |
| 2016-03-17 | 2016-03-15 | 10.350 | 229,541 | +9,145 | 0.02% | 2,375,710 |
| 2016-03-07 | 2016-03-03 | 9.513 | 220,396 | -6,097 | 0.02% | 2,096,696 |
| 2016-03-04 | 2016-03-02 | 9.497 | 226,493 | -6,707 | 0.02% | 2,150,984 |
| 2016-03-03 | 2016-03-01 | 9.054 | 233,200 | -20,728 | 0.02% | 2,111,404 |
| 2016-03-02 | 2016-02-29 | 9.087 | 253,928 | +16,461 | 0.02% | 2,307,407 |
| 2016-02-26 | 2016-02-24 | 9.612 | 237,467 | -9,145 | 0.02% | 2,282,468 |
| 2016-02-24 | 2016-02-22 | 9.595 | 246,612 | +6,096 | 0.02% | 2,366,322 |
| 2016-02-23 | 2016-02-19 | 9.743 | 240,516 | +2,744 | 0.02% | 2,343,334 |
| 2016-02-22 | 2016-02-18 | 9.349 | 237,772 | -60,967 | 0.02% | 2,223,000 |
| 2016-02-19 | 2016-02-17 | 8.857 | 298,739 | -18,290 | 0.02% | 2,645,998 |
| 2016-02-12 | 2016-02-05 | 7.824 | 317,029 | +18,290 | 0.02% | 2,480,397 |
| 2016-02-05 | 2016-02-03 | 8.201 | 298,739 | -6,097 | 0.02% | 2,449,998 |
| 2016-02-04 | 2016-02-02 | 8.611 | 304,836 | +6,402 | 0.02% | 2,625,000 |
| 2016-02-03 | 2016-02-01 | 8.382 | 298,434 | +3,048 | 0.02% | 2,501,342 |
| 2016-02-01 | 2016-01-28 | 9.366 | 295,386 | +1,219 | 0.02% | 2,766,495 |
| 2016-01-29 | 2016-01-27 | 9.415 | 294,167 | -1,219 | 0.02% | 2,769,553 |
| 2016-01-27 | 2016-01-25 | 10.022 | 295,386 | -18,290 | 0.02% | 2,960,295 |
| 2016-01-26 | 2016-01-22 | 9.349 | 313,676 | +18,290 | 0.02% | 2,932,648 |
| 2016-01-25 | 2016-01-21 | 9.087 | 295,386 | +6,097 | 0.02% | 2,684,130 |
| 2016-01-22 | 2016-01-20 | 9.234 | 289,289 | +4,877 | 0.02% | 2,671,432 |
| 2016-01-15 | 2016-01-13 | 10.087 | 284,412 | +6,097 | 0.02% | 2,868,976 |
| 2016-01-14 | 2016-01-12 | 10.169 | 278,315 | +3,658 | 0.02% | 2,830,298 |
| 2016-01-13 | 2016-01-11 | 10.465 | 274,657 | -4,268 | 0.02% | 2,874,188 |
| 2016-01-12 | 2016-01-08 | 10.973 | 278,925 | +4,877 | 0.02% | 3,060,676 |
| 2016-01-11 | 2016-01-07 | 11.482 | 274,048 | -20,119 | 0.02% | 3,146,505 |
| 2016-01-07 | 2016-01-05 | 12.777 | 294,167 | -305 | 0.02% | 3,758,679 |
| 2015-12-22 | 2015-12-18 | 13.269 | 294,472 | -19,204 | 0.02% | 3,907,476 |
| 2015-12-21 | 2015-12-17 | 12.745 | 313,676 | +4,877 | 0.02% | 3,997,663 |
| 2015-12-18 | 2015-12-16 | 12.449 | 308,799 | -5,182 | 0.02% | 3,844,337 |
| 2015-12-16 | 2015-12-14 | 11.941 | 313,981 | +6,402 | 0.02% | 3,749,200 |
| 2015-12-14 | 2015-12-10 | 12.138 | 307,579 | +3,048 | 0.02% | 3,733,294 |
