History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2025-10-10 | 2025-10-08 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2025-10-06 | 2025-10-02 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2025-09-29 | 2025-09-25 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2025-09-26 | 2025-09-24 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2025-09-25 | 2025-09-23 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2025-09-24 | 2025-09-22 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2025-09-23 | 2025-09-19 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-09-19 | 2025-09-17 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2025-09-17 | 2025-09-15 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-09-15 | 2025-09-11 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-09-11 | 2025-09-09 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-09-10 | 2025-09-08 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-09-09 | 2025-09-05 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2025-09-08 | 2025-09-04 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-09-05 | 2025-09-03 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-09-02 | 2025-08-29 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-09-01 | 2025-08-28 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2025-08-27 | 2025-08-25 | 2.370 | 2,500 | -4,500 | 0.00% | 5,925 |
| 2025-08-20 | 2025-08-18 | 2.280 | 7,000 | +4,500 | 0.00% | 15,960 |
| 2025-07-30 | 2025-07-28 | 2.200 | 2,500 | -9,500 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 2.180 | 12,000 | +9,500 | 0.00% | 26,160 |
| 2025-07-18 | 2025-07-16 | 2.100 | 2,500 | -4,500 | 0.00% | 5,250 |
| 2025-07-14 | 2025-07-10 | 2.050 | 7,000 | +4,500 | 0.00% | 14,350 |
| 2025-03-31 | 2025-03-27 | 2.170 | 2,500 | -2,000 | 0.00% | 5,425 |
| 2025-03-27 | 2025-03-25 | 2.170 | 4,500 | -19,500 | 0.00% | 9,765 |
| 2025-03-25 | 2025-03-21 | 2.250 | 24,000 | -20,000 | 0.00% | 54,000 |
| 2025-03-24 | 2025-03-20 | 2.580 | 44,000 | +8,000 | 0.00% | 113,520 |
| 2025-03-20 | 2025-03-18 | 2.600 | 36,000 | +31,500 | 0.00% | 93,600 |
| 2025-03-19 | 2025-03-17 | 2.540 | 4,500 | +2,000 | 0.00% | 11,430 |
| 2025-03-10 | 2025-03-06 | 2.540 | 2,500 | -50,000 | 0.00% | 6,350 |
| 2025-03-07 | 2025-03-05 | 2.490 | 52,500 | +50,000 | 0.00% | 130,725 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,500 | -34,000 | 0.00% | 5,475 |
| 2024-10-09 | 2024-10-07 | 2.470 | 36,500 | +34,000 | 0.00% | 90,155 |
| 2024-07-29 | 2024-07-25 | 2.050 | 2,500 | -4,500 | 0.00% | 5,125 |
| 2024-07-19 | 2024-07-17 | 2.180 | 7,000 | -4,000 | 0.00% | 15,260 |
| 2024-07-16 | 2024-07-12 | 2.290 | 11,000 | +8,500 | 0.00% | 25,190 |
| 2024-06-26 | 2024-06-24 | 2.250 | 2,500 | +167 | 0.00% | 5,625 |
| 2024-04-08 | 2024-04-03 | 2.368 | 2,333 | -9,334 | 0.00% | 5,524 |
| 2024-03-27 | 2024-03-25 | 2.464 | 11,667 | +9,334 | 0.00% | 28,750 |
| 2024-03-20 | 2024-03-18 | 2.914 | 2,333 | -2,801 | 0.00% | 6,799 |
| 2024-03-19 | 2024-03-15 | 2.839 | 5,134 | -2,800 | 0.00% | 14,576 |
| 2024-03-05 | 2024-03-01 | 2.561 | 7,934 | +5,601 | 0.00% | 20,316 |
| 2024-01-24 | 2024-01-22 | 2.111 | 2,333 | -12,134 | 0.00% | 4,924 |
| 2024-01-16 | 2024-01-12 | 2.271 | 14,467 | -8,400 | 0.00% | 32,860 |
| 2024-01-10 | 2024-01-08 | 2.218 | 22,867 | -4,667 | 0.00% | 50,714 |
| 2023-12-21 | 2023-12-19 | 2.325 | 27,534 | -4,667 | 0.00% | 64,014 |
| 2023-12-04 | 2023-11-30 | 2.539 | 32,201 | +5,600 | 0.00% | 81,765 |
| 2023-11-30 | 2023-11-28 | 2.678 | 26,601 | -4,667 | 0.00% | 71,250 |
| 2023-11-27 | 2023-11-23 | 2.614 | 31,268 | -7,467 | 0.00% | 81,741 |
| 2023-11-16 | 2023-11-14 | 2.507 | 38,735 | +4,667 | 0.00% | 97,111 |
| 2023-11-10 | 2023-11-08 | 2.453 | 34,068 | -5,133 | 0.00% | 83,585 |
| 2023-11-03 | 2023-11-01 | 2.336 | 39,201 | -19,601 | 0.00% | 91,559 |
| 2023-10-27 | 2023-10-25 | 2.421 | 58,802 | -2,800 | 0.00% | 142,380 |
| 2023-10-20 | 2023-10-18 | 2.486 | 61,602 | +7,467 | 0.00% | 153,120 |
| 2023-10-18 | 2023-10-16 | 2.571 | 54,135 | +2,800 | 0.00% | 139,200 |
| 2023-10-17 | 2023-10-13 | 2.614 | 51,335 | +2,333 | 0.00% | 134,200 |
| 2023-10-16 | 2023-10-12 | 2.636 | 49,002 | -5,600 | 0.00% | 129,151 |
| 2023-10-13 | 2023-10-11 | 2.507 | 54,602 | +16,801 | 0.00% | 136,890 |
| 2023-10-05 | 2023-10-03 | 2.432 | 37,801 | -19,134 | 0.00% | 91,934 |
| 2023-10-03 | 2023-09-28 | 2.550 | 56,935 | -4,667 | 0.00% | 145,179 |
| 2023-09-27 | 2023-09-25 | 2.582 | 61,602 | +41,068 | 0.00% | 159,060 |
| 2023-09-19 | 2023-09-15 | 2.464 | 20,534 | +18,201 | 0.00% | 50,600 |
| 2023-08-08 | 2023-08-04 | 2.346 | 2,333 | -9,334 | 0.00% | 5,474 |
| 2023-08-07 | 2023-08-03 | 2.432 | 11,667 | +4,667 | 0.00% | 28,375 |
| 2023-08-04 | 2023-08-02 | 2.400 | 7,000 | +4,667 | 0.00% | 16,799 |
| 2023-06-28 | 2023-06-26 | 2.359 | 2,333 | +213 | 0.00% | 5,503 |
| 2023-02-27 | 2023-02-23 | 2.666 | 2,120 | -424 | 0.00% | 5,651 |
| 2023-02-20 | 2023-02-16 | 2.713 | 2,544 | -423 | 0.00% | 6,901 |
| 2023-01-12 | 2023-01-10 | 2.772 | 2,967 | -424 | 0.00% | 8,224 |
| 2022-12-16 | 2022-12-14 | 2.548 | 3,391 | -848 | 0.00% | 8,639 |
| 2022-12-08 | 2022-12-06 | 2.607 | 4,239 | -848 | 0.00% | 11,049 |
| 2022-12-07 | 2022-12-05 | 2.583 | 5,087 | -2,968 | 0.00% | 13,140 |
| 2022-12-05 | 2022-12-01 | 2.512 | 8,055 | -2,967 | 0.00% | 20,236 |
| 2022-12-02 | 2022-11-30 | 2.512 | 11,022 | -2,120 | 0.00% | 27,690 |
| 2022-11-14 | 2022-11-10 | 2.182 | 13,142 | +5,935 | 0.00% | 28,676 |
| 2022-11-09 | 2022-11-07 | 2.324 | 7,207 | +4,240 | 0.00% | 16,746 |
| 2022-10-31 | 2022-10-27 | 2.135 | 2,967 | -424 | 0.00% | 6,334 |
| 2022-10-28 | 2022-10-26 | 2.099 | 3,391 | +424 | 0.00% | 7,119 |
| 2022-08-30 | 2022-08-26 | 2.748 | 2,967 | -424 | 0.00% | 8,154 |
| 2022-07-08 | 2022-07-06 | 2.772 | 3,391 | -59,349 | 0.00% | 9,399 |
| 2022-07-04 | 2022-06-29 | 3.367 | 62,740 | +4,507 | 0.00% | 211,276 |
| 2022-02-28 | 2022-02-24 | 3.482 | 58,233 | -3,935 | 0.00% | 202,759 |
| 2022-02-15 | 2022-02-11 | 3.723 | 62,168 | -5,508 | 0.00% | 231,470 |
| 2022-02-11 | 2022-02-09 | 3.787 | 67,676 | +5,508 | 0.00% | 256,278 |
| 2022-01-21 | 2022-01-19 | 4.079 | 62,168 | -25,969 | 0.00% | 253,590 |
| 2022-01-18 | 2022-01-14 | 4.181 | 88,137 | +11,804 | 0.00% | 368,481 |
| 2022-01-17 | 2022-01-13 | 4.181 | 76,333 | -7,869 | 0.00% | 319,131 |
| 2022-01-14 | 2022-01-12 | 4.155 | 84,202 | +22,034 | 0.00% | 349,889 |
| 2022-01-11 | 2022-01-07 | 4.041 | 62,168 | +2,754 | 0.00% | 251,220 |
| 2022-01-07 | 2022-01-05 | 4.041 | 59,414 | -10,230 | 0.00% | 240,091 |
| 2022-01-06 | 2022-01-04 | 4.257 | 69,644 | -2,361 | 0.00% | 296,476 |
| 2022-01-03 | 2021-12-29 | 4.321 | 72,005 | +4,329 | 0.00% | 311,102 |
| 2021-12-29 | 2021-12-24 | 4.638 | 67,676 | -18,100 | 0.00% | 313,898 |
| 2021-12-23 | 2021-12-21 | 4.689 | 85,776 | -14,952 | 0.00% | 402,210 |
| 2021-12-22 | 2021-12-20 | 4.931 | 100,728 | -78,300 | 0.01% | 496,641 |
| 2021-12-21 | 2021-12-17 | 5.058 | 179,028 | -28,723 | 0.01% | 905,450 |
| 2021-12-20 | 2021-12-16 | 5.019 | 207,751 | +3,541 | 0.01% | 1,042,799 |
| 2021-12-17 | 2021-12-15 | 4.892 | 204,210 | +147,944 | 0.01% | 999,075 |
| 2021-12-16 | 2021-12-14 | 4.244 | 56,266 | -4,722 | 0.00% | 238,810 |
| 2021-12-15 | 2021-12-13 | 4.028 | 60,988 | -1,573 | 0.00% | 245,677 |
| 2021-12-14 | 2021-12-10 | 4.054 | 62,561 | -68,070 | 0.00% | 253,603 |
| 2021-12-13 | 2021-12-09 | 4.079 | 130,631 | +79,480 | 0.01% | 532,858 |
| 2021-12-10 | 2021-12-08 | 3.990 | 51,151 | +5,509 | 0.00% | 204,101 |
| 2021-12-09 | 2021-12-07 | 3.952 | 45,642 | -2,755 | 0.00% | 180,379 |
| 2021-12-08 | 2021-12-06 | 3.914 | 48,397 | -3,934 | 0.00% | 189,422 |
| 2021-12-07 | 2021-12-03 | 3.990 | 52,331 | -1,181 | 0.00% | 208,809 |
| 2021-12-06 | 2021-12-02 | 3.965 | 53,512 | -5,902 | 0.00% | 212,161 |
| 2021-12-03 | 2021-12-01 | 3.901 | 59,414 | -29,903 | 0.00% | 231,786 |
| 2021-12-02 | 2021-11-30 | 4.092 | 89,317 | +6,689 | 0.00% | 365,469 |
| 2021-12-01 | 2021-11-29 | 4.168 | 82,628 | +36,199 | 0.00% | 344,399 |
| 2021-11-30 | 2021-11-26 | 4.232 | 46,429 | +30,297 | 0.00% | 196,469 |
| 2021-11-29 | 2021-11-25 | 4.270 | 16,132 | +3,541 | 0.00% | 68,879 |
| 2021-11-26 | 2021-11-24 | 4.270 | 12,591 | +6,296 | 0.00% | 53,760 |
| 2021-11-25 | 2021-11-23 | 4.155 | 6,295 | -6,689 | 0.00% | 26,158 |
| 2021-11-24 | 2021-11-22 | 4.130 | 12,984 | +12,197 | 0.00% | 53,623 |
| 2021-11-22 | 2021-11-18 | 3.990 | 787 | -1,180 | 0.00% | 3,140 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,967 | +393 | 0.00% | 7,874 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,574 | +394 | 0.00% | 6,401 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,180 | -394 | 0.00% | 4,738 |
| 2021-10-27 | 2021-10-25 | 3.647 | 1,574 | -5,115 | 0.00% | 5,740 |
| 2021-09-17 | 2021-09-15 | 3.672 | 6,689 | -18,099 | 0.00% | 24,565 |
| 2021-09-14 | 2021-09-10 | 3.876 | 24,788 | +24,788 | 0.00% | 96,073 |
| 2021-08-16 | 2021-08-12 | 3.672 | 0 | -15,739 | ||
| 2021-08-02 | 2021-07-29 | 3.545 | 15,739 | +15,739 | 0.00% | 55,801 |
| 2021-07-22 | 2021-07-20 | 3.698 | 0 | -7,869 | ||
| 2021-07-20 | 2021-07-16 | 3.990 | 7,869 | -4,722 | 0.00% | 31,399 |
| 2021-07-19 | 2021-07-15 | 4.130 | 12,591 | +7,869 | 0.00% | 52,000 |
| 2021-07-14 | 2021-07-12 | 3.977 | 4,722 | +4,722 | 0.00% | 18,782 |
| 2021-07-12 | 2021-07-08 | 3.927 | 0 | -2,754 | ||
| 2021-07-07 | 2021-07-05 | 3.863 | 2,754 | +2,754 | 0.00% | 10,639 |
| 2021-06-15 | 2021-06-10 | 3.953 | 0 | -3,808 | ||
| 2021-06-09 | 2021-06-07 | 3.939 | 3,808 | +3,808 | 0.00% | 15,002 |
| 2021-05-27 | 2021-05-25 | 3.795 | 0 | -27,415 | ||
| 2021-05-24 | 2021-05-20 | 3.716 | 27,415 | +27,415 | 0.00% | 101,881 |
| 2021-05-06 | 2021-05-04 | 3.703 | 0 | -11,042 | ||
| 2021-05-05 | 2021-05-03 | 3.651 | 11,042 | +3,427 | 0.00% | 40,310 |
| 2021-05-04 | 2021-04-30 | 3.690 | 7,615 | +7,615 | 0.00% | 28,099 |
| 2021-05-03 | 2021-04-29 | 3.651 | 0 | -4,188 | ||
| 2021-04-26 | 2021-04-22 | 3.335 | 4,188 | -9,139 | 0.00% | 13,969 |
| 2021-04-22 | 2021-04-20 | 3.546 | 13,327 | -11,422 | 0.00% | 47,252 |
| 2021-04-21 | 2021-04-19 | 3.637 | 24,749 | +24,749 | 0.00% | 90,024 |
| 2021-03-29 | 2021-03-25 | 3.230 | 0 | -381 | ||
| 2021-02-24 | 2021-02-22 | 3.782 | 381 | -7,615 | 0.00% | 1,441 |
| 2021-02-23 | 2021-02-19 | 3.848 | 7,996 | +7,615 | 0.00% | 30,765 |
| 2021-02-09 | 2021-02-05 | 3.532 | 381 | -15,230 | 0.00% | 1,346 |
| 2021-02-02 | 2021-01-29 | 3.598 | 15,611 | -7,615 | 0.00% | 56,170 |
| 2021-01-29 | 2021-01-27 | 3.729 | 23,226 | -7,615 | 0.00% | 86,619 |
| 2021-01-28 | 2021-01-26 | 3.677 | 30,841 | -7,616 | 0.00% | 113,398 |
| 2021-01-27 | 2021-01-25 | 3.874 | 38,457 | +7,616 | 0.00% | 148,976 |
| 2021-01-20 | 2021-01-18 | 3.966 | 30,841 | -30,461 | 0.00% | 122,308 |
| 2021-01-18 | 2021-01-14 | 3.900 | 61,302 | +15,230 | 0.00% | 239,084 |
| 2021-01-13 | 2021-01-11 | 3.795 | 46,072 | +7,615 | 0.00% | 174,846 |
| 2021-01-12 | 2021-01-08 | 3.939 | 38,457 | +22,846 | 0.00% | 151,501 |
| 2021-01-04 | 2020-12-29 | 3.821 | 15,611 | -2,285 | 0.00% | 59,655 |
| 2020-12-30 | 2020-12-28 | 3.848 | 17,896 | +2,285 | 0.00% | 68,856 |
| 2020-11-18 | 2020-11-16 | 3.926 | 15,611 | -1,904 | 0.00% | 61,295 |
| 2020-11-16 | 2020-11-12 | 4.215 | 17,515 | -6,092 | 0.00% | 73,830 |
| 2020-11-13 | 2020-11-11 | 4.281 | 23,607 | +6,092 | 0.00% | 101,060 |
| 2020-11-10 | 2020-11-06 | 4.320 | 17,515 | +1,904 | 0.00% | 75,670 |
| 2020-11-02 | 2020-10-29 | 3.690 | 15,611 | -3,808 | 0.00% | 57,605 |
| 2020-10-19 | 2020-10-15 | 4.333 | 19,419 | +15,231 | 0.00% | 84,151 |
| 2020-10-06 | 2020-09-30 | 4.136 | 4,188 | -3,808 | 0.00% | 17,324 |
| 2020-08-18 | 2020-08-14 | 5.161 | 7,996 | -2,284 | 0.00% | 41,265 |
| 2020-08-17 | 2020-08-13 | 5.450 | 10,280 | +2,284 | 0.00% | 56,022 |
| 2020-07-24 | 2020-07-22 | 4.977 | 7,996 | -3,427 | 0.00% | 39,795 |
| 2020-07-22 | 2020-07-20 | 4.938 | 11,423 | +3,808 | 0.00% | 56,401 |
| 2020-07-17 | 2020-07-15 | 4.951 | 7,615 | -4,189 | 0.00% | 37,699 |
| 2020-07-15 | 2020-07-13 | 5.161 | 11,804 | -7,615 | 0.00% | 60,917 |
| 2020-07-14 | 2020-07-10 | 5.056 | 19,419 | +11,804 | 0.00% | 98,176 |
| 2020-07-13 | 2020-07-09 | 5.148 | 7,615 | +7,615 | 0.00% | 39,199 |
| 2020-06-15 | 2020-06-11 | 4.918 | 0 | -5,067 | ||
| 2020-06-10 | 2020-06-08 | 4.946 | 5,067 | -5,067 | 0.00% | 25,061 |
| 2020-06-09 | 2020-06-05 | 4.863 | 10,134 | +10,134 | 0.00% | 49,282 |
| 2020-05-06 | 2020-05-04 | 4.531 | 0 | -15,562 | ||
| 2020-05-05 | 2020-04-29 | 4.725 | 15,562 | +15,562 | 0.00% | 73,529 |
| 2019-09-19 | 2019-09-17 | 6.963 | 0 | -724 | ||
| 2019-08-27 | 2019-08-23 | 6.272 | 724 | +724 | 0.00% | 4,541 |
| 2019-08-20 | 2019-08-16 | 5.885 | 0 | -1,086 | ||
| 2019-08-14 | 2019-08-12 | 6.217 | 1,086 | -1,447 | 0.00% | 6,752 |
| 2019-08-06 | 2019-08-02 | 6.410 | 2,533 | -3,620 | 0.00% | 16,237 |
| 2019-08-05 | 2019-08-01 | 6.714 | 6,153 | -3,619 | 0.00% | 41,313 |
| 2019-08-02 | 2019-07-31 | 6.908 | 9,772 | -2,171 | 0.00% | 67,502 |
| 2019-08-01 | 2019-07-30 | 7.198 | 11,943 | -3,619 | 0.00% | 85,964 |
| 2019-07-30 | 2019-07-26 | 7.308 | 15,562 | +3,619 | 0.00% | 113,733 |
| 2019-07-29 | 2019-07-25 | 7.654 | 11,943 | +7,962 | 0.00% | 91,409 |
| 2019-07-26 | 2019-07-24 | 7.405 | 3,981 | -1,448 | 0.00% | 29,480 |
| 2019-07-25 | 2019-07-23 | 7.170 | 5,429 | +1,086 | 0.00% | 38,927 |
| 2019-07-23 | 2019-07-19 | 7.198 | 4,343 | +2,895 | 0.00% | 31,260 |
| 2019-07-18 | 2019-07-16 | 7.281 | 1,448 | +1,448 | 0.00% | 10,543 |
| 2019-07-04 | 2019-07-02 | 7.225 | 0 | -5,067 | ||
| 2019-06-27 | 2019-06-25 | 6.700 | 5,067 | +5,067 | 0.00% | 33,951 |
| 2019-06-13 | 2019-06-11 | 7.035 | 0 | -3,454 | ||
| 2019-06-04 | 2019-05-31 | 7.020 | 3,454 | +3,454 | 0.00% | 24,247 |
| 2019-04-10 | 2019-04-08 | 8.989 | 0 | -2,418 | ||
| 2019-04-09 | 2019-04-04 | 8.627 | 2,418 | +2,418 | 0.00% | 20,860 |
| 2018-05-14 | 2018-05-10 | 11.296 | 0 | -2,380 | ||
| 2018-05-10 | 2018-05-08 | 11.193 | 2,380 | +2,380 | 0.00% | 26,640 |
| 2018-03-27 | 2018-03-23 | 14.694 | 0 | -680 | ||
| 2018-03-19 | 2018-03-15 | 15.621 | 680 | -1,360 | 0.00% | 10,622 |
| 2018-03-13 | 2018-03-09 | 16.121 | 2,040 | +680 | 0.00% | 32,887 |
| 2018-02-09 | 2018-02-07 | 15.003 | 1,360 | -42,831 | 0.00% | 20,404 |
| 2018-02-08 | 2018-02-06 | 15.886 | 44,191 | -6,119 | 0.00% | 702,000 |
| 2018-02-07 | 2018-02-05 | 17.121 | 50,310 | -6,118 | 0.00% | 861,365 |
| 2018-02-02 | 2018-01-31 | 18.004 | 56,428 | -2,380 | 0.00% | 1,015,911 |
| 2018-01-31 | 2018-01-29 | 17.857 | 58,808 | -1,700 | 0.00% | 1,050,110 |
| 2018-01-30 | 2018-01-26 | 18.386 | 60,508 | +47,931 | 0.00% | 1,112,506 |
| 2018-01-26 | 2018-01-24 | 17.592 | 12,577 | +679 | 0.00% | 221,252 |
| 2018-01-25 | 2018-01-23 | 17.180 | 11,898 | +3,740 | 0.00% | 204,407 |
| 2018-01-22 | 2018-01-18 | 17.180 | 8,158 | -65,947 | 0.00% | 140,154 |
| 2018-01-18 | 2018-01-16 | 17.886 | 74,105 | +2,720 | 0.01% | 1,325,442 |
| 2018-01-17 | 2018-01-15 | 17.151 | 71,385 | -14,957 | 0.00% | 1,224,293 |
| 2018-01-16 | 2018-01-12 | 17.239 | 86,342 | +15,636 | 0.01% | 1,488,433 |
| 2018-01-15 | 2018-01-11 | 16.562 | 70,706 | +31,274 | 0.00% | 1,171,047 |
| 2018-01-12 | 2018-01-10 | 16.209 | 39,432 | +9,858 | 0.00% | 639,161 |
| 2018-01-11 | 2018-01-09 | 16.268 | 29,574 | +7,139 | 0.00% | 481,111 |
| 2018-01-05 | 2018-01-03 | 15.297 | 22,435 | -2,380 | 0.00% | 343,194 |
| 2018-01-04 | 2018-01-02 | 15.297 | 24,815 | +21,416 | 0.00% | 379,601 |
| 2018-01-03 | 2017-12-29 | 14.974 | 3,399 | +3,399 | 0.00% | 50,895 |
| 2018-01-02 | 2017-12-28 | 14.621 | 0 | -1,020 | ||
| 2017-12-11 | 2017-12-07 | 13.532 | 1,020 | -1,699 | 0.00% | 13,803 |
| 2017-12-08 | 2017-12-06 | 14.003 | 2,719 | -2,720 | 0.00% | 38,074 |
| 2017-12-07 | 2017-12-05 | 14.268 | 5,439 | -2,039 | 0.00% | 77,602 |
| 2017-12-06 | 2017-12-04 | 14.253 | 7,478 | -1,020 | 0.00% | 106,583 |
| 2017-12-05 | 2017-12-01 | 13.826 | 8,498 | +3,399 | 0.00% | 117,496 |
| 2017-12-04 | 2017-11-30 | 13.562 | 5,099 | -24,135 | 0.00% | 69,151 |
| 2017-11-28 | 2017-11-24 | 13.885 | 29,234 | +2,719 | 0.00% | 405,920 |
| 2017-11-27 | 2017-11-23 | 13.709 | 26,515 | +23,456 | 0.00% | 363,486 |
| 2017-11-24 | 2017-11-22 | 13.620 | 3,059 | +2,379 | 0.00% | 41,665 |
| 2017-11-15 | 2017-11-13 | 13.253 | 680 | +680 | 0.00% | 9,012 |
| 2017-11-07 | 2017-11-03 | 13.385 | 0 | -2,040 | ||
| 2017-10-26 | 2017-10-24 | 12.900 | 2,040 | -340 | 0.00% | 26,315 |
| 2017-10-25 | 2017-10-23 | 13.238 | 2,380 | -1,019 | 0.00% | 31,506 |
| 2017-10-23 | 2017-10-19 | 11.797 | 3,399 | -4,079 | 0.00% | 40,096 |
| 2017-10-20 | 2017-10-18 | 12.150 | 7,478 | -2,720 | 0.00% | 90,854 |
| 2017-10-17 | 2017-10-13 | 12.208 | 10,198 | +6,119 | 0.00% | 124,501 |
| 2017-10-16 | 2017-10-12 | 11.870 | 4,079 | +4,079 | 0.00% | 48,418 |
| 2017-10-13 | 2017-10-11 | 11.061 | 0 | -1,700 | ||
| 2017-10-10 | 2017-10-06 | 11.414 | 1,700 | +1,700 | 0.00% | 19,404 |
| 2017-09-25 | 2017-09-21 | 11.120 | 0 | -680 | ||
| 2017-09-18 | 2017-09-14 | 10.223 | 680 | -5,779 | 0.00% | 6,951 |
| 2017-09-15 | 2017-09-13 | 10.473 | 6,459 | +5,779 | 0.00% | 67,643 |
| 2017-08-31 | 2017-08-29 | 10.532 | 680 | +680 | 0.00% | 7,161 |
| 2017-08-16 | 2017-08-14 | 10.223 | 0 | -1,700 | ||
| 2017-08-15 | 2017-08-11 | 10.061 | 1,700 | -2,039 | 0.00% | 17,103 |
| 2017-08-11 | 2017-08-09 | 10.340 | 3,739 | -340 | 0.00% | 38,663 |
| 2017-08-01 | 2017-07-28 | 10.340 | 4,079 | -67,986 | 0.00% | 42,178 |
| 2017-07-31 | 2017-07-27 | 10.561 | 72,065 | +1,359 | 0.01% | 761,077 |
| 2017-07-28 | 2017-07-26 | 11.061 | 70,706 | +23,796 | 0.00% | 782,085 |
| 2017-07-24 | 2017-07-20 | 11.605 | 46,910 | -37,393 | 0.00% | 544,405 |
| 2017-07-20 | 2017-07-18 | 11.841 | 84,303 | -1,360 | 0.01% | 998,202 |
| 2017-07-19 | 2017-07-17 | 11.929 | 85,663 | -10,197 | 0.01% | 1,021,866 |
| 2017-07-18 | 2017-07-14 | 12.017 | 95,860 | +12,917 | 0.01% | 1,151,965 |
| 2017-07-17 | 2017-07-13 | 12.194 | 82,943 | +2,719 | 0.01% | 1,011,379 |
| 2017-07-13 | 2017-07-11 | 11.973 | 80,224 | -44,191 | 0.01% | 960,524 |
| 2017-07-12 | 2017-07-10 | 11.679 | 124,415 | +78,184 | 0.01% | 1,453,025 |
| 2017-07-11 | 2017-07-07 | 11.797 | 46,231 | +33,993 | 0.00% | 545,365 |
| 2017-07-10 | 2017-07-06 | 11.723 | 12,238 | +1,360 | 0.00% | 143,466 |
| 2017-07-07 | 2017-07-05 | 11.208 | 10,878 | -67,986 | 0.00% | 121,922 |
| 2017-07-04 | 2017-06-30 | 11.135 | 78,864 | +33,993 | 0.01% | 878,121 |
| 2017-07-03 | 2017-06-29 | 11.473 | 44,871 | -33,993 | 0.00% | 514,802 |
| 2017-06-30 | 2017-06-28 | 11.223 | 78,864 | -3,059 | 0.01% | 885,081 |
| 2017-06-28 | 2017-06-26 | 12.321 | 81,923 | -3,400 | 0.01% | 1,009,343 |
| 2017-06-27 | 2017-06-23 | 12.305 | 85,323 | +3,528 | 0.01% | 1,049,924 |
| 2017-06-26 | 2017-06-22 | 12.382 | 81,795 | +52,140 | 0.01% | 1,012,786 |
| 2017-06-23 | 2017-06-21 | 12.689 | 29,655 | -3,584 | 0.00% | 376,288 |
| 2017-06-22 | 2017-06-20 | 12.474 | 33,239 | -60,287 | 0.00% | 414,625 |
| 2017-06-21 | 2017-06-19 | 12.428 | 93,526 | -23,138 | 0.01% | 1,162,344 |
| 2017-06-20 | 2017-06-16 | 12.351 | 116,664 | -14,990 | 0.01% | 1,440,954 |
| 2017-06-19 | 2017-06-15 | 12.413 | 131,654 | +9,776 | 0.01% | 1,634,180 |
| 2017-06-15 | 2017-06-13 | 12.750 | 121,878 | +36,824 | 0.01% | 1,553,974 |
| 2017-06-14 | 2017-06-12 | 11.968 | 85,054 | +65,176 | 0.01% | 1,017,904 |
| 2017-06-13 | 2017-06-09 | 11.937 | 19,878 | +4,236 | 0.00% | 237,285 |
| 2017-06-07 | 2017-06-05 | 11.738 | 15,642 | +326 | 0.00% | 183,599 |
| 2017-06-06 | 2017-06-02 | 11.661 | 15,316 | +9,776 | 0.00% | 178,598 |
| 2017-05-25 | 2017-05-23 | 11.369 | 5,540 | -326 | 0.00% | 62,986 |
| 2017-05-24 | 2017-05-22 | 11.845 | 5,866 | +5,214 | 0.00% | 69,483 |
| 2017-05-04 | 2017-04-28 | 11.492 | 652 | -2,607 | 0.00% | 7,493 |
| 2017-05-02 | 2017-04-27 | 11.891 | 3,259 | +2,607 | 0.00% | 38,753 |
| 2017-04-12 | 2017-04-10 | 12.551 | 652 | -977 | 0.00% | 8,183 |
| 2017-04-06 | 2017-04-03 | 13.702 | 1,629 | +977 | 0.00% | 22,320 |
| 2017-03-21 | 2017-03-17 | 12.766 | 652 | -1,955 | 0.00% | 8,323 |
| 2017-03-03 | 2017-03-01 | 13.057 | 2,607 | -2,607 | 0.00% | 34,040 |
| 2017-02-16 | 2017-02-14 | 13.533 | 5,214 | -652 | 0.00% | 70,560 |
| 2017-02-15 | 2017-02-13 | 13.594 | 5,866 | +652 | 0.00% | 79,743 |
| 2017-02-10 | 2017-02-08 | 12.612 | 5,214 | +652 | 0.00% | 65,760 |
| 2017-02-07 | 2017-02-03 | 11.646 | 4,562 | +1,303 | 0.00% | 53,127 |
| 2017-02-01 | 2017-01-25 | 11.354 | 3,259 | -4,562 | 0.00% | 37,003 |
| 2017-01-24 | 2017-01-20 | 11.768 | 7,821 | +4,562 | 0.00% | 92,040 |
| 2017-01-23 | 2017-01-19 | 11.492 | 3,259 | -652 | 0.00% | 37,453 |
| 2017-01-18 | 2017-01-16 | 10.341 | 3,911 | +978 | 0.00% | 40,445 |
| 2017-01-11 | 2017-01-09 | 10.740 | 2,933 | +978 | 0.00% | 31,501 |
| 2017-01-06 | 2017-01-04 | 10.664 | 1,955 | -978 | 0.00% | 20,847 |
| 2017-01-05 | 2017-01-03 | 10.495 | 2,933 | +978 | 0.00% | 30,781 |
| 2016-12-01 | 2016-11-29 | 11.523 | 1,955 | +651 | 0.00% | 22,527 |
| 2016-11-29 | 2016-11-25 | 11.676 | 1,304 | +1,304 | 0.00% | 15,226 |
| 2016-09-02 | 2016-08-31 | 12.121 | 0 | -3,259 | ||
| 2016-08-29 | 2016-08-25 | 11.277 | 3,259 | +3,259 | 0.00% | 36,753 |
| 2016-08-17 | 2016-08-15 | 10.449 | 0 | -3,259 | ||
| 2016-08-03 | 2016-07-29 | 10.802 | 3,259 | -977 | 0.00% | 35,203 |
| 2016-08-01 | 2016-07-28 | 10.894 | 4,236 | -3,911 | 0.00% | 46,146 |
| 2016-07-29 | 2016-07-27 | 10.756 | 8,147 | -326 | 0.00% | 87,626 |
| 2016-07-26 | 2016-07-22 | 10.756 | 8,473 | +3,911 | 0.00% | 91,132 |
| 2016-07-25 | 2016-07-21 | 10.265 | 4,562 | -3,259 | 0.00% | 46,827 |
| 2016-07-22 | 2016-07-20 | 10.357 | 7,821 | +326 | 0.00% | 81,000 |
| 2016-07-14 | 2016-07-12 | 9.283 | 7,495 | -2,607 | 0.00% | 69,574 |
| 2016-07-13 | 2016-07-11 | 9.068 | 10,102 | +977 | 0.00% | 91,604 |
| 2016-07-12 | 2016-07-08 | 9.129 | 9,125 | +3,259 | 0.00% | 83,304 |
| 2016-07-11 | 2016-07-07 | 8.577 | 5,866 | +3,259 | 0.00% | 50,312 |
| 2016-06-27 | 2016-06-23 | 8.592 | 2,607 | +2,607 | 0.00% | 22,400 |
| 2016-05-30 | 2016-05-26 | 8.009 | 0 | -5,866 | ||
| 2016-05-24 | 2016-05-20 | 9.005 | 5,866 | +379 | 0.00% | 52,822 |
| 2016-05-05 | 2016-05-03 | 10.350 | 5,487 | +5,487 | 0.00% | 56,790 |
| 2016-04-20 | 2016-04-18 | 9.661 | 0 | -2,439 | ||
| 2016-04-15 | 2016-04-13 | 10.038 | 2,439 | +2,439 | 0.00% | 24,483 |
| 2016-03-10 | 2016-03-08 | 9.874 | 0 | -1,829 | ||
| 2015-10-20 | 2015-10-16 | 12.531 | 1,829 | +1,829 | 0.00% | 22,920 |
| 2015-06-10 | 2015-06-08 | 17.099 | 0 | -1,170 | ||
| 2015-06-08 | 2015-06-04 | 18.365 | 1,170 | -1,462 | 0.00% | 21,487 |
| 2015-05-14 | 2015-05-12 | 19.015 | 2,632 | -584 | 0.00% | 50,046 |
| 2015-05-07 | 2015-05-05 | 19.493 | 3,216 | -2,632 | 0.00% | 62,691 |
| 2015-05-05 | 2015-04-30 | 19.664 | 5,848 | +1,169 | 0.00% | 114,997 |
| 2015-04-29 | 2015-04-27 | 19.186 | 4,679 | +1,755 | 0.00% | 89,769 |
| 2015-04-28 | 2015-04-24 | 18.707 | 2,924 | -1,755 | 0.00% | 54,699 |
| 2015-04-20 | 2015-04-16 | 18.057 | 4,679 | +878 | 0.00% | 84,489 |
| 2015-04-16 | 2015-04-14 | 17.954 | 3,801 | +1,754 | 0.00% | 68,245 |
| 2015-04-15 | 2015-04-13 | 18.125 | 2,047 | +1,462 | 0.00% | 37,103 |
| 2015-04-14 | 2015-04-10 | 16.928 | 585 | -292 | 0.00% | 9,903 |
| 2015-04-13 | 2015-04-09 | 17.236 | 877 | -2,339 | 0.00% | 15,116 |
| 2015-04-09 | 2015-04-02 | 16.997 | 3,216 | +3,216 | 0.00% | 54,662 |
| 2015-04-02 | 2015-03-31 | 16.552 | 0 | -2,047 | ||
| 2015-04-01 | 2015-03-30 | 16.484 | 2,047 | +2,047 | 0.00% | 33,742 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy