History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 149,500 | +0 | 0.01% | 310,960 |
| 2025-10-13 | 2025-10-09 | 2.120 | 149,500 | +0 | 0.01% | 316,940 |
| 2025-10-10 | 2025-10-08 | 2.070 | 149,500 | +0 | 0.01% | 309,465 |
| 2025-10-09 | 2025-10-06 | 2.110 | 149,500 | +0 | 0.01% | 315,445 |
| 2025-10-08 | 2025-10-03 | 2.130 | 149,500 | +0 | 0.01% | 318,435 |
| 2025-10-06 | 2025-10-02 | 2.170 | 149,500 | +0 | 0.01% | 324,415 |
| 2025-10-03 | 2025-09-30 | 2.120 | 149,500 | +0 | 0.01% | 316,940 |
| 2025-10-02 | 2025-09-29 | 2.120 | 149,500 | +0 | 0.01% | 316,940 |
| 2025-09-30 | 2025-09-26 | 2.100 | 149,500 | +0 | 0.01% | 313,950 |
| 2025-09-29 | 2025-09-25 | 2.110 | 149,500 | +0 | 0.01% | 315,445 |
| 2025-09-26 | 2025-09-24 | 2.090 | 149,500 | +0 | 0.01% | 312,455 |
| 2025-09-25 | 2025-09-23 | 2.110 | 149,500 | +0 | 0.01% | 315,445 |
| 2025-09-24 | 2025-09-22 | 2.150 | 149,500 | +0 | 0.01% | 321,425 |
| 2025-09-23 | 2025-09-19 | 2.160 | 149,500 | +0 | 0.01% | 322,920 |
| 2025-09-22 | 2025-09-18 | 2.220 | 149,500 | +0 | 0.01% | 331,890 |
| 2025-09-19 | 2025-09-17 | 2.180 | 149,500 | +0 | 0.01% | 325,910 |
| 2025-09-18 | 2025-09-16 | 2.120 | 149,500 | +0 | 0.01% | 316,940 |
| 2025-09-17 | 2025-09-15 | 2.080 | 149,500 | +0 | 0.01% | 310,960 |
| 2025-09-16 | 2025-09-12 | 2.050 | 149,500 | +0 | 0.01% | 306,475 |
| 2025-09-15 | 2025-09-11 | 2.030 | 149,500 | +0 | 0.01% | 303,485 |
| 2025-09-12 | 2025-09-10 | 2.030 | 149,500 | +0 | 0.01% | 303,485 |
| 2025-09-11 | 2025-09-09 | 2.010 | 149,500 | +0 | 0.01% | 300,495 |
| 2025-09-10 | 2025-09-08 | 2.010 | 149,500 | +0 | 0.01% | 300,495 |
| 2025-09-09 | 2025-09-05 | 2.030 | 149,500 | +0 | 0.01% | 303,485 |
| 2025-09-08 | 2025-09-04 | 1.970 | 149,500 | +0 | 0.01% | 294,515 |
| 2025-09-05 | 2025-09-03 | 2.010 | 149,500 | +0 | 0.01% | 300,495 |
| 2025-09-04 | 2025-09-02 | 2.040 | 149,500 | +0 | 0.01% | 304,980 |
| 2025-09-03 | 2025-09-01 | 2.050 | 149,500 | +0 | 0.01% | 306,475 |
| 2025-09-02 | 2025-08-29 | 2.050 | 149,500 | +0 | 0.01% | 306,475 |
| 2025-09-01 | 2025-08-28 | 2.080 | 149,500 | +0 | 0.01% | 310,960 |
| 2025-08-29 | 2025-08-27 | 2.150 | 149,500 | +0 | 0.01% | 321,425 |
| 2025-08-28 | 2025-08-26 | 2.350 | 149,500 | +0 | 0.01% | 351,325 |
| 2025-08-27 | 2025-08-25 | 2.370 | 149,500 | +0 | 0.01% | 354,315 |
| 2025-08-26 | 2025-08-22 | 2.230 | 149,500 | +0 | 0.01% | 333,385 |
| 2025-08-25 | 2025-08-21 | 2.240 | 149,500 | +0 | 0.01% | 334,880 |
| 2025-08-22 | 2025-08-20 | 2.250 | 149,500 | +0 | 0.01% | 336,375 |
| 2025-08-21 | 2025-08-19 | 2.250 | 149,500 | +0 | 0.01% | 336,375 |
| 2025-08-20 | 2025-08-18 | 2.280 | 149,500 | +0 | 0.01% | 340,860 |
| 2025-08-19 | 2025-08-15 | 2.240 | 149,500 | +0 | 0.01% | 334,880 |
| 2025-08-18 | 2025-08-14 | 2.210 | 149,500 | +0 | 0.01% | 330,395 |
| 2025-08-15 | 2025-08-13 | 2.240 | 149,500 | +0 | 0.01% | 334,880 |
| 2025-08-14 | 2025-08-12 | 2.230 | 149,500 | +0 | 0.01% | 333,385 |
| 2025-08-13 | 2025-08-11 | 2.200 | 149,500 | +0 | 0.01% | 328,900 |
| 2025-08-12 | 2025-08-08 | 2.200 | 149,500 | +0 | 0.01% | 328,900 |
| 2025-08-11 | 2025-08-07 | 2.200 | 149,500 | +0 | 0.01% | 328,900 |
| 2025-08-08 | 2025-08-06 | 2.160 | 149,500 | +0 | 0.01% | 322,920 |
| 2025-08-07 | 2025-08-05 | 2.140 | 149,500 | +0 | 0.01% | 319,930 |
| 2025-08-06 | 2025-08-04 | 2.140 | 149,500 | +0 | 0.01% | 319,930 |
| 2025-08-05 | 2025-08-01 | 2.140 | 149,500 | +0 | 0.01% | 319,930 |
| 2025-08-04 | 2025-07-31 | 2.150 | 149,500 | +0 | 0.01% | 321,425 |
| 2025-08-01 | 2025-07-30 | 2.230 | 149,500 | +0 | 0.01% | 333,385 |
| 2025-07-31 | 2025-07-29 | 2.230 | 149,500 | +0 | 0.01% | 333,385 |
| 2025-07-30 | 2025-07-28 | 2.200 | 149,500 | +0 | 0.01% | 328,900 |
| 2025-07-29 | 2025-07-25 | 2.210 | 149,500 | +0 | 0.01% | 330,395 |
| 2025-07-28 | 2025-07-24 | 2.240 | 149,500 | +0 | 0.01% | 334,880 |
| 2025-07-25 | 2025-07-23 | 2.190 | 149,500 | +0 | 0.01% | 327,405 |
| 2025-07-24 | 2025-07-22 | 2.180 | 149,500 | +0 | 0.01% | 325,910 |
| 2025-07-23 | 2025-07-21 | 2.150 | 149,500 | +0 | 0.01% | 321,425 |
| 2025-07-22 | 2025-07-18 | 2.120 | 149,500 | +0 | 0.01% | 316,940 |
| 2025-07-21 | 2025-07-17 | 2.130 | 149,500 | +0 | 0.01% | 318,435 |
| 2025-07-18 | 2025-07-16 | 2.100 | 149,500 | +0 | 0.01% | 313,950 |
| 2025-07-17 | 2025-07-15 | 2.110 | 149,500 | +0 | 0.01% | 315,445 |
| 2025-07-16 | 2025-07-14 | 2.100 | 149,500 | +0 | 0.01% | 313,950 |
| 2025-07-15 | 2025-07-11 | 2.070 | 149,500 | +91,500 | 0.01% | 309,465 |
| 2025-05-08 | 2025-05-06 | 1.990 | 58,000 | +28,000 | 0.00% | 115,420 |
| 2025-03-25 | 2025-03-21 | 2.250 | 30,000 | +2,000 | 0.00% | 67,500 |
| 2025-02-11 | 2025-02-07 | 2.330 | 28,000 | -12,500 | 0.00% | 65,240 |
| 2025-01-09 | 2025-01-07 | 2.200 | 40,500 | +10,000 | 0.00% | 89,100 |
| 2025-01-07 | 2025-01-03 | 2.180 | 30,500 | +2,500 | 0.00% | 66,490 |
| 2024-12-04 | 2024-12-02 | 2.420 | 28,000 | -500 | 0.00% | 67,760 |
| 2024-11-26 | 2024-11-22 | 2.290 | 28,500 | +500 | 0.00% | 65,265 |
| 2024-11-14 | 2024-11-12 | 2.310 | 28,000 | -13,000 | 0.00% | 64,680 |
| 2024-11-11 | 2024-11-07 | 2.220 | 41,000 | -1,000 | 0.00% | 91,020 |
| 2024-11-05 | 2024-11-01 | 2.110 | 42,000 | -10,000 | 0.00% | 88,620 |
| 2024-11-04 | 2024-10-31 | 2.150 | 52,000 | -1,000 | 0.00% | 111,800 |
| 2024-10-31 | 2024-10-29 | 2.150 | 53,000 | +10,000 | 0.00% | 113,950 |
| 2024-10-25 | 2024-10-23 | 2.080 | 43,000 | -1,500 | 0.00% | 89,440 |
| 2024-10-17 | 2024-10-15 | 1.990 | 44,500 | +1,500 | 0.00% | 88,555 |
| 2024-10-15 | 2024-10-10 | 2.150 | 43,000 | +10,000 | 0.00% | 92,450 |
| 2024-10-14 | 2024-10-09 | 2.030 | 33,000 | +2,500 | 0.00% | 66,990 |
| 2024-10-09 | 2024-10-07 | 2.470 | 30,500 | -20,000 | 0.00% | 75,335 |
| 2024-10-04 | 2024-10-02 | 2.260 | 50,500 | -26,500 | 0.00% | 114,130 |
| 2024-10-02 | 2024-09-27 | 2.090 | 77,000 | -20,000 | 0.00% | 160,930 |
| 2024-09-27 | 2024-09-25 | 1.860 | 97,000 | +48,000 | 0.00% | 180,420 |
| 2024-08-27 | 2024-08-23 | 1.870 | 49,000 | +2,500 | 0.00% | 91,630 |
| 2024-06-26 | 2024-06-24 | 2.250 | 46,500 | +3,099 | 0.00% | 104,622 |
| 2024-03-27 | 2024-03-25 | 2.464 | 43,401 | +11,667 | 0.00% | 106,949 |
| 2024-03-25 | 2024-03-21 | 2.914 | 31,734 | +5,600 | 0.00% | 92,479 |
| 2024-03-19 | 2024-03-15 | 2.839 | 26,134 | -1,867 | 0.00% | 74,199 |
| 2024-03-18 | 2024-03-14 | 2.657 | 28,001 | +1,867 | 0.00% | 74,400 |
| 2024-03-13 | 2024-03-11 | 2.486 | 26,134 | -2,800 | 0.00% | 64,959 |
| 2023-11-28 | 2023-11-24 | 2.561 | 28,934 | +2,333 | 0.00% | 74,089 |
| 2023-09-13 | 2023-09-11 | 2.400 | 26,601 | -3,733 | 0.00% | 63,840 |
| 2023-09-12 | 2023-09-07 | 2.378 | 30,334 | -16,801 | 0.00% | 72,149 |
| 2023-08-31 | 2023-08-29 | 2.357 | 47,135 | -26,601 | 0.00% | 111,100 |
| 2023-08-04 | 2023-08-02 | 2.400 | 73,736 | -9,333 | 0.00% | 176,960 |
| 2023-06-28 | 2023-06-26 | 2.359 | 83,069 | +7,611 | 0.00% | 195,953 |
| 2023-06-23 | 2023-06-20 | 2.430 | 75,458 | +8,478 | 0.00% | 183,340 |
| 2023-05-15 | 2023-05-11 | 2.760 | 66,980 | +1,272 | 0.00% | 184,861 |
| 2023-05-12 | 2023-05-10 | 2.736 | 65,708 | +5,087 | 0.00% | 179,800 |
| 2023-01-20 | 2023-01-18 | 2.795 | 60,621 | -8,478 | 0.00% | 169,455 |
| 2023-01-17 | 2023-01-13 | 2.866 | 69,099 | -8,479 | 0.00% | 198,044 |
| 2023-01-16 | 2023-01-12 | 2.795 | 77,578 | +13,142 | 0.00% | 216,856 |
| 2023-01-12 | 2023-01-10 | 2.772 | 64,436 | +13,565 | 0.00% | 178,600 |
| 2022-12-08 | 2022-12-06 | 2.607 | 50,871 | -8,478 | 0.00% | 132,601 |
| 2022-12-02 | 2022-11-30 | 2.512 | 59,349 | -30,099 | 0.00% | 149,100 |
| 2022-09-02 | 2022-08-31 | 2.559 | 89,448 | +8,479 | 0.00% | 228,936 |
| 2022-09-01 | 2022-08-30 | 2.559 | 80,969 | -9,750 | 0.00% | 207,235 |
| 2022-08-30 | 2022-08-26 | 2.748 | 90,719 | -20,349 | 0.00% | 249,309 |
| 2022-08-22 | 2022-08-18 | 2.418 | 111,068 | +4,240 | 0.01% | 268,551 |
| 2022-08-19 | 2022-08-17 | 2.477 | 106,828 | +30,098 | 0.00% | 264,599 |
| 2022-07-12 | 2022-07-08 | 2.866 | 76,730 | +848 | 0.00% | 219,915 |
| 2022-07-04 | 2022-06-29 | 3.367 | 75,882 | +5,451 | 0.00% | 255,532 |
| 2022-06-07 | 2022-06-02 | 3.291 | 70,431 | -3,934 | 0.00% | 231,806 |
| 2022-05-27 | 2022-05-25 | 3.151 | 74,365 | +12,197 | 0.00% | 234,359 |
| 2022-05-23 | 2022-05-19 | 3.101 | 62,168 | +7,082 | 0.00% | 192,760 |
| 2022-04-20 | 2022-04-14 | 3.177 | 55,086 | +3,542 | 0.00% | 175,002 |
| 2022-03-25 | 2022-03-23 | 3.291 | 51,544 | +2,754 | 0.00% | 169,644 |
| 2022-03-24 | 2022-03-22 | 3.279 | 48,790 | +7,869 | 0.00% | 159,960 |
| 2022-02-04 | 2022-01-27 | 3.774 | 40,921 | +394 | 0.00% | 154,441 |
| 2022-01-21 | 2022-01-19 | 4.079 | 40,527 | +393 | 0.00% | 165,314 |
| 2022-01-19 | 2022-01-17 | 4.143 | 40,134 | +2,361 | 0.00% | 166,261 |
| 2022-01-14 | 2022-01-12 | 4.155 | 37,773 | +394 | 0.00% | 156,960 |
| 2021-12-29 | 2021-12-24 | 4.638 | 37,379 | +5,115 | 0.00% | 173,373 |
| 2021-12-22 | 2021-12-20 | 4.931 | 32,264 | -9,444 | 0.00% | 159,078 |
| 2021-12-21 | 2021-12-17 | 5.058 | 41,708 | +8,263 | 0.00% | 210,942 |
| 2021-12-20 | 2021-12-16 | 5.019 | 33,445 | -31,477 | 0.00% | 167,876 |
| 2021-12-17 | 2021-12-15 | 4.892 | 64,922 | -14,952 | 0.00% | 317,624 |
| 2021-12-16 | 2021-12-14 | 4.244 | 79,874 | -787 | 0.00% | 339,010 |
| 2021-12-02 | 2021-11-30 | 4.092 | 80,661 | -15,739 | 0.00% | 330,050 |
| 2021-12-01 | 2021-11-29 | 4.168 | 96,400 | +15,739 | 0.00% | 401,801 |
| 2021-11-30 | 2021-11-26 | 4.232 | 80,661 | +15,739 | 0.00% | 341,325 |
| 2021-11-26 | 2021-11-24 | 4.270 | 64,922 | +2,754 | 0.00% | 277,199 |
| 2021-11-24 | 2021-11-22 | 4.130 | 62,168 | +394 | 0.00% | 256,750 |
| 2021-11-23 | 2021-11-19 | 3.952 | 61,774 | -22,822 | 0.00% | 244,133 |
| 2021-11-22 | 2021-11-18 | 3.990 | 84,596 | +7,870 | 0.00% | 337,552 |
| 2021-11-19 | 2021-11-17 | 4.003 | 76,726 | +23,608 | 0.00% | 307,124 |
| 2021-11-18 | 2021-11-16 | 4.066 | 53,118 | -23,608 | 0.00% | 215,999 |
| 2021-11-16 | 2021-11-12 | 4.016 | 76,726 | -56,660 | 0.00% | 308,099 |
| 2021-11-08 | 2021-11-04 | 3.533 | 133,386 | -7,869 | 0.01% | 471,211 |
| 2021-11-02 | 2021-10-29 | 3.279 | 141,255 | +7,869 | 0.01% | 463,110 |
| 2021-09-23 | 2021-09-20 | 3.482 | 133,386 | +394 | 0.01% | 464,431 |
| 2021-09-20 | 2021-09-16 | 3.660 | 132,992 | -787 | 0.01% | 486,719 |
| 2021-09-16 | 2021-09-14 | 3.723 | 133,779 | -4,328 | 0.01% | 498,100 |
| 2021-09-14 | 2021-09-10 | 3.876 | 138,107 | -5,115 | 0.01% | 535,274 |
| 2021-09-10 | 2021-09-08 | 3.800 | 143,222 | +393 | 0.01% | 544,179 |
| 2021-09-09 | 2021-09-07 | 3.888 | 142,829 | +23,608 | 0.01% | 555,390 |
| 2021-09-07 | 2021-09-03 | 3.698 | 119,221 | +394 | 0.01% | 440,866 |
| 2021-09-02 | 2021-08-31 | 3.609 | 118,827 | +393 | 0.01% | 428,839 |
| 2021-08-31 | 2021-08-27 | 3.571 | 118,434 | +8,656 | 0.01% | 422,905 |
| 2021-08-30 | 2021-08-26 | 3.533 | 109,778 | +787 | 0.01% | 387,811 |
| 2021-08-25 | 2021-08-23 | 3.456 | 108,991 | -3,147 | 0.01% | 376,721 |
| 2021-08-24 | 2021-08-20 | 3.355 | 112,138 | +3,147 | 0.01% | 376,199 |
| 2021-08-09 | 2021-08-05 | 3.571 | 108,991 | +394 | 0.01% | 389,186 |
| 2021-08-05 | 2021-08-03 | 3.571 | 108,597 | -787 | 0.01% | 387,779 |
| 2021-08-02 | 2021-07-29 | 3.545 | 109,384 | +38,953 | 0.01% | 387,810 |
| 2021-07-29 | 2021-07-27 | 3.355 | 70,431 | -3,148 | 0.00% | 236,281 |
| 2021-07-28 | 2021-07-26 | 3.507 | 73,579 | +5,509 | 0.00% | 258,062 |
| 2021-07-27 | 2021-07-23 | 3.672 | 68,070 | -1,180 | 0.00% | 249,985 |
| 2021-07-26 | 2021-07-22 | 3.749 | 69,250 | +14,558 | 0.00% | 259,599 |
| 2021-07-23 | 2021-07-21 | 3.723 | 54,692 | +1,574 | 0.00% | 203,635 |
| 2021-07-22 | 2021-07-20 | 3.698 | 53,118 | +20,460 | 0.00% | 196,424 |
| 2021-07-21 | 2021-07-19 | 3.825 | 32,658 | -53,905 | 0.00% | 124,916 |
| 2021-07-20 | 2021-07-16 | 3.990 | 86,563 | -26,362 | 0.00% | 345,400 |
| 2021-07-19 | 2021-07-15 | 4.130 | 112,925 | -19,280 | 0.01% | 466,374 |
| 2021-07-16 | 2021-07-14 | 4.003 | 132,205 | -787 | 0.01% | 529,199 |
| 2021-07-15 | 2021-07-13 | 4.028 | 132,992 | +24,395 | 0.01% | 535,729 |
| 2021-07-14 | 2021-07-12 | 3.977 | 108,597 | -22,428 | 0.01% | 431,939 |
| 2021-07-13 | 2021-07-09 | 3.876 | 131,025 | -26,756 | 0.01% | 507,826 |
| 2021-07-12 | 2021-07-08 | 3.927 | 157,781 | -14,951 | 0.01% | 619,546 |
| 2021-07-09 | 2021-07-07 | 3.838 | 172,732 | -1,181 | 0.01% | 662,888 |
| 2021-07-07 | 2021-07-05 | 3.863 | 173,913 | -19,280 | 0.01% | 671,841 |
| 2021-07-06 | 2021-07-02 | 3.749 | 193,193 | -3,934 | 0.01% | 724,226 |
| 2021-07-05 | 2021-06-30 | 3.672 | 197,127 | -4,722 | 0.01% | 723,943 |
| 2021-07-02 | 2021-06-29 | 3.634 | 201,849 | +4,722 | 0.01% | 733,590 |
| 2021-06-29 | 2021-06-25 | 3.698 | 197,127 | -2,361 | 0.01% | 728,953 |
| 2021-06-25 | 2021-06-23 | 3.749 | 199,488 | +18,886 | 0.01% | 747,824 |
| 2021-06-24 | 2021-06-22 | 3.749 | 180,602 | +3,935 | 0.01% | 677,026 |
| 2021-06-23 | 2021-06-21 | 3.939 | 176,667 | +19,673 | 0.01% | 695,980 |
| 2021-06-22 | 2021-06-18 | 4.018 | 156,994 | -40,620 | 0.01% | 630,847 |
| 2021-06-18 | 2021-06-16 | 3.834 | 197,614 | +381 | 0.01% | 757,740 |
| 2021-06-17 | 2021-06-15 | 3.953 | 197,233 | -1,142 | 0.01% | 779,589 |
| 2021-06-16 | 2021-06-11 | 3.939 | 198,375 | +380 | 0.01% | 781,498 |
| 2021-06-15 | 2021-06-10 | 3.953 | 197,995 | +85,671 | 0.01% | 782,601 |
| 2021-06-11 | 2021-06-09 | 3.887 | 112,324 | -14,850 | 0.01% | 436,600 |
| 2021-06-10 | 2021-06-08 | 3.900 | 127,174 | -23,226 | 0.01% | 495,992 |
| 2021-06-09 | 2021-06-07 | 3.939 | 150,400 | +29,699 | 0.01% | 592,501 |
| 2021-06-04 | 2021-06-02 | 3.703 | 120,701 | +15,612 | 0.01% | 446,971 |
| 2021-06-02 | 2021-05-31 | 3.677 | 105,089 | +1,523 | 0.01% | 386,398 |
| 2021-06-01 | 2021-05-28 | 3.795 | 103,566 | +15,991 | 0.01% | 393,038 |
| 2021-05-25 | 2021-05-21 | 3.716 | 87,575 | +381 | 0.00% | 325,452 |
| 2021-05-24 | 2021-05-20 | 3.716 | 87,194 | -90,620 | 0.00% | 324,036 |
| 2021-05-20 | 2021-05-17 | 3.624 | 177,814 | -38,457 | 0.01% | 644,458 |
| 2021-05-13 | 2021-05-11 | 3.585 | 216,271 | +38,837 | 0.01% | 775,320 |
| 2021-05-12 | 2021-05-10 | 3.703 | 177,434 | +14,469 | 0.01% | 657,061 |
| 2021-05-10 | 2021-05-06 | 3.611 | 162,965 | +29,699 | 0.01% | 588,501 |
| 2021-05-07 | 2021-05-05 | 3.677 | 133,266 | +7,996 | 0.01% | 490,001 |
| 2021-05-04 | 2021-04-30 | 3.690 | 125,270 | +381 | 0.01% | 462,246 |
| 2021-05-03 | 2021-04-29 | 3.651 | 124,889 | -7,615 | 0.01% | 455,920 |
| 2021-04-21 | 2021-04-19 | 3.637 | 132,504 | -7,615 | 0.01% | 481,980 |
| 2021-04-07 | 2021-03-31 | 3.270 | 140,119 | +15,611 | 0.01% | 458,159 |
| 2021-03-10 | 2021-03-08 | 3.493 | 124,508 | -7,615 | 0.01% | 434,909 |
| 2021-02-23 | 2021-02-19 | 3.848 | 132,123 | -15,231 | 0.01% | 508,354 |
| 2021-02-17 | 2021-02-11 | 3.690 | 147,354 | -38,076 | 0.01% | 543,736 |
| 2021-02-16 | 2021-02-09 | 3.546 | 185,430 | +38,076 | 0.01% | 657,451 |
| 2021-02-08 | 2021-02-04 | 3.637 | 147,354 | -7,615 | 0.01% | 535,996 |
| 2021-02-05 | 2021-02-03 | 3.690 | 154,969 | +16,373 | 0.01% | 571,835 |
| 2021-02-04 | 2021-02-02 | 3.624 | 138,596 | -3,808 | 0.01% | 502,319 |
| 2021-02-02 | 2021-01-29 | 3.598 | 142,404 | -15,230 | 0.01% | 512,380 |
| 2021-01-29 | 2021-01-27 | 3.729 | 157,634 | -7,615 | 0.01% | 587,879 |
| 2021-01-28 | 2021-01-26 | 3.677 | 165,249 | +38,075 | 0.01% | 607,599 |
| 2021-01-26 | 2021-01-22 | 3.861 | 127,174 | +15,992 | 0.01% | 490,982 |
| 2021-01-25 | 2021-01-21 | 4.071 | 111,182 | +11,042 | 0.01% | 452,602 |
| 2021-01-22 | 2021-01-20 | 4.097 | 100,140 | -5,330 | 0.01% | 410,282 |
| 2021-01-21 | 2021-01-19 | 4.031 | 105,470 | +20,942 | 0.01% | 425,194 |
| 2021-01-20 | 2021-01-18 | 3.966 | 84,528 | +10,661 | 0.00% | 335,218 |
| 2021-01-19 | 2021-01-15 | 3.769 | 73,867 | +4,188 | 0.00% | 278,389 |
| 2021-01-12 | 2021-01-08 | 3.939 | 69,679 | +7,615 | 0.00% | 274,500 |
| 2020-12-16 | 2020-12-14 | 3.559 | 62,064 | -7,615 | 0.00% | 220,866 |
| 2020-12-04 | 2020-12-02 | 3.782 | 69,679 | +4,569 | 0.00% | 263,520 |
| 2020-12-02 | 2020-11-30 | 3.808 | 65,110 | +7,615 | 0.00% | 247,951 |
| 2020-12-01 | 2020-11-27 | 3.887 | 57,495 | +7,616 | 0.00% | 223,482 |
| 2020-11-26 | 2020-11-24 | 4.058 | 49,879 | -4,950 | 0.00% | 202,393 |
| 2020-11-25 | 2020-11-23 | 4.045 | 54,829 | +3,807 | 0.00% | 221,759 |
| 2020-11-24 | 2020-11-20 | 4.163 | 51,022 | +20,561 | 0.00% | 212,391 |
| 2020-11-23 | 2020-11-19 | 4.202 | 30,461 | -22,845 | 0.00% | 128,001 |
| 2020-11-16 | 2020-11-12 | 4.215 | 53,306 | +4,569 | 0.00% | 224,699 |
| 2020-11-13 | 2020-11-11 | 4.281 | 48,737 | +7,615 | 0.00% | 208,639 |
| 2020-11-12 | 2020-11-10 | 4.412 | 41,122 | -38,076 | 0.00% | 181,440 |
| 2020-11-10 | 2020-11-06 | 4.320 | 79,198 | +7,615 | 0.00% | 342,161 |
| 2020-11-02 | 2020-10-29 | 3.690 | 71,583 | +7,615 | 0.00% | 264,141 |
| 2020-10-28 | 2020-10-23 | 4.386 | 63,968 | -3,807 | 0.00% | 280,562 |
| 2020-10-21 | 2020-10-19 | 4.202 | 67,775 | +3,807 | 0.00% | 284,800 |
| 2020-10-08 | 2020-10-06 | 4.189 | 63,968 | -1,523 | 0.00% | 267,962 |
| 2020-10-07 | 2020-10-05 | 3.900 | 65,491 | +7,616 | 0.00% | 255,422 |
| 2020-09-25 | 2020-09-23 | 4.333 | 57,875 | -381 | 0.00% | 250,798 |
| 2020-07-22 | 2020-07-20 | 4.938 | 58,256 | -7,615 | 0.00% | 287,639 |
| 2020-07-20 | 2020-07-16 | 4.662 | 65,871 | +7,615 | 0.00% | 307,074 |
| 2020-07-15 | 2020-07-13 | 5.161 | 58,256 | -3,808 | 0.00% | 300,644 |
| 2020-07-14 | 2020-07-10 | 5.056 | 62,064 | +4,189 | 0.00% | 313,776 |
| 2020-07-07 | 2020-07-03 | 4.741 | 57,875 | -7,616 | 0.00% | 274,358 |
| 2020-07-06 | 2020-07-02 | 4.596 | 65,491 | -15,230 | 0.00% | 301,002 |
| 2020-06-30 | 2020-06-26 | 4.504 | 80,721 | +7,615 | 0.00% | 363,580 |
| 2020-06-23 | 2020-06-19 | 5.195 | 73,106 | -6,853 | 0.00% | 379,757 |
| 2020-06-22 | 2020-06-18 | 5.139 | 79,959 | +3,957 | 0.00% | 410,937 |
| 2020-06-19 | 2020-06-17 | 4.960 | 76,002 | +5,067 | 0.00% | 376,951 |
| 2020-06-18 | 2020-06-16 | 4.877 | 70,935 | +7,238 | 0.00% | 345,940 |
| 2020-06-09 | 2020-06-05 | 4.863 | 63,697 | +3,981 | 0.00% | 309,761 |
| 2020-05-13 | 2020-05-11 | 4.835 | 59,716 | -8,324 | 0.00% | 288,751 |
| 2020-05-08 | 2020-05-06 | 4.725 | 68,040 | -2,895 | 0.00% | 321,481 |
| 2020-05-06 | 2020-05-04 | 4.531 | 70,935 | +2,895 | 0.00% | 321,440 |
| 2020-05-05 | 2020-04-29 | 4.725 | 68,040 | -2,895 | 0.00% | 321,481 |
| 2020-05-04 | 2020-04-28 | 4.614 | 70,935 | -7,962 | 0.00% | 327,320 |
| 2020-04-29 | 2020-04-27 | 4.504 | 78,897 | +7,238 | 0.00% | 355,339 |
| 2020-04-28 | 2020-04-24 | 4.462 | 71,659 | +3,619 | 0.00% | 319,771 |
| 2020-04-15 | 2020-04-09 | 4.462 | 68,040 | +8,324 | 0.00% | 303,621 |
| 2020-02-18 | 2020-02-14 | 5.664 | 59,716 | -7,238 | 0.00% | 338,252 |
| 2020-02-17 | 2020-02-13 | 5.581 | 66,954 | +7,238 | 0.00% | 373,700 |
| 2020-02-14 | 2020-02-12 | 5.678 | 59,716 | -7,238 | 0.00% | 339,077 |
| 2020-02-13 | 2020-02-11 | 5.512 | 66,954 | +7,238 | 0.00% | 369,075 |
| 2020-02-06 | 2020-02-04 | 5.512 | 59,716 | +1,448 | 0.00% | 329,177 |
| 2019-11-28 | 2019-11-26 | 6.300 | 58,268 | +7,238 | 0.00% | 367,080 |
| 2019-11-11 | 2019-11-07 | 7.018 | 51,030 | -2,171 | 0.00% | 358,141 |
| 2019-11-08 | 2019-11-06 | 7.004 | 53,201 | -7,239 | 0.00% | 372,643 |
| 2019-11-07 | 2019-11-05 | 6.935 | 60,440 | +7,239 | 0.00% | 419,173 |
| 2019-10-31 | 2019-10-29 | 6.811 | 53,201 | -1,448 | 0.00% | 362,353 |
| 2019-10-25 | 2019-10-23 | 6.935 | 54,649 | +3,619 | 0.00% | 379,010 |
| 2019-09-16 | 2019-09-12 | 6.852 | 51,030 | +1,448 | 0.00% | 349,681 |
| 2019-09-04 | 2019-09-02 | 6.120 | 49,582 | -7,238 | 0.00% | 303,454 |
| 2019-09-02 | 2019-08-29 | 5.954 | 56,820 | +7,238 | 0.00% | 338,333 |
| 2019-08-27 | 2019-08-23 | 6.272 | 49,582 | -11,581 | 0.00% | 310,989 |
| 2019-08-26 | 2019-08-22 | 6.245 | 61,163 | +11,581 | 0.00% | 381,938 |
| 2019-08-16 | 2019-08-14 | 6.093 | 49,582 | -2,172 | 0.00% | 302,084 |
| 2019-08-12 | 2019-08-08 | 6.327 | 51,754 | -12,305 | 0.00% | 327,472 |
| 2019-08-08 | 2019-08-06 | 6.079 | 64,059 | +14,477 | 0.00% | 389,402 |
| 2019-08-07 | 2019-08-05 | 6.203 | 49,582 | +362 | 0.00% | 307,564 |
| 2019-07-29 | 2019-07-25 | 7.654 | 49,220 | -21,715 | 0.00% | 376,718 |
| 2019-07-26 | 2019-07-24 | 7.405 | 70,935 | -5,791 | 0.00% | 525,280 |
| 2019-07-25 | 2019-07-23 | 7.170 | 76,726 | -723 | 0.00% | 550,142 |
| 2019-07-24 | 2019-07-22 | 6.977 | 77,449 | +3,619 | 0.00% | 540,347 |
| 2019-07-23 | 2019-07-19 | 7.198 | 73,830 | +2,895 | 0.00% | 531,418 |
| 2019-06-20 | 2019-06-18 | 6.427 | 70,935 | +3,229 | 0.00% | 455,875 |
| 2019-05-10 | 2019-05-08 | 7.556 | 67,706 | -17,271 | 0.00% | 511,563 |
| 2019-05-07 | 2019-05-03 | 7.932 | 84,977 | -3,455 | 0.00% | 674,037 |
| 2019-05-06 | 2019-05-02 | 7.614 | 88,432 | +3,455 | 0.01% | 673,282 |
| 2019-04-26 | 2019-04-24 | 8.627 | 84,977 | +3,454 | 0.00% | 733,077 |
| 2019-04-24 | 2019-04-18 | 9.075 | 81,523 | +691 | 0.00% | 739,860 |
| 2019-04-23 | 2019-04-17 | 9.191 | 80,832 | -2,073 | 0.00% | 742,949 |
| 2019-04-17 | 2019-04-15 | 8.873 | 82,905 | +2,073 | 0.00% | 735,602 |
| 2019-04-16 | 2019-04-12 | 8.960 | 80,832 | +345 | 0.00% | 724,229 |
| 2019-04-12 | 2019-04-10 | 9.293 | 80,487 | +18,308 | 0.00% | 747,933 |
| 2019-04-08 | 2019-04-03 | 8.308 | 62,179 | -4,836 | 0.00% | 516,604 |
| 2019-03-28 | 2019-03-26 | 7.411 | 67,015 | -6,218 | 0.00% | 496,642 |
| 2019-03-21 | 2019-03-19 | 6.817 | 73,233 | +2,764 | 0.00% | 499,263 |
| 2019-03-08 | 2019-03-06 | 7.310 | 70,469 | -2,764 | 0.00% | 515,100 |
| 2019-03-06 | 2019-03-04 | 7.064 | 73,233 | +2,764 | 0.00% | 517,283 |
| 2019-03-05 | 2019-03-01 | 7.382 | 70,469 | +3,454 | 0.00% | 520,200 |
| 2019-03-01 | 2019-02-27 | 7.425 | 67,015 | -3,454 | 0.00% | 497,612 |
| 2019-02-22 | 2019-02-20 | 7.585 | 70,469 | -10,363 | 0.00% | 534,480 |
| 2019-02-21 | 2019-02-19 | 7.454 | 80,832 | -2,073 | 0.00% | 602,549 |
| 2019-02-19 | 2019-02-15 | 7.469 | 82,905 | +4,836 | 0.00% | 619,202 |
| 2019-02-18 | 2019-02-14 | 7.715 | 78,069 | +24,181 | 0.00% | 602,293 |
| 2019-02-14 | 2019-02-12 | 7.440 | 53,888 | +3,454 | 0.00% | 400,919 |
| 2019-02-13 | 2019-02-11 | 7.411 | 50,434 | +8,291 | 0.00% | 373,762 |
| 2019-02-08 | 2019-01-31 | 7.382 | 42,143 | -4,836 | 0.00% | 311,098 |
| 2019-02-01 | 2019-01-30 | 7.150 | 46,979 | +345 | 0.00% | 335,917 |
| 2019-01-31 | 2019-01-29 | 6.875 | 46,634 | -2,763 | 0.00% | 320,626 |
| 2019-01-29 | 2019-01-25 | 7.266 | 49,397 | -4,146 | 0.00% | 358,927 |
| 2019-01-28 | 2019-01-24 | 7.020 | 53,543 | +2,073 | 0.00% | 375,877 |
| 2019-01-03 | 2018-12-31 | 5.978 | 51,470 | +1,382 | 0.00% | 307,685 |
| 2018-12-18 | 2018-12-14 | 6.383 | 50,088 | -10,363 | 0.00% | 319,723 |
| 2018-12-17 | 2018-12-13 | 6.398 | 60,451 | -3,455 | 0.00% | 386,748 |
| 2018-12-14 | 2018-12-12 | 6.152 | 63,906 | +4,836 | 0.00% | 393,127 |
| 2018-12-13 | 2018-12-11 | 6.325 | 59,070 | -5,527 | 0.00% | 373,637 |
| 2018-12-11 | 2018-12-07 | 6.340 | 64,597 | -10,363 | 0.00% | 409,532 |
| 2018-12-07 | 2018-12-05 | 6.354 | 74,960 | +20,381 | 0.00% | 476,317 |
| 2018-12-06 | 2018-12-04 | 7.165 | 54,579 | +2,418 | 0.00% | 391,050 |
| 2018-11-30 | 2018-11-28 | 6.803 | 52,161 | +2,418 | 0.00% | 354,851 |
| 2018-11-29 | 2018-11-27 | 6.600 | 49,743 | -6,909 | 0.00% | 328,321 |
| 2018-11-20 | 2018-11-16 | 6.513 | 56,652 | -6,908 | 0.00% | 369,003 |
| 2018-11-19 | 2018-11-15 | 6.296 | 63,560 | +6,908 | 0.00% | 400,198 |
| 2018-11-16 | 2018-11-14 | 6.369 | 56,652 | +6,909 | 0.00% | 360,803 |
| 2018-11-14 | 2018-11-12 | 6.369 | 49,743 | -1,382 | 0.00% | 316,801 |
| 2018-11-09 | 2018-11-07 | 6.383 | 51,125 | +3,455 | 0.00% | 326,343 |
| 2018-11-06 | 2018-11-02 | 6.513 | 47,670 | -1,727 | 0.00% | 310,498 |
| 2018-11-02 | 2018-10-31 | 6.369 | 49,397 | -2,764 | 0.00% | 314,597 |
| 2018-10-30 | 2018-10-26 | 5.862 | 52,161 | -8,290 | 0.00% | 305,776 |
| 2018-10-25 | 2018-10-23 | 6.108 | 60,451 | +8,981 | 0.00% | 369,248 |
| 2018-10-24 | 2018-10-22 | 6.716 | 51,470 | -3,800 | 0.00% | 345,680 |
| 2018-10-23 | 2018-10-19 | 6.485 | 55,270 | +3,455 | 0.00% | 358,401 |
| 2018-10-22 | 2018-10-18 | 6.832 | 51,815 | -4,491 | 0.00% | 353,997 |
| 2018-10-19 | 2018-10-16 | 7.295 | 56,306 | -10,018 | 0.00% | 410,759 |
| 2018-10-16 | 2018-10-12 | 7.744 | 66,324 | -8,981 | 0.00% | 513,602 |
| 2018-10-15 | 2018-10-11 | 7.396 | 75,305 | +6,909 | 0.00% | 556,989 |
| 2018-10-08 | 2018-10-04 | 8.800 | 68,396 | -1,382 | 0.00% | 601,916 |
| 2018-10-05 | 2018-10-03 | 8.916 | 69,778 | +2,072 | 0.00% | 622,159 |
| 2018-09-26 | 2018-09-21 | 9.452 | 67,706 | +2,764 | 0.00% | 639,944 |
| 2018-09-24 | 2018-09-20 | 8.829 | 64,942 | -2,418 | 0.00% | 573,400 |
| 2018-09-18 | 2018-09-14 | 8.091 | 67,360 | +1,382 | 0.00% | 545,024 |
| 2018-09-14 | 2018-09-12 | 7.874 | 65,978 | +3,799 | 0.00% | 519,517 |
| 2018-09-13 | 2018-09-11 | 7.903 | 62,179 | +346 | 0.00% | 491,403 |
| 2018-09-11 | 2018-09-07 | 8.714 | 61,833 | -691 | 0.00% | 538,789 |
| 2018-09-07 | 2018-09-05 | 8.931 | 62,524 | +4,145 | 0.00% | 558,385 |
| 2018-09-03 | 2018-08-30 | 9.394 | 58,379 | -4,836 | 0.00% | 548,407 |
| 2018-08-31 | 2018-08-29 | 9.828 | 63,215 | -11,745 | 0.00% | 621,286 |
| 2018-08-30 | 2018-08-28 | 9.698 | 74,960 | -3,454 | 0.00% | 726,953 |
| 2018-08-29 | 2018-08-27 | 9.654 | 78,414 | -3,454 | 0.00% | 757,044 |
| 2018-08-28 | 2018-08-24 | 9.206 | 81,868 | +8,290 | 0.00% | 753,656 |
| 2018-08-27 | 2018-08-23 | 9.365 | 73,578 | +2,073 | 0.00% | 689,055 |
| 2018-08-24 | 2018-08-22 | 9.293 | 71,505 | +6,563 | 0.00% | 664,467 |
| 2018-08-14 | 2018-08-10 | 9.148 | 64,942 | +3,454 | 0.00% | 594,079 |
| 2018-07-31 | 2018-07-27 | 9.235 | 61,488 | +346 | 0.00% | 567,823 |
| 2018-07-30 | 2018-07-26 | 9.350 | 61,142 | +345 | 0.00% | 571,708 |
| 2018-07-26 | 2018-07-24 | 9.785 | 60,797 | -18,653 | 0.00% | 594,882 |
| 2018-07-17 | 2018-07-13 | 9.698 | 79,450 | +5,872 | 0.00% | 770,496 |
| 2018-07-16 | 2018-07-12 | 9.727 | 73,578 | +345 | 0.00% | 715,680 |
| 2018-07-10 | 2018-07-06 | 10.291 | 73,233 | +346 | 0.00% | 753,665 |
| 2018-07-09 | 2018-07-05 | 10.147 | 72,887 | +345 | 0.00% | 739,554 |
| 2018-07-05 | 2018-07-03 | 11.046 | 72,542 | +17,272 | 0.00% | 801,326 |
| 2018-07-04 | 2018-06-29 | 11.032 | 55,270 | +881 | 0.00% | 609,720 |
| 2018-06-22 | 2018-06-20 | 11.841 | 54,389 | -2,719 | 0.00% | 644,001 |
| 2018-06-14 | 2018-06-12 | 13.003 | 57,108 | -5,439 | 0.00% | 742,555 |
| 2018-06-13 | 2018-06-11 | 12.767 | 62,547 | -6,799 | 0.00% | 798,557 |
| 2018-06-12 | 2018-06-08 | 12.503 | 69,346 | +680 | 0.00% | 867,002 |
| 2018-06-07 | 2018-06-05 | 11.929 | 68,666 | -4,079 | 0.00% | 819,110 |
| 2018-06-06 | 2018-06-04 | 11.870 | 72,745 | -8,838 | 0.00% | 863,488 |
| 2018-06-01 | 2018-05-30 | 11.090 | 81,583 | -6,799 | 0.00% | 904,796 |
| 2018-05-31 | 2018-05-29 | 10.914 | 88,382 | +8,838 | 0.01% | 964,600 |
| 2018-05-28 | 2018-05-24 | 11.488 | 79,544 | +6,799 | 0.00% | 913,773 |
| 2018-05-21 | 2018-05-17 | 11.311 | 72,745 | -4,419 | 0.00% | 822,828 |
| 2018-05-18 | 2018-05-16 | 11.326 | 77,164 | +6,798 | 0.00% | 873,947 |
| 2018-05-17 | 2018-05-15 | 11.473 | 70,366 | -6,798 | 0.00% | 807,304 |
| 2018-05-10 | 2018-05-08 | 11.193 | 77,164 | +14,277 | 0.00% | 863,732 |
| 2018-05-09 | 2018-05-07 | 10.929 | 62,887 | -9,518 | 0.00% | 687,273 |
| 2018-05-07 | 2018-05-03 | 10.487 | 72,405 | +6,798 | 0.00% | 759,343 |
| 2018-04-27 | 2018-04-25 | 11.105 | 65,607 | +20,396 | 0.00% | 728,579 |
| 2018-04-24 | 2018-04-20 | 12.150 | 45,211 | -6,798 | 0.00% | 549,293 |
| 2018-04-20 | 2018-04-18 | 11.797 | 52,009 | +21,415 | 0.00% | 613,525 |
| 2018-04-13 | 2018-04-11 | 13.267 | 30,594 | -1,699 | 0.00% | 405,903 |
| 2018-04-12 | 2018-04-10 | 13.032 | 32,293 | +4,759 | 0.00% | 420,845 |
| 2018-04-11 | 2018-04-09 | 14.032 | 27,534 | +14,277 | 0.00% | 386,365 |
| 2018-04-03 | 2018-03-28 | 14.444 | 13,257 | +340 | 0.00% | 191,486 |
| 2018-03-26 | 2018-03-22 | 14.665 | 12,917 | +5,439 | 0.00% | 189,425 |
| 2018-03-19 | 2018-03-15 | 15.621 | 7,478 | +339 | 0.00% | 116,813 |
| 2018-03-14 | 2018-03-12 | 16.180 | 7,139 | +680 | 0.00% | 115,507 |
| 2018-03-12 | 2018-03-08 | 15.827 | 6,459 | +2,040 | 0.00% | 102,225 |
| 2018-03-09 | 2018-03-07 | 15.974 | 4,419 | -1,700 | 0.00% | 70,588 |
| 2018-03-08 | 2018-03-06 | 16.150 | 6,119 | +1,360 | 0.00% | 98,824 |
| 2018-03-06 | 2018-03-02 | 15.856 | 4,759 | +1,700 | 0.00% | 75,460 |
| 2018-03-05 | 2018-03-01 | 16.033 | 3,059 | -2,040 | 0.00% | 49,044 |
| 2018-03-02 | 2018-02-28 | 14.591 | 5,099 | +1,700 | 0.00% | 74,401 |
| 2018-02-21 | 2018-02-15 | 16.003 | 3,399 | -340 | 0.00% | 54,395 |
| 2018-02-20 | 2018-02-13 | 16.327 | 3,739 | -340 | 0.00% | 61,046 |
| 2018-02-14 | 2018-02-12 | 15.944 | 4,079 | +1,360 | 0.00% | 65,037 |
| 2018-02-12 | 2018-02-08 | 16.121 | 2,719 | -6,799 | 0.00% | 43,833 |
| 2018-02-09 | 2018-02-07 | 15.003 | 9,518 | +1,360 | 0.00% | 142,799 |
| 2018-02-08 | 2018-02-06 | 15.886 | 8,158 | +2,039 | 0.00% | 129,595 |
| 2018-02-05 | 2018-02-01 | 17.268 | 6,119 | -6,119 | 0.00% | 105,664 |
| 2018-01-30 | 2018-01-26 | 18.386 | 12,238 | -1,359 | 0.00% | 225,009 |
| 2018-01-29 | 2018-01-25 | 17.386 | 13,597 | -5,779 | 0.00% | 236,396 |
| 2018-01-26 | 2018-01-24 | 17.592 | 19,376 | +8,498 | 0.00% | 340,859 |
| 2018-01-24 | 2018-01-22 | 16.474 | 10,878 | +1,020 | 0.00% | 179,204 |
| 2018-01-22 | 2018-01-18 | 17.180 | 9,858 | -16,317 | 0.00% | 169,360 |
| 2018-01-19 | 2018-01-17 | 17.945 | 26,175 | -3,399 | 0.00% | 469,706 |
| 2018-01-17 | 2018-01-15 | 17.151 | 29,574 | +680 | 0.00% | 507,211 |
| 2018-01-16 | 2018-01-12 | 17.239 | 28,894 | -6,799 | 0.00% | 498,098 |
| 2018-01-15 | 2018-01-11 | 16.562 | 35,693 | -15,976 | 0.00% | 591,155 |
| 2018-01-12 | 2018-01-10 | 16.209 | 51,669 | -20,056 | 0.00% | 837,513 |
| 2018-01-09 | 2018-01-05 | 15.180 | 71,725 | -13,598 | 0.01% | 1,088,754 |
| 2018-01-08 | 2018-01-04 | 15.444 | 85,323 | -13,597 | 0.01% | 1,317,756 |
| 2018-01-04 | 2018-01-02 | 15.297 | 98,920 | +680 | 0.01% | 1,513,203 |
| 2018-01-03 | 2017-12-29 | 14.974 | 98,240 | -6,799 | 0.01% | 1,471,011 |
| 2018-01-02 | 2017-12-28 | 14.621 | 105,039 | +21,756 | 0.01% | 1,535,736 |
| 2017-12-28 | 2017-12-22 | 13.312 | 83,283 | +1,700 | 0.01% | 1,108,625 |
| 2017-12-27 | 2017-12-21 | 13.488 | 81,583 | +5,099 | 0.01% | 1,100,395 |
| 2017-12-21 | 2017-12-19 | 13.267 | 76,484 | +1,699 | 0.01% | 1,014,745 |
| 2017-12-13 | 2017-12-11 | 13.900 | 74,785 | +2,040 | 0.01% | 1,039,504 |
| 2017-12-12 | 2017-12-08 | 13.444 | 72,745 | -46,571 | 0.01% | 977,978 |
| 2017-12-11 | 2017-12-07 | 13.532 | 119,316 | +18,697 | 0.01% | 1,614,605 |
| 2017-12-08 | 2017-12-06 | 14.003 | 100,619 | -38,413 | 0.01% | 1,408,953 |
| 2017-12-07 | 2017-12-05 | 14.268 | 139,032 | +8,159 | 0.01% | 1,983,655 |
| 2017-12-06 | 2017-12-04 | 14.253 | 130,873 | -680 | 0.01% | 1,865,321 |
| 2017-12-05 | 2017-12-01 | 13.826 | 131,553 | -680 | 0.01% | 1,818,898 |
| 2017-11-29 | 2017-11-27 | 13.782 | 132,233 | -1,020 | 0.01% | 1,822,465 |
| 2017-11-28 | 2017-11-24 | 13.885 | 133,253 | +5,099 | 0.01% | 1,850,243 |
| 2017-11-27 | 2017-11-23 | 13.709 | 128,154 | -5,779 | 0.01% | 1,756,822 |
| 2017-11-24 | 2017-11-22 | 13.620 | 133,933 | +3,060 | 0.01% | 1,824,224 |
| 2017-11-21 | 2017-11-17 | 13.164 | 130,873 | -47,251 | 0.01% | 1,722,871 |
| 2017-11-20 | 2017-11-16 | 13.238 | 178,124 | +3,400 | 0.01% | 2,358,005 |
| 2017-11-17 | 2017-11-15 | 13.135 | 174,724 | +17,336 | 0.01% | 2,295,005 |
| 2017-11-16 | 2017-11-14 | 13.620 | 157,388 | +3,739 | 0.01% | 2,143,692 |
| 2017-11-14 | 2017-11-10 | 13.356 | 153,649 | +680 | 0.01% | 2,052,085 |
| 2017-11-13 | 2017-11-09 | 13.429 | 152,969 | +340 | 0.01% | 2,054,253 |
| 2017-11-10 | 2017-11-08 | 13.164 | 152,629 | -7,478 | 0.01% | 2,009,277 |
| 2017-11-08 | 2017-11-06 | 13.267 | 160,107 | +24,815 | 0.01% | 2,124,206 |
| 2017-11-06 | 2017-11-02 | 13.370 | 135,292 | -3,060 | 0.01% | 1,808,905 |
| 2017-11-03 | 2017-11-01 | 13.370 | 138,352 | -8,158 | 0.01% | 1,849,818 |
| 2017-11-02 | 2017-10-31 | 13.429 | 146,510 | +340 | 0.01% | 1,967,514 |
| 2017-11-01 | 2017-10-30 | 13.150 | 146,170 | -12,918 | 0.01% | 1,922,098 |
| 2017-10-31 | 2017-10-27 | 13.400 | 159,088 | +59,828 | 0.01% | 2,131,746 |
| 2017-10-30 | 2017-10-26 | 13.326 | 99,260 | -10,198 | 0.01% | 1,322,763 |
| 2017-10-27 | 2017-10-25 | 13.209 | 109,458 | -23,115 | 0.01% | 1,445,784 |
| 2017-10-26 | 2017-10-24 | 12.900 | 132,573 | +21,076 | 0.01% | 1,710,151 |
| 2017-10-25 | 2017-10-23 | 13.238 | 111,497 | -54,729 | 0.01% | 1,475,997 |
| 2017-10-24 | 2017-10-20 | 12.150 | 166,226 | +13,597 | 0.01% | 2,019,569 |
| 2017-10-23 | 2017-10-19 | 11.797 | 152,629 | -24,475 | 0.01% | 1,800,492 |
| 2017-10-17 | 2017-10-13 | 12.208 | 177,104 | -6,798 | 0.01% | 2,162,152 |
| 2017-10-16 | 2017-10-12 | 11.870 | 183,902 | +339 | 0.01% | 2,182,929 |
| 2017-10-13 | 2017-10-11 | 11.061 | 183,563 | -339 | 0.01% | 2,030,405 |
| 2017-10-10 | 2017-10-06 | 11.414 | 183,902 | +1,019 | 0.01% | 2,099,075 |
| 2017-10-09 | 2017-10-04 | 11.458 | 182,883 | +6,459 | 0.01% | 2,095,514 |
| 2017-10-06 | 2017-10-03 | 11.105 | 176,424 | -21,756 | 0.01% | 1,959,225 |
| 2017-09-29 | 2017-09-27 | 10.414 | 198,180 | +2,040 | 0.01% | 2,063,825 |
| 2017-09-27 | 2017-09-25 | 10.399 | 196,140 | +6,799 | 0.01% | 2,039,695 |
| 2017-09-22 | 2017-09-20 | 11.267 | 189,341 | -20,056 | 0.01% | 2,133,306 |
| 2017-09-20 | 2017-09-18 | 10.899 | 209,397 | -8,838 | 0.01% | 2,282,277 |
| 2017-09-18 | 2017-09-14 | 10.223 | 218,235 | +2,039 | 0.02% | 2,230,945 |
| 2017-08-31 | 2017-08-29 | 10.532 | 216,196 | -2,719 | 0.02% | 2,276,881 |
| 2017-08-28 | 2017-08-24 | 9.870 | 218,915 | +680 | 0.02% | 2,160,617 |
| 2017-08-21 | 2017-08-17 | 10.252 | 218,235 | +4,759 | 0.02% | 2,237,365 |
| 2017-08-18 | 2017-08-16 | 10.282 | 213,476 | +3,399 | 0.01% | 2,194,855 |
| 2017-08-16 | 2017-08-14 | 10.223 | 210,077 | +7,818 | 0.01% | 2,147,549 |
| 2017-08-11 | 2017-08-09 | 10.340 | 202,259 | +12,238 | 0.01% | 2,091,428 |
| 2017-08-10 | 2017-08-08 | 10.635 | 190,021 | -2,720 | 0.01% | 2,020,783 |
| 2017-08-08 | 2017-08-04 | 10.002 | 192,741 | +5,439 | 0.01% | 1,927,803 |
| 2017-08-04 | 2017-08-02 | 10.017 | 187,302 | +4,079 | 0.01% | 1,876,157 |
| 2017-08-01 | 2017-07-28 | 10.340 | 183,223 | +6,799 | 0.01% | 1,894,589 |
| 2017-07-31 | 2017-07-27 | 10.561 | 176,424 | +5,779 | 0.01% | 1,863,210 |
| 2017-07-26 | 2017-07-24 | 11.267 | 170,645 | +6,798 | 0.01% | 1,922,658 |
| 2017-07-24 | 2017-07-20 | 11.605 | 163,847 | +4,080 | 0.01% | 1,901,495 |
| 2017-07-20 | 2017-07-18 | 11.841 | 159,767 | +4,079 | 0.01% | 1,891,745 |
| 2017-07-19 | 2017-07-17 | 11.929 | 155,688 | +1,020 | 0.01% | 1,857,187 |
| 2017-07-18 | 2017-07-14 | 12.017 | 154,668 | -340 | 0.01% | 1,858,670 |
| 2017-07-13 | 2017-07-11 | 11.973 | 155,008 | +7,478 | 0.01% | 1,855,916 |
| 2017-07-12 | 2017-07-10 | 11.679 | 147,530 | +5,439 | 0.01% | 1,722,981 |
| 2017-07-11 | 2017-07-07 | 11.797 | 142,091 | -17,676 | 0.01% | 1,676,180 |
| 2017-07-10 | 2017-07-06 | 11.723 | 159,767 | +19,376 | 0.01% | 1,872,945 |
| 2017-07-07 | 2017-07-05 | 11.208 | 140,391 | +10,198 | 0.01% | 1,573,526 |
| 2017-07-04 | 2017-06-30 | 11.135 | 130,193 | +4,079 | 0.01% | 1,449,650 |
| 2017-06-29 | 2017-06-27 | 11.267 | 126,114 | +4,079 | 0.01% | 1,420,927 |
| 2017-06-28 | 2017-06-26 | 12.321 | 122,035 | -6,799 | 0.01% | 1,503,548 |
| 2017-06-27 | 2017-06-23 | 12.305 | 128,834 | +5,327 | 0.01% | 1,585,339 |
| 2017-06-26 | 2017-06-22 | 12.382 | 123,507 | +26,070 | 0.01% | 1,529,264 |
| 2017-06-23 | 2017-06-21 | 12.689 | 97,437 | -26,070 | 0.01% | 1,236,365 |
| 2017-06-20 | 2017-06-16 | 12.351 | 123,507 | +13,361 | 0.01% | 1,525,474 |
| 2017-06-19 | 2017-06-15 | 12.413 | 110,146 | +652 | 0.01% | 1,367,208 |
| 2017-06-16 | 2017-06-14 | 12.505 | 109,494 | +4,562 | 0.01% | 1,369,195 |
| 2017-06-15 | 2017-06-13 | 12.750 | 104,932 | +2,607 | 0.01% | 1,337,908 |
| 2017-06-14 | 2017-06-12 | 11.968 | 102,325 | +19,552 | 0.01% | 1,224,598 |
| 2017-06-12 | 2017-06-08 | 11.784 | 82,773 | -13,035 | 0.01% | 975,365 |
| 2017-06-05 | 2017-06-01 | 11.400 | 95,808 | +13,035 | 0.01% | 1,092,214 |
| 2017-05-24 | 2017-05-22 | 11.845 | 82,773 | -14,012 | 0.01% | 980,445 |
| 2017-05-23 | 2017-05-19 | 11.753 | 96,785 | -5,540 | 0.01% | 1,137,507 |
| 2017-05-22 | 2017-05-18 | 11.646 | 102,325 | -1,955 | 0.01% | 1,191,628 |
| 2017-05-17 | 2017-05-15 | 11.216 | 104,280 | -92,549 | 0.01% | 1,169,596 |
| 2017-05-16 | 2017-05-12 | 11.293 | 196,829 | -6,518 | 0.01% | 2,222,717 |
| 2017-05-15 | 2017-05-11 | 11.062 | 203,347 | +6,518 | 0.01% | 2,249,523 |
| 2017-05-04 | 2017-04-28 | 11.492 | 196,829 | +7,821 | 0.01% | 2,261,977 |
| 2017-05-02 | 2017-04-27 | 11.891 | 189,008 | +7,821 | 0.01% | 2,247,498 |
| 2017-04-27 | 2017-04-25 | 11.998 | 181,187 | -2,281 | 0.01% | 2,173,958 |
| 2017-04-26 | 2017-04-24 | 11.738 | 183,468 | +4,236 | 0.01% | 2,153,471 |
| 2017-04-19 | 2017-04-13 | 12.090 | 179,232 | +14,339 | 0.01% | 2,167,001 |
| 2017-04-18 | 2017-04-12 | 12.505 | 164,893 | +15,642 | 0.01% | 2,061,945 |
| 2017-04-07 | 2017-04-05 | 13.241 | 149,251 | +4,562 | 0.01% | 1,976,266 |
| 2017-04-03 | 2017-03-30 | 13.502 | 144,689 | -5,214 | 0.01% | 1,953,599 |
| 2017-03-29 | 2017-03-27 | 12.781 | 149,903 | +326 | 0.01% | 1,915,899 |
| 2017-03-27 | 2017-03-23 | 13.042 | 149,577 | +652 | 0.01% | 1,950,748 |
| 2017-03-24 | 2017-03-22 | 12.704 | 148,925 | +1,955 | 0.01% | 1,891,974 |
| 2017-03-23 | 2017-03-21 | 12.796 | 146,970 | +5,214 | 0.01% | 1,880,668 |
| 2017-03-22 | 2017-03-20 | 12.658 | 141,756 | -9,776 | 0.01% | 1,794,373 |
| 2017-03-21 | 2017-03-17 | 12.766 | 151,532 | -12,710 | 0.01% | 1,934,394 |
| 2017-03-20 | 2017-03-16 | 13.134 | 164,242 | -2,607 | 0.01% | 2,157,125 |
| 2017-03-17 | 2017-03-15 | 13.042 | 166,849 | +5,214 | 0.01% | 2,176,005 |
| 2017-03-15 | 2017-03-13 | 13.349 | 161,635 | -12,709 | 0.01% | 2,157,605 |
| 2017-03-14 | 2017-03-10 | 12.996 | 174,344 | +13,035 | 0.01% | 2,265,728 |
| 2017-03-13 | 2017-03-09 | 13.026 | 161,309 | -16,945 | 0.01% | 2,101,279 |
| 2017-03-10 | 2017-03-08 | 13.257 | 178,254 | +2,933 | 0.01% | 2,363,036 |
| 2017-03-09 | 2017-03-07 | 12.842 | 175,321 | +19,552 | 0.01% | 2,251,525 |
| 2017-03-08 | 2017-03-06 | 12.720 | 155,769 | -16,294 | 0.01% | 1,981,312 |
| 2017-03-07 | 2017-03-03 | 12.980 | 172,063 | +19,553 | 0.01% | 2,233,445 |
| 2017-03-06 | 2017-03-02 | 12.934 | 152,510 | -9,776 | 0.01% | 1,972,619 |
| 2017-03-03 | 2017-03-01 | 13.057 | 162,286 | +9,776 | 0.01% | 2,118,985 |
| 2017-02-28 | 2017-02-24 | 13.333 | 152,510 | +326 | 0.01% | 2,033,459 |
| 2017-02-27 | 2017-02-23 | 13.824 | 152,184 | -1,304 | 0.01% | 2,103,832 |
| 2017-02-24 | 2017-02-22 | 13.870 | 153,488 | +6,518 | 0.01% | 2,128,924 |
| 2017-02-23 | 2017-02-21 | 13.824 | 146,970 | -18,249 | 0.01% | 2,031,753 |
| 2017-02-22 | 2017-02-20 | 13.763 | 165,219 | +9,124 | 0.01% | 2,273,892 |
| 2017-02-21 | 2017-02-17 | 13.717 | 156,095 | +22,812 | 0.01% | 2,141,134 |
| 2017-02-20 | 2017-02-16 | 13.870 | 133,283 | +76,906 | 0.01% | 1,848,675 |
| 2017-02-17 | 2017-02-15 | 13.993 | 56,377 | +3,911 | 0.00% | 788,886 |
| 2017-02-16 | 2017-02-14 | 13.533 | 52,466 | -5,866 | 0.00% | 710,009 |
| 2017-02-15 | 2017-02-13 | 13.594 | 58,332 | -6,843 | 0.00% | 792,972 |
| 2017-02-14 | 2017-02-10 | 12.735 | 65,175 | +13,035 | 0.00% | 829,997 |
| 2017-02-13 | 2017-02-09 | 12.996 | 52,140 | +17,597 | 0.00% | 677,597 |
| 2017-02-10 | 2017-02-08 | 12.612 | 34,543 | -6,843 | 0.00% | 435,662 |
| 2017-02-09 | 2017-02-07 | 12.459 | 41,386 | -27,700 | 0.00% | 515,617 |
| 2017-02-08 | 2017-02-06 | 12.459 | 69,086 | +10,754 | 0.01% | 860,723 |
| 2017-02-07 | 2017-02-03 | 11.646 | 58,332 | -977 | 0.00% | 679,307 |
| 2017-02-06 | 2017-02-02 | 11.293 | 59,309 | +2,607 | 0.00% | 669,755 |
| 2017-02-03 | 2017-02-01 | 11.461 | 56,702 | -2,607 | 0.00% | 649,885 |
| 2017-02-02 | 2017-01-27 | 11.446 | 59,309 | -19,553 | 0.00% | 678,855 |
| 2017-02-01 | 2017-01-25 | 11.354 | 78,862 | +15,642 | 0.01% | 895,399 |
| 2017-01-25 | 2017-01-23 | 11.599 | 63,220 | -2,607 | 0.00% | 733,320 |
| 2017-01-24 | 2017-01-20 | 11.768 | 65,827 | -11,732 | 0.00% | 774,670 |
| 2017-01-23 | 2017-01-19 | 11.492 | 77,559 | +37,476 | 0.01% | 891,315 |
| 2017-01-19 | 2017-01-17 | 10.464 | 40,083 | +6,518 | 0.00% | 419,432 |
| 2016-12-16 | 2016-12-14 | 10.357 | 33,565 | +326 | 0.00% | 347,622 |
| 2016-11-29 | 2016-11-25 | 11.676 | 33,239 | -6,518 | 0.00% | 388,106 |
| 2016-11-28 | 2016-11-24 | 11.492 | 39,757 | +2,607 | 0.00% | 456,891 |
| 2016-11-25 | 2016-11-23 | 11.477 | 37,150 | -2,607 | 0.00% | 426,361 |
| 2016-11-23 | 2016-11-21 | 11.323 | 39,757 | +6,518 | 0.00% | 450,181 |
| 2016-11-22 | 2016-11-18 | 11.477 | 33,239 | -9,777 | 0.00% | 381,476 |
| 2016-11-18 | 2016-11-16 | 10.725 | 43,016 | +326 | 0.00% | 461,344 |
| 2016-11-15 | 2016-11-11 | 11.047 | 42,690 | +3,259 | 0.00% | 471,602 |
| 2016-11-14 | 2016-11-10 | 11.646 | 39,431 | +6,518 | 0.00% | 459,195 |
| 2016-11-03 | 2016-11-01 | 12.183 | 32,913 | -3,259 | 0.00% | 400,964 |
| 2016-11-02 | 2016-10-31 | 12.474 | 36,172 | -6,518 | 0.00% | 451,212 |
| 2016-11-01 | 2016-10-28 | 12.597 | 42,690 | -3,259 | 0.00% | 537,758 |
| 2016-10-28 | 2016-10-26 | 13.180 | 45,949 | +7,496 | 0.00% | 605,601 |
| 2016-10-27 | 2016-10-25 | 13.257 | 38,453 | +6,517 | 0.00% | 509,755 |
| 2016-10-26 | 2016-10-24 | 13.303 | 31,936 | -652 | 0.00% | 424,832 |
| 2016-10-25 | 2016-10-20 | 12.198 | 32,588 | +6,518 | 0.00% | 397,505 |
| 2016-10-24 | 2016-10-19 | 12.244 | 26,070 | +3,259 | 0.00% | 319,199 |
| 2016-10-17 | 2016-10-13 | 11.830 | 22,811 | +1,629 | 0.00% | 269,846 |
| 2016-10-14 | 2016-10-12 | 12.505 | 21,182 | +3,259 | 0.00% | 264,876 |
| 2016-10-07 | 2016-10-05 | 12.627 | 17,923 | +4,888 | 0.00% | 226,323 |
| 2016-09-29 | 2016-09-27 | 12.704 | 13,035 | -1,629 | 0.00% | 165,599 |
| 2016-09-28 | 2016-09-26 | 12.244 | 14,664 | -12,384 | 0.00% | 179,545 |
| 2016-09-27 | 2016-09-23 | 12.597 | 27,048 | -25,744 | 0.00% | 340,718 |
| 2016-09-26 | 2016-09-22 | 12.796 | 52,792 | -16,620 | 0.00% | 675,541 |
| 2016-09-23 | 2016-09-21 | 12.520 | 69,412 | -326 | 0.01% | 869,045 |
| 2016-09-22 | 2016-09-20 | 12.643 | 69,738 | -13,035 | 0.01% | 881,686 |
| 2016-09-21 | 2016-09-19 | 12.674 | 82,773 | +30,959 | 0.01% | 1,049,026 |
| 2016-09-20 | 2016-09-15 | 13.333 | 51,814 | -1,304 | 0.00% | 690,851 |
| 2016-09-14 | 2016-09-12 | 11.615 | 53,118 | -3,259 | 0.00% | 616,957 |
| 2016-09-07 | 2016-09-05 | 11.676 | 56,377 | +3,259 | 0.00% | 658,270 |
| 2016-09-06 | 2016-09-02 | 11.661 | 53,118 | -9,776 | 0.00% | 619,402 |
| 2016-08-31 | 2016-08-29 | 12.014 | 62,894 | +652 | 0.00% | 755,594 |
| 2016-08-30 | 2016-08-26 | 11.845 | 62,242 | +6,191 | 0.00% | 737,256 |
| 2016-08-24 | 2016-08-22 | 10.188 | 56,051 | -19,552 | 0.00% | 571,043 |
| 2016-08-09 | 2016-08-05 | 11.047 | 75,603 | +19,878 | 0.01% | 835,197 |
| 2016-08-05 | 2016-08-03 | 10.648 | 55,725 | -3,259 | 0.00% | 593,372 |
| 2016-08-04 | 2016-08-01 | 10.832 | 58,984 | -6,517 | 0.00% | 638,934 |
| 2016-07-29 | 2016-07-27 | 10.756 | 65,501 | -15,642 | 0.00% | 704,504 |
| 2016-07-28 | 2016-07-26 | 11.078 | 81,143 | -1,955 | 0.01% | 898,888 |
| 2016-07-26 | 2016-07-22 | 10.756 | 83,098 | -978 | 0.01% | 893,770 |
| 2016-07-25 | 2016-07-21 | 10.265 | 84,076 | +8,473 | 0.01% | 863,009 |
| 2016-07-22 | 2016-07-20 | 10.357 | 75,603 | +5,540 | 0.01% | 782,997 |
| 2016-07-21 | 2016-07-19 | 9.482 | 70,063 | -5,540 | 0.01% | 664,346 |
| 2016-07-12 | 2016-07-08 | 9.129 | 75,603 | +3,584 | 0.01% | 690,197 |
| 2016-05-24 | 2016-05-20 | 9.005 | 72,019 | +4,650 | 0.01% | 648,520 |
| 2016-05-06 | 2016-05-04 | 9.874 | 67,369 | +5,182 | 0.01% | 665,213 |
| 2016-05-04 | 2016-04-29 | 10.727 | 62,187 | -5,182 | 0.00% | 667,085 |
| 2016-05-03 | 2016-04-28 | 10.366 | 67,369 | +1,829 | 0.01% | 698,363 |
| 2016-04-26 | 2016-04-22 | 9.070 | 65,540 | +1,829 | 0.01% | 594,477 |
| 2016-04-22 | 2016-04-20 | 9.677 | 63,711 | -6,096 | 0.00% | 616,553 |
| 2016-04-21 | 2016-04-19 | 9.612 | 69,807 | +6,096 | 0.01% | 670,966 |
| 2016-04-20 | 2016-04-18 | 9.661 | 63,711 | +610 | 0.00% | 615,508 |
| 2016-04-15 | 2016-04-13 | 10.038 | 63,101 | -1,829 | 0.00% | 633,420 |
| 2016-04-12 | 2016-04-08 | 9.234 | 64,930 | +10,669 | 0.01% | 599,594 |
| 2016-04-08 | 2016-04-06 | 9.563 | 54,261 | -3,658 | 0.00% | 518,872 |
| 2016-04-06 | 2016-04-01 | 9.923 | 57,919 | +2,134 | 0.00% | 574,752 |
| 2016-03-23 | 2016-03-21 | 10.005 | 55,785 | +4,573 | 0.00% | 558,150 |
| 2016-03-18 | 2016-03-16 | 10.120 | 51,212 | -2,134 | 0.00% | 518,276 |
| 2016-03-17 | 2016-03-15 | 10.350 | 53,346 | -2,134 | 0.00% | 552,122 |
| 2016-03-09 | 2016-03-07 | 10.432 | 55,480 | -305 | 0.00% | 578,759 |
| 2016-02-22 | 2016-02-18 | 9.349 | 55,785 | -2,439 | 0.00% | 521,550 |
| 2016-02-04 | 2016-02-02 | 8.611 | 58,224 | +6,707 | 0.00% | 501,378 |
| 2016-02-03 | 2016-02-01 | 8.382 | 51,517 | +2,438 | 0.00% | 431,793 |
| 2016-02-01 | 2016-01-28 | 9.366 | 49,079 | +305 | 0.00% | 459,659 |
| 2016-01-27 | 2016-01-25 | 10.022 | 48,774 | +1,829 | 0.00% | 488,802 |
| 2016-01-25 | 2016-01-21 | 9.087 | 46,945 | -6,096 | 0.00% | 426,582 |
| 2016-01-22 | 2016-01-20 | 9.234 | 53,041 | +6,096 | 0.00% | 489,806 |
| 2016-01-08 | 2016-01-06 | 12.170 | 46,945 | +7,926 | 0.00% | 571,343 |
| 2015-12-28 | 2015-12-22 | 12.761 | 39,019 | +10,060 | 0.00% | 497,920 |
| 2015-12-10 | 2015-12-08 | 12.417 | 28,959 | -1,829 | 0.00% | 359,570 |
| 2015-11-16 | 2015-11-12 | 12.712 | 30,788 | -3,354 | 0.00% | 391,370 |
| 2015-11-13 | 2015-11-11 | 12.318 | 34,142 | -1,219 | 0.00% | 420,565 |
| 2015-11-06 | 2015-11-04 | 11.564 | 35,361 | +6,097 | 0.00% | 408,900 |
| 2015-10-26 | 2015-10-22 | 11.203 | 29,264 | +1,219 | 0.00% | 327,837 |
| 2015-10-23 | 2015-10-20 | 11.842 | 28,045 | +1,219 | 0.00% | 332,121 |
| 2015-10-20 | 2015-10-16 | 12.531 | 26,826 | +8,536 | 0.00% | 336,165 |
| 2015-10-13 | 2015-10-09 | 12.335 | 18,290 | -38,714 | 0.00% | 225,598 |
| 2015-10-12 | 2015-10-08 | 12.121 | 57,004 | +7,011 | 0.00% | 690,961 |
| 2015-10-09 | 2015-10-07 | 12.335 | 49,993 | +305 | 0.00% | 616,639 |
| 2015-10-08 | 2015-10-06 | 11.957 | 49,688 | +914 | 0.00% | 594,132 |
| 2015-10-07 | 2015-10-05 | 12.072 | 48,774 | +11,584 | 0.00% | 588,803 |
| 2015-10-06 | 2015-10-02 | 12.384 | 37,190 | -34,751 | 0.00% | 460,550 |
| 2015-10-05 | 2015-09-30 | 11.137 | 71,941 | +2,134 | 0.01% | 801,217 |
| 2015-10-02 | 2015-09-29 | 10.120 | 69,807 | +3,353 | 0.01% | 706,461 |
| 2015-09-30 | 2015-09-25 | 10.645 | 66,454 | -305 | 0.01% | 707,407 |
| 2015-09-29 | 2015-09-24 | 10.366 | 66,759 | +305 | 0.01% | 692,039 |
| 2015-09-25 | 2015-09-23 | 10.743 | 66,454 | +305 | 0.01% | 713,947 |
| 2015-09-24 | 2015-09-22 | 10.973 | 66,149 | +2,438 | 0.01% | 725,861 |
| 2015-09-23 | 2015-09-21 | 11.334 | 63,711 | +3,963 | 0.00% | 722,098 |
| 2015-09-22 | 2015-09-18 | 11.662 | 59,748 | -2,743 | 0.00% | 696,782 |
| 2015-09-21 | 2015-09-17 | 11.777 | 62,491 | -10,365 | 0.00% | 735,946 |
| 2015-09-16 | 2015-09-14 | 10.776 | 72,856 | +2,744 | 0.01% | 785,117 |
| 2015-09-15 | 2015-09-11 | 11.022 | 70,112 | +914 | 0.01% | 772,797 |
| 2015-09-11 | 2015-09-09 | 11.350 | 69,198 | -4,572 | 0.01% | 785,423 |
| 2015-09-10 | 2015-09-08 | 10.875 | 73,770 | +12,498 | 0.01% | 802,227 |
| 2015-09-07 | 2015-09-02 | 10.071 | 61,272 | -4,573 | 0.00% | 617,070 |
| 2015-09-01 | 2015-08-28 | 10.268 | 65,845 | +3,658 | 0.01% | 676,084 |
| 2015-08-28 | 2015-08-26 | 9.038 | 62,187 | +3,963 | 0.00% | 562,024 |
| 2015-08-27 | 2015-08-25 | 8.939 | 58,224 | +7,316 | 0.00% | 520,478 |
| 2015-08-07 | 2015-08-05 | 11.137 | 50,908 | +2,439 | 0.00% | 566,969 |
| 2015-07-29 | 2015-07-27 | 11.400 | 48,469 | -18,290 | 0.00% | 552,526 |
| 2015-07-21 | 2015-07-17 | 12.991 | 66,759 | +914 | 0.01% | 867,239 |
| 2015-07-16 | 2015-07-14 | 13.302 | 65,845 | +305 | 0.01% | 875,886 |
| 2015-07-13 | 2015-07-09 | 13.778 | 65,540 | -4,877 | 0.01% | 903,004 |
| 2015-07-10 | 2015-07-08 | 12.515 | 70,417 | +4,268 | 0.01% | 881,264 |
| 2015-07-08 | 2015-07-06 | 14.237 | 66,149 | -28,960 | 0.01% | 941,774 |
| 2015-07-06 | 2015-07-02 | 14.565 | 95,109 | -609 | 0.01% | 1,385,283 |
| 2015-07-03 | 2015-06-30 | 15.954 | 95,718 | -15,852 | 0.01% | 1,527,063 |
| 2015-07-02 | 2015-06-29 | 16.022 | 111,570 | +3,964 | 0.01% | 1,787,594 |
| 2015-06-25 | 2015-06-23 | 15.731 | 107,606 | +23,685 | 0.01% | 1,692,802 |
| 2015-06-23 | 2015-06-19 | 15.680 | 83,921 | +5,848 | 0.01% | 1,315,897 |
| 2015-06-22 | 2015-06-18 | 15.902 | 78,073 | +11,697 | 0.01% | 1,241,554 |
| 2015-06-12 | 2015-06-10 | 16.894 | 66,376 | +292 | 0.01% | 1,121,372 |
| 2015-06-11 | 2015-06-09 | 16.894 | 66,084 | -17,544 | 0.01% | 1,116,439 |
| 2015-06-10 | 2015-06-08 | 17.099 | 83,628 | +17,544 | 0.01% | 1,429,992 |
| 2015-06-09 | 2015-06-05 | 17.373 | 66,084 | -5,848 | 0.01% | 1,148,079 |
| 2015-06-08 | 2015-06-04 | 18.365 | 71,932 | +3,509 | 0.01% | 1,321,017 |
| 2015-06-03 | 2015-06-01 | 18.604 | 68,423 | +11,696 | 0.01% | 1,272,954 |
| 2015-06-01 | 2015-05-28 | 18.467 | 56,727 | +292 | 0.00% | 1,047,600 |
| 2015-05-13 | 2015-05-11 | 19.322 | 56,435 | +24,563 | 0.00% | 1,090,458 |
| 2015-05-12 | 2015-05-08 | 19.459 | 31,872 | +877 | 0.00% | 620,202 |
| 2015-04-21 | 2015-04-17 | 17.954 | 30,995 | -5,848 | 0.00% | 556,497 |
| 2015-04-20 | 2015-04-16 | 18.057 | 36,843 | -9,357 | 0.00% | 665,274 |
| 2015-04-16 | 2015-04-14 | 17.954 | 46,200 | -9,357 | 0.00% | 829,494 |
| 2015-04-15 | 2015-04-13 | 18.125 | 55,557 | -15,206 | 0.00% | 1,006,993 |
| 2015-04-14 | 2015-04-10 | 16.928 | 70,763 | +27,487 | 0.01% | 1,197,907 |
| 2015-04-13 | 2015-04-09 | 17.236 | 43,276 | +30,410 | 0.00% | 745,915 |
| 2015-04-10 | 2015-04-08 | 16.740 | 12,866 | -38,013 | 0.00% | 215,381 |
| 2015-04-08 | 2015-04-01 | 16.775 | 50,879 | +26,317 | 0.00% | 853,472 |
| 2015-04-02 | 2015-03-31 | 16.552 | 24,562 | +292 | 0.00% | 406,557 |
| 2015-04-01 | 2015-03-30 | 16.484 | 24,270 | -6,140 | 0.00% | 400,063 |
| 2015-03-31 | 2015-03-27 | 16.433 | 30,410 | +7,895 | 0.00% | 499,714 |
| 2015-03-30 | 2015-03-26 | 16.826 | 22,515 | +9,941 | 0.00% | 378,834 |
| 2015-03-27 | 2015-03-25 | 16.569 | 12,574 | +12,574 | 0.00% | 208,343 |
| 2015-01-20 | 2015-01-16 | 15.560 | 0 | -4,386 | ||
| 2015-01-12 | 2015-01-08 | 15.184 | 4,386 | -1,170 | 0.00% | 66,598 |
| 2015-01-05 | 2014-12-31 | 15.355 | 5,556 | -7,310 | 0.00% | 85,314 |
| 2014-12-30 | 2014-12-24 | 15.475 | 12,866 | -4,678 | 0.00% | 199,101 |
| 2014-12-29 | 2014-12-22 | 15.287 | 17,544 | +11,696 | 0.00% | 268,193 |
| 2014-12-23 | 2014-12-19 | 15.133 | 5,848 | 0.00% | 88,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy