History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 -23,608
2022-06-07 2022-06-02 3.291 23,608 -42,888 0.00% 77,700
2022-05-19 2022-05-17 3.113 66,496 -1,574 0.00% 207,025
2022-05-18 2022-05-16 2.974 68,070 -1,574 0.00% 202,410
2022-04-21 2022-04-19 3.164 69,644 +1,574 0.00% 220,366
2022-04-13 2022-04-11 3.139 68,070 +1,574 0.00% 213,655
2022-04-11 2022-04-07 3.240 66,496 +787 0.00% 215,475
2022-04-06 2022-04-01 3.393 65,709 -787 0.00% 222,944
2022-03-29 2022-03-25 3.291 66,496 -787 0.00% 218,855
2022-03-28 2022-03-24 3.291 67,283 -787 0.00% 221,445
2022-03-25 2022-03-23 3.291 68,070 -2,361 0.00% 224,035
2022-03-24 2022-03-22 3.279 70,431 -1,574 0.00% 230,911
2022-03-21 2022-03-17 3.151 72,005 -2,360 0.00% 226,921
2022-03-18 2022-03-16 3.012 74,365 -1,574 0.00% 223,964
2022-03-01 2022-02-25 3.469 75,939 -1,574 0.00% 263,444
2022-02-28 2022-02-24 3.482 77,513 +1,574 0.00% 269,889
2022-02-24 2022-02-22 3.596 75,939 +7,869 0.00% 273,094
2022-02-23 2022-02-21 3.685 68,070 +15,739 0.00% 250,850
2022-02-21 2022-02-17 3.711 52,331 +1,574 0.00% 194,179
2022-02-15 2022-02-11 3.723 50,757 +1,573 0.00% 188,984
2022-02-14 2022-02-10 3.749 49,184 +1,574 0.00% 184,377
2022-02-11 2022-02-09 3.787 47,610 -787 0.00% 180,291
2022-02-10 2022-02-08 3.672 48,397 +2,361 0.00% 177,737
2022-02-08 2022-02-04 3.672 46,036 -787 0.00% 169,066
2022-02-07 2022-01-31 3.622 46,823 +7,083 0.00% 169,576
2022-01-27 2022-01-25 3.888 39,740 +3,147 0.00% 154,529
2022-01-26 2022-01-24 4.066 36,593 +2,361 0.00% 148,802
2022-01-24 2022-01-20 4.105 34,232 +7,083 0.00% 140,506
2022-01-14 2022-01-12 4.155 27,149 -7,083 0.00% 112,814
2022-01-07 2022-01-05 4.041 34,232 +7,083 0.00% 138,331
2022-01-06 2022-01-04 4.257 27,149 +16,525 0.00% 115,574
2022-01-03 2021-12-29 4.321 10,624 +394 0.00% 45,902
2021-12-17 2021-12-15 4.892 10,230 -14,165 0.00% 50,049
2021-12-16 2021-12-14 4.244 24,395 -1,574 0.00% 103,540
2021-12-15 2021-12-13 4.028 25,969 +1,574 0.00% 104,610
2021-12-14 2021-12-10 4.054 24,395 -1,574 0.00% 98,890
2021-12-13 2021-12-09 4.079 25,969 -1,574 0.00% 105,930
2021-12-08 2021-12-06 3.914 27,543 +1,574 0.00% 107,801
2021-12-07 2021-12-03 3.990 25,969 +1,574 0.00% 103,620
2021-12-03 2021-12-01 3.901 24,395 +7,082 0.00% 95,170
2021-12-02 2021-11-30 4.092 17,313 +7,083 0.00% 70,842
2021-11-30 2021-11-26 4.232 10,230 -15,739 0.00% 43,289
2021-11-26 2021-11-24 4.270 25,969 -787 0.00% 110,880
2021-11-24 2021-11-22 4.130 26,756 -1,574 0.00% 110,501
2021-11-22 2021-11-18 3.990 28,330 -2,361 0.00% 113,041
2021-11-19 2021-11-17 4.003 30,691 -2,360 0.00% 122,852
2021-11-16 2021-11-12 4.016 33,051 -4,722 0.00% 132,719
2021-11-12 2021-11-10 3.736 37,773 -2,361 0.00% 141,120
2021-11-11 2021-11-09 3.685 40,134 -1,574 0.00% 147,901
2021-11-02 2021-10-29 3.279 41,708 +4,722 0.00% 136,741
2021-11-01 2021-10-28 3.482 36,986 +787 0.00% 128,780
2021-10-27 2021-10-25 3.647 36,199 +787 0.00% 132,020
2021-10-25 2021-10-21 3.660 35,412 +2,361 0.00% 129,600
2021-10-22 2021-10-20 3.647 33,051 +787 0.00% 120,539
2021-10-21 2021-10-19 3.660 32,264 +2,360 0.00% 118,079
2021-10-19 2021-10-15 3.584 29,904 +1,574 0.00% 107,162
2021-10-18 2021-10-12 3.533 28,330 +2,361 0.00% 100,081
2021-09-24 2021-09-21 3.482 25,969 +15,739 0.00% 90,420
2021-07-21 2021-07-19 3.825 10,230 -448,554 0.00% 39,129
2021-06-24 2021-06-22 3.749 458,784 -314,774 0.02% 1,719,851
2021-06-22 2021-06-18 4.018 773,558 +24,986 0.04% 3,108,380
2021-06-16 2021-06-11 3.939 748,572 -7,615 0.04% 2,948,999
2021-06-10 2021-06-08 3.900 756,187 +7,615 0.04% 2,949,209
2021-06-09 2021-06-07 3.939 748,572 -14,850 0.04% 2,948,999
2021-05-04 2021-04-30 3.690 763,422 -7,615 0.04% 2,817,026
2021-04-30 2021-04-28 3.322 771,037 +91,382 0.04% 2,561,625
2021-04-21 2021-04-19 3.637 679,655 +653,383 0.04% 2,472,226
2021-03-17 2021-03-15 3.546 26,272 -38,076 0.00% 93,149
2021-02-26 2021-02-24 3.703 64,348 +7,615 0.00% 238,289
2021-02-25 2021-02-23 3.743 56,733 -9,519 0.00% 212,325
2021-02-19 2021-02-17 3.795 66,252 -762 0.00% 251,430
2021-02-08 2021-02-04 3.637 67,014 +762 0.00% 243,762
2021-02-05 2021-02-03 3.690 66,252 +15,230 0.00% 244,470
2021-02-01 2021-01-28 3.624 51,022 +10,662 0.00% 184,921
2021-01-11 2021-01-07 3.664 40,360 -2,666 0.00% 147,868
2021-01-07 2021-01-05 3.664 43,026 +2,666 0.00% 157,636
2020-12-10 2020-12-08 3.546 40,360 +13,707 0.00% 143,098
2020-12-04 2020-12-02 3.782 26,653 +22,845 0.00% 100,800
2020-11-11 2020-11-09 4.189 3,808 -38,075 0.00% 15,952
2020-11-10 2020-11-06 4.320 41,883 +38,075 0.00% 180,948
2020-09-11 2020-09-09 4.373 3,808 +3,808 0.00% 16,652
2020-08-03 2020-07-30 5.029 0 -3,808
2020-06-22 2020-06-18 5.139 3,808 +189 0.00% 19,571
2020-05-22 2020-05-20 4.780 3,619 +724 0.00% 17,299
2020-05-19 2020-05-15 4.642 2,895 +724 0.00% 13,439
2020-05-15 2020-05-13 4.835 2,171 +723 0.00% 10,498
2020-05-13 2020-05-11 4.835 1,448 +1,448 0.00% 7,002
2019-09-11 2019-09-09 6.631 0 -1,086
2019-09-09 2019-09-05 6.231 1,086 +1,086 0.00% 6,767
2019-07-05 2019-07-03 7.267 0 -362
2019-06-20 2019-06-18 6.427 362 +17 0.00% 2,326
2019-02-15 2019-02-13 7.715 345 -1,382 0.00% 2,662
2019-02-12 2019-02-08 7.556 1,727 +1,382 0.00% 13,049
2018-10-24 2018-10-22 6.716 345 +345 0.00% 2,317
2018-05-15 2018-05-11 11.296 0 -3,399
2018-05-14 2018-05-10 11.296 3,399 +3,399 0.00% 38,397
2018-04-12 2018-04-10 13.032 0 -1,360
2018-04-11 2018-04-09 14.032 1,360 +1,360 0.00% 19,084
2018-04-04 2018-03-29 14.150 0 -2,040
2018-04-03 2018-03-28 14.444 2,040 +2,040 0.00% 29,466
2018-02-20 2018-02-13 16.327 0 -8,498
2018-02-08 2018-02-06 15.886 8,498 +8,498 0.00% 134,996
2018-01-02 2017-12-28 14.621 0 -3,399
2017-12-29 2017-12-27 13.797 3,399 +3,399 0.00% 46,896
2017-12-19 2017-12-15 13.415 0 -680
2017-12-11 2017-12-07 13.532 680 +680 0.00% 9,202
2017-11-27 2017-11-23 13.709 0 -680
2017-11-24 2017-11-22 13.620 680 -680 0.00% 9,262
2017-10-30 2017-10-26 13.326 1,360 -680 0.00% 18,124
2017-10-16 2017-10-12 11.870 2,040 -11,557 0.00% 24,215
2017-09-25 2017-09-21 11.120 13,597 +4,759 0.00% 151,197
2017-09-22 2017-09-20 11.267 8,838 +6,798 0.00% 99,578
2017-09-20 2017-09-18 10.899 2,040 -1,019 0.00% 22,235
2017-09-18 2017-09-14 10.223 3,059 +679 0.00% 31,271
2017-09-11 2017-09-07 9.958 2,380 +680 0.00% 23,700
2017-08-17 2017-08-15 10.223 1,700 +680 0.00% 17,379
2017-08-09 2017-08-07 10.311 1,020 +340 0.00% 10,517
2017-06-27 2017-06-23 12.305 680 +28 0.00% 8,368
2017-03-31 2017-03-29 13.149 652 -1,629 0.00% 8,573
2017-03-30 2017-03-28 12.965 2,281 -1,955 0.00% 29,573
2017-03-29 2017-03-27 12.781 4,236 -326 0.00% 54,140
2017-03-28 2017-03-24 13.165 4,562 +3,258 0.00% 60,056
2017-03-21 2017-03-17 12.766 1,304 +652 0.00% 16,646
2017-03-15 2017-03-13 13.349 652 +326 0.00% 8,703
2017-02-08 2017-02-06 12.459 326 -326 0.00% 4,062
2017-01-25 2017-01-23 11.599 652 -10,428 0.00% 7,563
2017-01-24 2017-01-20 11.768 11,080 +326 0.00% 130,392
2017-01-23 2017-01-19 11.492 10,754 +10,428 0.00% 123,586
2017-01-16 2017-01-12 10.694 326 -1,955 0.00% 3,486
2016-05-24 2016-05-20 9.005 2,281 +147 0.00% 20,540
2015-12-01 2015-11-27 12.548 2,134 -305 0.00% 26,777
2015-11-16 2015-11-12 12.712 2,439 -1,524 0.00% 31,004
2015-11-06 2015-11-04 11.564 3,963 -9,450 0.00% 45,827
2015-11-03 2015-10-30 11.219 13,413 +305 0.00% 150,482
2015-10-28 2015-10-26 11.531 13,108 -1,524 0.00% 151,146
2015-10-26 2015-10-22 11.203 14,632 +1,524 0.00% 163,919
2015-10-20 2015-10-16 12.531 13,108 -2,743 0.00% 164,261
2015-09-14 2015-09-10 10.957 15,851 +10,974 0.00% 173,675
2015-09-02 2015-08-31 9.776 4,877 +1,524 0.00% 47,676
2015-07-02 2015-06-29 16.022 3,353 +137 0.00% 53,722
2015-06-25 2015-06-23 15.731 3,216 +1,169 0.00% 50,592
2015-06-04 2015-06-02 18.091 2,047 +1,755 0.00% 37,033
2015-05-28 2015-05-26 19.151 292 -8,188 0.00% 5,592
2015-05-22 2015-05-20 18.809 8,480 +2,339 0.00% 159,504
2015-05-21 2015-05-19 18.775 6,141 +2,340 0.00% 115,298
2015-05-13 2015-05-11 19.322 3,801 +1,754 0.00% 73,444
2015-05-07 2015-05-05 19.493 2,047 +1,755 0.00% 39,903
2015-04-28 2015-04-24 18.707 292 -4,679 0.00% 5,462
2015-04-24 2015-04-22 18.125 4,971 +1,755 0.00% 90,101
2015-04-21 2015-04-17 17.954 3,216 +1,169 0.00% 57,741
2015-04-20 2015-04-16 18.057 2,047 +1,755 0.00% 36,963
2015-03-24 2015-03-20 15.099 292 -1,170 0.00% 4,409
2015-03-23 2015-03-19 14.620 1,462 +1,170 0.00% 21,374
2015-03-11 2015-03-09 14.090 292 -6,141 0.00% 4,114
2015-03-10 2015-03-06 13.816 6,433 +292 0.00% 88,881
2015-03-09 2015-03-05 13.851 6,141 +5,849 0.00% 85,056
2015-03-02 2015-02-26 14.312 292 -4,387 0.00% 4,179
2015-02-27 2015-02-25 14.090 4,679 +4,387 0.00% 65,927
2015-02-16 2015-02-12 13.987 292 -2,340 0.00% 4,084
2015-02-13 2015-02-11 13.799 2,632 -1,754 0.00% 36,320
2015-02-12 2015-02-10 14.124 4,386 +2,924 0.00% 61,948
2015-02-11 2015-02-09 14.483 1,462 +1,170 0.00% 21,174
2015-02-09 2015-02-05 14.620 292 -585 0.00% 4,269
2015-02-06 2015-02-04 14.500 877 -4,094 0.00% 12,717
2015-02-05 2015-02-03 14.517 4,971 +3,509 0.00% 72,166
2015-02-04 2015-02-02 14.671 1,462 +1,170 0.00% 21,449
2015-01-27 2015-01-23 15.133 292 -2,632 0.00% 4,419
2015-01-26 2015-01-22 15.201 2,924 +2,632 0.00% 44,449
2015-01-13 2015-01-09 14.620 292 -2,924 0.00% 4,269
2015-01-12 2015-01-08 15.184 3,216 -20,469 0.00% 48,833
2015-01-09 2015-01-07 15.218 23,685 +23,393 0.00% 360,450
2015-01-07 2015-01-05 15.321 292 -35,089 0.00% 4,474
2015-01-06 2015-01-02 15.218 35,381 +35,089 0.00% 538,446
2014-12-30 2014-12-24 15.475 292 -2,924 0.00% 4,519
2014-12-23 2014-12-19 15.133 3,216 0.00% 48,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top