| 2015-12-11 | 2015-12-09 | 12.302 | 304,531 | +7,316 | 0.02% | 3,746,249 |
| 2015-12-04 | 2015-12-02 | 12.991 | 297,215 | -4,877 | 0.02% | 3,860,999 |
| 2015-12-01 | 2015-11-27 | 12.548 | 302,092 | -2,439 | 0.02% | 3,790,570 |
| 2015-11-30 | 2015-11-26 | 12.892 | 304,531 | +16,156 | 0.02% | 3,926,068 |
| 2015-11-27 | 2015-11-25 | 13.089 | 288,375 | -1,829 | 0.02% | 3,774,542 |
| 2015-11-25 | 2015-11-23 | 13.351 | 290,204 | -7,316 | 0.02% | 3,874,642 |
| 2015-11-24 | 2015-11-20 | 12.712 | 297,520 | -8,230 | 0.02% | 3,782,001 |
| 2015-11-23 | 2015-11-19 | 12.285 | 305,750 | +5,182 | 0.02% | 3,756,229 |
| 2015-11-20 | 2015-11-18 | 12.302 | 300,568 | +4,877 | 0.02% | 3,697,497 |
| 2015-11-17 | 2015-11-13 | 12.367 | 295,691 | +6,097 | 0.02% | 3,656,902 |
| 2015-11-16 | 2015-11-12 | 12.712 | 289,594 | -4,878 | 0.02% | 3,681,248 |
| 2015-11-11 | 2015-11-09 | 11.744 | 294,472 | -2,438 | 0.02% | 3,458,286 |
| 2015-11-10 | 2015-11-06 | 11.810 | 296,910 | -1,220 | 0.02% | 3,506,397 |
| 2015-11-06 | 2015-11-04 | 11.564 | 298,130 | -91,450 | 0.02% | 3,447,455 |
| 2015-10-30 | 2015-10-28 | 11.482 | 389,580 | +1,219 | 0.03% | 4,472,996 |
| 2015-10-29 | 2015-10-27 | 11.498 | 388,361 | -2,744 | 0.03% | 4,465,370 |
| 2015-10-28 | 2015-10-26 | 11.531 | 391,105 | -1,829 | 0.03% | 4,509,750 |
| 2015-10-27 | 2015-10-23 | 11.564 | 392,934 | -6,706 | 0.03% | 4,543,730 |
| 2015-10-26 | 2015-10-22 | 11.203 | 399,640 | +8,231 | 0.03% | 4,477,066 |
| 2015-10-23 | 2015-10-20 | 11.842 | 391,409 | +5,487 | 0.03% | 4,635,236 |
| 2015-10-22 | 2015-10-19 | 12.466 | 385,922 | -1,220 | 0.03% | 4,810,796 |
| 2015-10-19 | 2015-10-15 | 12.695 | 387,142 | -14,632 | 0.03% | 4,914,904 |
| 2015-10-16 | 2015-10-14 | 12.417 | 401,774 | -58,528 | 0.03% | 4,988,633 |
| 2015-10-14 | 2015-10-12 | 12.449 | 460,302 | +17,071 | 0.04% | 5,730,446 |
| 2015-10-13 | 2015-10-09 | 12.335 | 443,231 | -19,815 | 0.03% | 5,467,034 |
| 2015-10-09 | 2015-10-07 | 12.335 | 463,046 | +30,484 | 0.04% | 5,711,442 |
| 2015-10-08 | 2015-10-06 | 11.957 | 432,562 | +12,193 | 0.03% | 5,172,252 |
| 2015-10-07 | 2015-10-05 | 12.072 | 420,369 | -5,487 | 0.03% | 5,074,723 |
| 2015-10-06 | 2015-10-02 | 12.384 | 425,856 | -12,498 | 0.03% | 5,273,677 |
| 2015-10-05 | 2015-09-30 | 11.137 | 438,354 | -26,521 | 0.03% | 4,882,009 |
| 2015-10-02 | 2015-09-29 | 10.120 | 464,875 | +2,744 | 0.04% | 4,704,627 |
| 2015-09-30 | 2015-09-25 | 10.645 | 462,131 | -6,402 | 0.04% | 4,919,417 |
| 2015-09-29 | 2015-09-24 | 10.366 | 468,533 | +7,621 | 0.04% | 4,856,921 |
| 2015-09-24 | 2015-09-22 | 10.973 | 460,912 | +12,193 | 0.04% | 5,057,640 |
| 2015-09-23 | 2015-09-21 | 11.334 | 448,719 | +4,878 | 0.04% | 5,085,765 |
| 2015-09-22 | 2015-09-18 | 11.662 | 443,841 | +1,829 | 0.03% | 5,176,078 |
| 2015-09-21 | 2015-09-17 | 11.777 | 442,012 | -2,439 | 0.03% | 5,205,498 |
| 2015-09-15 | 2015-09-11 | 11.022 | 444,451 | -47,554 | 0.03% | 4,898,882 |
| 2015-09-14 | 2015-09-10 | 10.957 | 492,005 | +305 | 0.04% | 5,390,757 |
| 2015-09-11 | 2015-09-09 | 11.350 | 491,700 | -8,231 | 0.04% | 5,580,976 |
| 2015-09-10 | 2015-09-08 | 10.875 | 499,931 | -13,413 | 0.04% | 5,436,600 |
| 2015-09-08 | 2015-09-04 | 10.530 | 513,344 | +60,967 | 0.04% | 5,405,643 |
| 2015-09-01 | 2015-08-28 | 10.268 | 452,377 | -62,186 | 0.04% | 4,644,925 |
| 2015-08-31 | 2015-08-27 | 10.186 | 514,563 | +3,048 | 0.04% | 5,241,239 |
| 2015-08-28 | 2015-08-26 | 9.038 | 511,515 | +4,268 | 0.04% | 4,622,892 |
| 2015-08-27 | 2015-08-25 | 8.939 | 507,247 | -6,706 | 0.04% | 4,534,400 |
| 2015-08-26 | 2015-08-24 | 8.841 | 513,953 | -13,413 | 0.04% | 4,543,766 |
| 2015-08-20 | 2015-08-18 | 10.579 | 527,366 | +1,219 | 0.04% | 5,579,248 |
| 2015-08-19 | 2015-08-17 | 10.793 | 526,147 | +6,097 | 0.04% | 5,678,542 |
| 2015-08-18 | 2015-08-14 | 11.236 | 520,050 | -610 | 0.04% | 5,843,048 |
| 2015-08-17 | 2015-08-13 | 10.891 | 520,660 | +6,097 | 0.04% | 5,670,562 |
| 2015-08-14 | 2015-08-12 | 10.793 | 514,563 | -6,097 | 0.04% | 5,553,519 |
| 2015-08-13 | 2015-08-11 | 11.022 | 520,660 | -30,483 | 0.04% | 5,738,882 |
| 2015-08-11 | 2015-08-07 | 10.924 | 551,143 | -610 | 0.04% | 6,020,636 |
| 2015-08-05 | 2015-08-03 | 10.629 | 551,753 | +4,877 | 0.04% | 5,864,399 |
| 2015-08-04 | 2015-07-31 | 11.219 | 546,876 | +3,658 | 0.04% | 6,135,483 |
| 2015-08-03 | 2015-07-30 | 11.465 | 543,218 | +9,145 | 0.04% | 6,228,094 |
| 2015-07-29 | 2015-07-27 | 11.400 | 534,073 | +7,926 | 0.04% | 6,088,205 |
| 2015-07-28 | 2015-07-24 | 12.105 | 526,147 | +6,402 | 0.04% | 6,368,942 |
| 2015-07-24 | 2015-07-22 | 12.581 | 519,745 | +1,829 | 0.04% | 6,538,671 |
| 2015-07-23 | 2015-07-21 | 12.859 | 517,916 | +609 | 0.04% | 6,660,076 |
| 2015-07-22 | 2015-07-20 | 12.958 | 517,307 | -73,160 | 0.04% | 6,703,155 |
| 2015-07-17 | 2015-07-15 | 12.827 | 590,467 | -305 | 0.05% | 7,573,667 |
| 2015-07-16 | 2015-07-14 | 13.302 | 590,772 | -11,889 | 0.05% | 7,858,589 |
| 2015-07-15 | 2015-07-13 | 13.762 | 602,661 | -13,717 | 0.05% | 8,293,519 |
| 2015-07-13 | 2015-07-09 | 13.778 | 616,378 | +1,219 | 0.05% | 8,492,396 |
| 2015-07-10 | 2015-07-08 | 12.515 | 615,159 | -1,219 | 0.05% | 7,698,671 |
| 2015-07-09 | 2015-07-07 | 14.106 | 616,378 | -610 | 0.05% | 8,694,596 |
| 2015-07-08 | 2015-07-06 | 14.237 | 616,988 | +12,803 | 0.05% | 8,784,160 |
| 2015-07-07 | 2015-07-03 | 14.286 | 604,185 | +1,829 | 0.05% | 8,631,612 |
| 2015-07-06 | 2015-07-02 | 14.565 | 602,356 | -6,097 | 0.05% | 8,773,442 |
| 2015-07-03 | 2015-06-30 | 15.954 | 608,453 | +1,220 | 0.05% | 9,707,123 |
| 2015-07-02 | 2015-06-29 | 16.022 | 607,233 | +52,244 | 0.05% | 9,729,192 |
| 2015-06-30 | 2015-06-26 | 16.108 | 554,989 | +1,170 | 0.05% | 8,939,580 |
| 2015-06-29 | 2015-06-25 | 15.783 | 553,819 | -10,527 | 0.05% | 8,740,804 |
| 2015-06-26 | 2015-06-24 | 15.731 | 564,346 | +65,499 | 0.05% | 8,877,999 |
| 2015-06-25 | 2015-06-23 | 15.731 | 498,847 | +15,205 | 0.04% | 7,847,603 |
| 2015-06-24 | 2015-06-22 | 15.851 | 483,642 | +1,755 | 0.04% | 7,666,296 |
| 2015-06-23 | 2015-06-19 | 15.680 | 481,887 | +1,169 | 0.04% | 7,556,077 |
| 2015-06-22 | 2015-06-18 | 15.902 | 480,718 | -5,848 | 0.04% | 7,644,607 |
| 2015-06-19 | 2015-06-17 | 16.210 | 486,566 | -1,169 | 0.04% | 7,887,365 |
| 2015-06-18 | 2015-06-16 | 16.586 | 487,735 | +2,339 | 0.04% | 8,089,795 |
| 2015-06-16 | 2015-06-12 | 16.757 | 485,396 | +7,603 | 0.04% | 8,133,999 |
| 2015-06-15 | 2015-06-11 | 16.757 | 477,793 | +584 | 0.04% | 8,006,592 |
| 2015-06-12 | 2015-06-10 | 16.894 | 477,209 | -11,111 | 0.04% | 8,062,086 |
| 2015-06-11 | 2015-06-09 | 16.894 | 488,320 | +5,848 | 0.04% | 8,249,798 |
| 2015-06-10 | 2015-06-08 | 17.099 | 482,472 | -23,393 | 0.04% | 8,250,000 |
| 2015-06-09 | 2015-06-05 | 17.373 | 505,865 | +30,996 | 0.04% | 8,788,407 |
| 2015-06-08 | 2015-06-04 | 18.365 | 474,869 | -108,191 | 0.04% | 8,720,872 |
| 2015-06-05 | 2015-06-03 | 18.125 | 583,060 | -2,339 | 0.05% | 10,568,198 |
| 2015-06-04 | 2015-06-02 | 18.091 | 585,399 | +2,046 | 0.05% | 10,590,574 |
| 2015-06-03 | 2015-06-01 | 18.604 | 583,353 | +2,925 | 0.05% | 10,852,809 |
| 2015-06-02 | 2015-05-29 | 18.980 | 580,428 | +117,255 | 0.05% | 11,016,742 |
| 2015-06-01 | 2015-05-28 | 18.467 | 463,173 | +5,848 | 0.04% | 8,553,598 |
| 2015-05-29 | 2015-05-27 | 18.980 | 457,325 | -4,094 | 0.04% | 8,680,201 |
| 2015-05-28 | 2015-05-26 | 19.151 | 461,419 | -2,631 | 0.04% | 8,836,806 |
| 2015-05-27 | 2015-05-22 | 19.220 | 464,050 | -4,386 | 0.04% | 8,918,933 |
| 2015-05-22 | 2015-05-20 | 18.809 | 468,436 | -11,697 | 0.04% | 8,810,992 |
| 2015-05-21 | 2015-05-19 | 18.775 | 480,133 | +36,844 | 0.04% | 9,014,585 |
| 2015-05-20 | 2015-05-18 | 18.638 | 443,289 | -6,141 | 0.04% | 8,262,192 |
| 2015-05-19 | 2015-05-15 | 18.673 | 449,430 | +1,170 | 0.04% | 8,392,020 |
| 2015-05-15 | 2015-05-13 | 18.946 | 448,260 | +2,631 | 0.04% | 8,492,813 |
| 2015-05-13 | 2015-05-11 | 19.322 | 445,629 | -1,754 | 0.04% | 8,610,606 |
| 2015-05-12 | 2015-05-08 | 19.459 | 447,383 | -1,170 | 0.04% | 8,705,698 |
| 2015-05-11 | 2015-05-07 | 18.160 | 448,553 | -8,187 | 0.04% | 8,145,544 |
| 2015-05-08 | 2015-05-06 | 18.673 | 456,740 | -4,679 | 0.04% | 8,528,517 |
| 2015-05-07 | 2015-05-05 | 19.493 | 461,419 | +229,832 | 0.04% | 8,994,606 |
| 2015-05-06 | 2015-05-04 | 19.528 | 231,587 | +2,925 | 0.02% | 4,522,329 |
| 2015-05-05 | 2015-04-30 | 19.664 | 228,662 | -14,621 | 0.02% | 4,496,490 |
| 2015-05-04 | 2015-04-29 | 19.083 | 243,283 | -22,223 | 0.02% | 4,642,563 |
| 2015-04-30 | 2015-04-28 | 19.151 | 265,506 | +1,462 | 0.02% | 5,084,804 |
| 2015-04-29 | 2015-04-27 | 19.186 | 264,044 | +12,866 | 0.02% | 5,065,834 |
| 2015-04-28 | 2015-04-24 | 18.707 | 251,178 | -11,696 | 0.02% | 4,698,733 |
| 2015-04-27 | 2015-04-23 | 18.194 | 262,874 | +36,258 | 0.02% | 4,782,678 |
| 2015-04-24 | 2015-04-22 | 18.125 | 226,616 | +23,393 | 0.02% | 4,107,507 |
| 2015-04-23 | 2015-04-21 | 17.954 | 203,223 | -4,679 | 0.02% | 3,648,749 |
| 2015-04-22 | 2015-04-20 | 17.954 | 207,902 | -1,169 | 0.02% | 3,732,758 |
| 2015-04-21 | 2015-04-17 | 17.954 | 209,071 | +4,386 | 0.02% | 3,753,746 |
| 2015-04-20 | 2015-04-16 | 18.057 | 204,685 | -1,170 | 0.02% | 3,695,998 |
| 2015-04-17 | 2015-04-15 | 17.783 | 205,855 | +31,873 | 0.02% | 3,660,805 |
| 2015-04-16 | 2015-04-14 | 17.954 | 173,982 | +8,772 | 0.01% | 3,123,744 |
| 2015-04-15 | 2015-04-13 | 18.125 | 165,210 | -19,007 | 0.01% | 2,994,498 |
| 2015-04-14 | 2015-04-10 | 16.928 | 184,217 | +32,750 | 0.01% | 3,118,507 |
| 2015-04-13 | 2015-04-09 | 17.236 | 151,467 | +19,884 | 0.01% | 2,610,721 |
| 2015-04-10 | 2015-04-08 | 16.740 | 131,583 | -15,498 | 0.01% | 2,202,745 |
| 2015-04-09 | 2015-04-02 | 16.997 | 147,081 | +24,270 | 0.01% | 2,499,912 |
| 2015-04-08 | 2015-04-01 | 16.775 | 122,811 | +28,656 | 0.01% | 2,060,099 |
| 2015-04-02 | 2015-03-31 | 16.552 | 94,155 | -585 | 0.01% | 1,558,478 |
| 2015-04-01 | 2015-03-30 | 16.484 | 94,740 | +7,018 | 0.01% | 1,561,681 |
| 2015-03-31 | 2015-03-27 | 16.433 | 87,722 | +4,678 | 0.01% | 1,441,497 |
| 2015-03-30 | 2015-03-26 | 16.826 | 83,044 | -7,017 | 0.01% | 1,397,286 |
| 2015-03-27 | 2015-03-25 | 16.569 | 90,061 | +5,555 | 0.01% | 1,492,253 |
| 2015-03-26 | 2015-03-24 | 15.800 | 84,506 | +10,235 | 0.01% | 1,335,185 |
| 2015-03-24 | 2015-03-20 | 15.099 | 74,271 | +5,848 | 0.01% | 1,121,403 |
| 2015-03-23 | 2015-03-19 | 14.620 | 68,423 | -4,094 | 0.01% | 1,000,346 |
| 2015-03-20 | 2015-03-18 | 14.552 | 72,517 | +1,754 | 0.01% | 1,055,240 |
| 2015-03-19 | 2015-03-17 | 14.227 | 70,763 | -1,754 | 0.01% | 1,006,726 |
| 2015-03-18 | 2015-03-16 | 14.449 | 72,517 | +1,754 | 0.01% | 1,047,800 |
| 2015-03-16 | 2015-03-12 | 14.278 | 70,763 | -1,169 | 0.01% | 1,010,356 |
| 2015-03-13 | 2015-03-11 | 14.500 | 71,932 | -585 | 0.01% | 1,043,037 |
| 2015-03-12 | 2015-03-10 | 14.586 | 72,517 | -2,924 | 0.01% | 1,057,720 |
| 2015-03-10 | 2015-03-06 | 13.816 | 75,441 | +2,924 | 0.01% | 1,042,319 |
| 2015-02-24 | 2015-02-18 | 14.398 | 72,517 | +17,544 | 0.01% | 1,044,080 |
| 2015-02-10 | 2015-02-06 | 14.483 | 54,973 | +4,387 | 0.00% | 796,186 |
| 2015-02-09 | 2015-02-05 | 14.620 | 50,586 | +584 | 0.00% | 739,568 |
| 2015-02-06 | 2015-02-04 | 14.500 | 50,002 | +2,924 | 0.00% | 725,045 |
| 2015-01-30 | 2015-01-28 | 15.099 | 47,078 | +2,925 | 0.00% | 710,821 |
| 2015-01-29 | 2015-01-27 | 15.201 | 44,153 | -293 | 0.00% | 671,187 |
| 2015-01-23 | 2015-01-21 | 15.304 | 44,446 | +2,924 | 0.00% | 680,201 |
| 2015-01-20 | 2015-01-16 | 15.560 | 41,522 | -6,433 | 0.00% | 646,103 |
| 2015-01-16 | 2015-01-14 | 14.791 | 47,955 | -6,140 | 0.00% | 709,303 |
| 2015-01-15 | 2015-01-13 | 14.022 | 54,095 | -6,141 | 0.00% | 758,495 |
| 2015-01-05 | 2014-12-31 | 15.355 | 60,236 | +17,545 | 0.01% | 924,942 |
| 2015-01-02 | 2014-12-29 | 15.560 | 42,691 | -585 | 0.00% | 664,293 |
| 2014-12-30 | 2014-12-24 | 15.475 | 43,276 | -2,047 | 0.00% | 669,696 |
| 2014-12-29 | 2014-12-22 | 15.287 | 45,323 | -14,036 | 0.00% | 692,848 |
| 2014-12-23 | 2014-12-19 | 15.133 | 59,359 | 0.01% | 898,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy