History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,698,000 | +0 | 0.11% | 5,611,840 |
| 2025-10-13 | 2025-10-09 | 2.120 | 2,698,000 | +0 | 0.11% | 5,719,760 |
| 2025-10-10 | 2025-10-08 | 2.070 | 2,698,000 | +0 | 0.11% | 5,584,860 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,698,000 | +26,000 | 0.11% | 5,692,780 |
| 2025-09-24 | 2025-09-22 | 2.150 | 2,672,000 | -10,000 | 0.11% | 5,744,800 |
| 2025-09-23 | 2025-09-19 | 2.160 | 2,682,000 | -4,000 | 0.11% | 5,793,120 |
| 2025-09-19 | 2025-09-17 | 2.180 | 2,686,000 | -690,000 | 0.11% | 5,855,480 |
| 2025-09-18 | 2025-09-16 | 2.120 | 3,376,000 | +660,000 | 0.13% | 7,157,120 |
| 2025-09-15 | 2025-09-11 | 2.030 | 2,716,000 | +30,000 | 0.11% | 5,513,480 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,686,000 | +50,000 | 0.11% | 5,452,580 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,636,000 | +5,000 | 0.10% | 5,377,440 |
| 2025-09-03 | 2025-09-01 | 2.050 | 2,631,000 | -50,000 | 0.10% | 5,393,550 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,681,000 | -20,000 | 0.11% | 5,764,150 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,701,000 | +5,000 | 0.11% | 6,347,350 |
| 2025-08-27 | 2025-08-25 | 2.370 | 2,696,000 | -29,000 | 0.11% | 6,389,520 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,725,000 | -30,000 | 0.11% | 6,076,750 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,755,000 | -3,000 | 0.11% | 6,171,200 |
| 2025-08-22 | 2025-08-20 | 2.250 | 2,758,000 | -30,000 | 0.11% | 6,205,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 2,788,000 | -40,000 | 0.11% | 6,356,640 |
| 2025-08-15 | 2025-08-13 | 2.240 | 2,828,000 | -133,000 | 0.11% | 6,334,720 |
| 2025-08-14 | 2025-08-12 | 2.230 | 2,961,000 | -100,000 | 0.12% | 6,603,030 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,061,000 | -10,000 | 0.12% | 6,734,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 3,071,000 | -1,000 | 0.12% | 6,786,910 |
| 2025-07-28 | 2025-07-24 | 2.240 | 3,072,000 | -53,000 | 0.12% | 6,881,280 |
| 2025-07-25 | 2025-07-23 | 2.190 | 3,125,000 | -4,000 | 0.12% | 6,843,750 |
| 2025-07-24 | 2025-07-22 | 2.180 | 3,129,000 | -86,000 | 0.12% | 6,821,220 |
| 2025-07-23 | 2025-07-21 | 2.150 | 3,215,000 | -15,000 | 0.13% | 6,912,250 |
| 2025-07-22 | 2025-07-18 | 2.120 | 3,230,000 | +20,000 | 0.13% | 6,847,600 |
| 2025-07-21 | 2025-07-17 | 2.130 | 3,210,000 | -90,000 | 0.13% | 6,837,300 |
| 2025-07-15 | 2025-07-11 | 2.070 | 3,300,000 | -2,500 | 0.13% | 6,831,000 |
| 2025-06-27 | 2025-06-25 | 1.980 | 3,302,500 | -80,000 | 0.13% | 6,538,950 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,382,500 | +50,000 | 0.13% | 6,494,400 |
| 2025-06-16 | 2025-06-12 | 2.010 | 3,332,500 | +10,000 | 0.13% | 6,698,325 |
| 2025-06-04 | 2025-06-02 | 1.930 | 3,322,500 | +50,000 | 0.13% | 6,412,425 |
| 2025-05-19 | 2025-05-15 | 2.000 | 3,272,500 | +15,000 | 0.13% | 6,545,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 3,257,500 | -30,000 | 0.13% | 6,580,150 |
| 2025-05-08 | 2025-05-06 | 1.990 | 3,287,500 | -10,000 | 0.13% | 6,542,125 |
| 2025-04-29 | 2025-04-25 | 1.850 | 3,297,500 | +30,000 | 0.13% | 6,100,375 |
| 2025-04-25 | 2025-04-23 | 1.880 | 3,267,500 | +5,000 | 0.13% | 6,142,900 |
| 2025-04-24 | 2025-04-22 | 1.850 | 3,262,500 | -20,000 | 0.13% | 6,035,625 |
| 2025-04-15 | 2025-04-11 | 1.800 | 3,282,500 | +10,000 | 0.13% | 5,908,500 |
| 2025-04-14 | 2025-04-10 | 1.770 | 3,272,500 | +5,000 | 0.13% | 5,792,325 |
| 2025-04-11 | 2025-04-09 | 1.790 | 3,267,500 | -20,000 | 0.13% | 5,848,825 |
| 2025-04-10 | 2025-04-08 | 1.760 | 3,287,500 | +65,000 | 0.13% | 5,786,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 3,222,500 | +30,000 | 0.13% | 6,509,450 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,192,500 | +25,000 | 0.13% | 6,448,850 |
| 2025-04-01 | 2025-03-28 | 2.150 | 3,167,500 | +100,000 | 0.13% | 6,810,125 |
| 2025-03-31 | 2025-03-27 | 2.170 | 3,067,500 | +5,000 | 0.12% | 6,656,475 |
| 2025-03-28 | 2025-03-26 | 2.210 | 3,062,500 | +70,000 | 0.12% | 6,768,125 |
| 2025-03-27 | 2025-03-25 | 2.170 | 2,992,500 | +50,000 | 0.12% | 6,493,725 |
| 2025-03-26 | 2025-03-24 | 2.200 | 2,942,500 | +90,000 | 0.12% | 6,473,500 |
| 2025-03-25 | 2025-03-21 | 2.250 | 2,852,500 | +115,000 | 0.11% | 6,418,125 |
| 2025-03-21 | 2025-03-19 | 2.550 | 2,737,500 | +19,500 | 0.11% | 6,980,625 |
| 2025-03-20 | 2025-03-18 | 2.600 | 2,718,000 | -74,000 | 0.11% | 7,066,800 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,792,000 | -20,000 | 0.11% | 7,091,680 |
| 2025-03-17 | 2025-03-13 | 2.470 | 2,812,000 | +20,000 | 0.11% | 6,945,640 |
| 2025-03-14 | 2025-03-12 | 2.470 | 2,792,000 | -30,000 | 0.11% | 6,896,240 |
| 2025-03-11 | 2025-03-07 | 2.570 | 2,822,000 | -50,000 | 0.11% | 7,252,540 |
| 2025-03-10 | 2025-03-06 | 2.540 | 2,872,000 | -49,000 | 0.11% | 7,294,880 |
| 2025-03-05 | 2025-03-03 | 2.510 | 2,921,000 | -140,500 | 0.12% | 7,331,710 |
| 2025-03-04 | 2025-02-28 | 2.390 | 3,061,500 | +20,000 | 0.12% | 7,316,985 |
| 2025-03-03 | 2025-02-27 | 2.530 | 3,041,500 | -5,000 | 0.12% | 7,694,995 |
| 2025-02-24 | 2025-02-20 | 2.480 | 3,046,500 | -264,500 | 0.12% | 7,555,320 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,311,000 | -26,500 | 0.13% | 8,111,950 |
| 2025-02-20 | 2025-02-18 | 2.380 | 3,337,500 | -15,000 | 0.13% | 7,943,250 |
| 2025-02-17 | 2025-02-13 | 2.390 | 3,352,500 | -2,000 | 0.13% | 8,012,475 |
| 2025-02-13 | 2025-02-11 | 2.440 | 3,354,500 | -30,000 | 0.13% | 8,184,980 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,384,500 | -133,000 | 0.13% | 8,190,490 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,517,500 | -16,500 | 0.14% | 8,195,775 |
| 2025-01-17 | 2025-01-15 | 2.160 | 3,534,000 | +5,000 | 0.14% | 7,633,440 |
| 2025-01-15 | 2025-01-13 | 2.130 | 3,529,000 | +22,500 | 0.14% | 7,516,770 |
| 2025-01-14 | 2025-01-10 | 2.110 | 3,506,500 | +5,000 | 0.14% | 7,398,715 |
| 2025-01-13 | 2025-01-09 | 2.150 | 3,501,500 | +5,000 | 0.14% | 7,528,225 |
| 2025-01-10 | 2025-01-08 | 2.160 | 3,496,500 | +30,000 | 0.14% | 7,552,440 |
| 2025-01-09 | 2025-01-07 | 2.200 | 3,466,500 | +36,000 | 0.14% | 7,626,300 |
| 2025-01-08 | 2025-01-06 | 2.180 | 3,430,500 | +14,000 | 0.14% | 7,478,490 |
| 2025-01-07 | 2025-01-03 | 2.180 | 3,416,500 | +100,000 | 0.14% | 7,447,970 |
| 2025-01-06 | 2025-01-02 | 2.280 | 3,316,500 | +50,000 | 0.13% | 7,561,620 |
| 2025-01-03 | 2024-12-31 | 2.400 | 3,266,500 | -252,000 | 0.13% | 7,839,600 |
| 2024-12-17 | 2024-12-13 | 2.410 | 3,518,500 | -10,000 | 0.14% | 8,479,585 |
| 2024-12-12 | 2024-12-10 | 2.340 | 3,528,500 | +4,000 | 0.14% | 8,256,690 |
| 2024-12-04 | 2024-12-02 | 2.420 | 3,524,500 | -40,000 | 0.14% | 8,529,290 |
| 2024-11-29 | 2024-11-27 | 2.230 | 3,564,500 | -35,000 | 0.14% | 7,948,835 |
| 2024-11-25 | 2024-11-21 | 2.420 | 3,599,500 | -62,000 | 0.14% | 8,710,790 |
| 2024-11-22 | 2024-11-20 | 2.340 | 3,661,500 | -14,000 | 0.15% | 8,567,910 |
| 2024-11-18 | 2024-11-14 | 2.200 | 3,675,500 | -20,000 | 0.15% | 8,086,100 |
| 2024-11-11 | 2024-11-07 | 2.220 | 3,695,500 | -5,000 | 0.15% | 8,204,010 |
| 2024-11-01 | 2024-10-30 | 2.150 | 3,700,500 | -115,000 | 0.15% | 7,956,075 |
| 2024-10-29 | 2024-10-25 | 2.060 | 3,815,500 | -11,500 | 0.15% | 7,859,930 |
| 2024-10-23 | 2024-10-21 | 2.040 | 3,827,000 | -20,000 | 0.15% | 7,807,080 |
| 2024-10-22 | 2024-10-18 | 2.050 | 3,847,000 | -30,000 | 0.15% | 7,886,350 |
| 2024-10-21 | 2024-10-17 | 1.980 | 3,877,000 | +15,000 | 0.15% | 7,676,460 |
| 2024-10-17 | 2024-10-15 | 1.990 | 3,862,000 | +50,000 | 0.15% | 7,685,380 |
| 2024-10-14 | 2024-10-09 | 2.030 | 3,812,000 | +90,000 | 0.15% | 7,738,360 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,722,000 | +30,000 | 0.15% | 8,151,180 |
| 2024-10-09 | 2024-10-07 | 2.470 | 3,692,000 | -30,000 | 0.15% | 9,119,240 |
| 2024-10-08 | 2024-10-04 | 2.210 | 3,722,000 | +19,000 | 0.15% | 8,225,620 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,703,000 | -44,000 | 0.15% | 8,368,780 |
| 2024-10-03 | 2024-09-30 | 2.250 | 3,747,000 | -40,000 | 0.15% | 8,430,750 |
| 2024-10-02 | 2024-09-27 | 2.090 | 3,787,000 | -2,500 | 0.15% | 7,914,830 |
| 2024-09-30 | 2024-09-26 | 1.980 | 3,789,500 | -54,500 | 0.15% | 7,503,210 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,844,000 | +20,000 | 0.15% | 7,149,840 |
| 2024-09-23 | 2024-09-19 | 1.810 | 3,824,000 | +30,000 | 0.15% | 6,921,440 |
| 2024-09-19 | 2024-09-16 | 1.800 | 3,794,000 | -20,000 | 0.15% | 6,829,200 |
| 2024-09-16 | 2024-09-12 | 1.760 | 3,814,000 | +20,000 | 0.15% | 6,712,640 |
| 2024-09-10 | 2024-09-05 | 1.820 | 3,794,000 | -50,000 | 0.15% | 6,905,080 |
| 2024-09-05 | 2024-09-03 | 1.840 | 3,844,000 | +2,500 | 0.15% | 7,072,960 |
| 2024-09-04 | 2024-09-02 | 1.860 | 3,841,500 | +20,000 | 0.15% | 7,145,190 |
| 2024-09-03 | 2024-08-30 | 1.850 | 3,821,500 | +34,500 | 0.15% | 7,069,775 |
| 2024-09-02 | 2024-08-29 | 1.850 | 3,787,000 | +50,000 | 0.15% | 7,005,950 |
| 2024-08-30 | 2024-08-28 | 1.800 | 3,737,000 | -5,000 | 0.15% | 6,726,600 |
| 2024-08-28 | 2024-08-26 | 1.870 | 3,742,000 | -11,000 | 0.15% | 6,997,540 |
| 2024-08-27 | 2024-08-23 | 1.870 | 3,753,000 | +19,000 | 0.15% | 7,018,110 |
| 2024-08-21 | 2024-08-19 | 1.970 | 3,734,000 | +14,000 | 0.15% | 7,355,980 |
| 2024-08-19 | 2024-08-15 | 1.940 | 3,720,000 | +20,000 | 0.15% | 7,216,800 |
| 2024-08-15 | 2024-08-13 | 1.960 | 3,700,000 | -10,000 | 0.15% | 7,252,000 |
| 2024-08-08 | 2024-08-06 | 2.040 | 3,710,000 | +20,000 | 0.15% | 7,568,400 |
| 2024-08-02 | 2024-07-31 | 2.110 | 3,690,000 | +20,000 | 0.15% | 7,785,900 |
| 2024-07-18 | 2024-07-16 | 2.230 | 3,670,000 | -10,000 | 0.15% | 8,184,100 |
| 2024-07-15 | 2024-07-11 | 2.220 | 3,680,000 | -2,500 | 0.15% | 8,169,600 |
| 2024-07-09 | 2024-07-05 | 2.200 | 3,682,500 | -4,000 | 0.15% | 8,101,500 |
| 2024-07-08 | 2024-07-04 | 2.170 | 3,686,500 | -30,000 | 0.15% | 7,999,705 |
| 2024-07-05 | 2024-07-03 | 2.170 | 3,716,500 | -30,000 | 0.15% | 8,064,805 |
| 2024-06-28 | 2024-06-26 | 2.020 | 3,746,500 | +20,000 | 0.15% | 7,567,930 |
| 2024-06-26 | 2024-06-24 | 2.250 | 3,726,500 | +294,985 | 0.15% | 8,384,345 |
| 2024-06-25 | 2024-06-21 | 2.293 | 3,431,515 | +28,001 | 0.15% | 7,867,711 |
| 2024-06-13 | 2024-06-11 | 2.293 | 3,403,514 | -11,200 | 0.14% | 7,803,511 |
| 2024-06-12 | 2024-06-07 | 2.346 | 3,414,714 | +46,668 | 0.15% | 8,012,115 |
| 2024-06-06 | 2024-06-04 | 2.389 | 3,368,046 | +14,467 | 0.14% | 8,046,956 |
| 2024-05-29 | 2024-05-27 | 2.432 | 3,353,579 | +18,668 | 0.14% | 8,156,111 |
| 2024-05-22 | 2024-05-20 | 2.518 | 3,334,911 | +11,200 | 0.14% | 8,396,549 |
| 2024-05-21 | 2024-05-17 | 2.518 | 3,323,711 | -9,334 | 0.14% | 8,368,350 |
| 2024-05-14 | 2024-05-10 | 2.453 | 3,333,045 | -28,001 | 0.14% | 8,177,591 |
| 2024-05-13 | 2024-05-09 | 2.389 | 3,361,046 | -3,733 | 0.14% | 8,030,231 |
| 2024-05-10 | 2024-05-08 | 2.346 | 3,364,779 | +28,001 | 0.14% | 7,894,950 |
| 2024-05-08 | 2024-05-06 | 2.432 | 3,336,778 | -4,200 | 0.14% | 8,115,250 |
| 2024-05-02 | 2024-04-29 | 2.443 | 3,340,978 | -13,067 | 0.14% | 8,161,260 |
| 2024-04-30 | 2024-04-26 | 2.400 | 3,354,045 | -46,669 | 0.14% | 8,049,439 |
| 2024-04-26 | 2024-04-24 | 2.378 | 3,400,714 | +13,068 | 0.14% | 8,088,571 |
| 2024-04-24 | 2024-04-22 | 2.282 | 3,387,646 | +46,668 | 0.14% | 7,730,834 |
| 2024-04-22 | 2024-04-18 | 2.303 | 3,340,978 | +28,001 | 0.14% | 7,695,925 |
| 2024-04-16 | 2024-04-12 | 2.400 | 3,312,977 | +2,333 | 0.14% | 7,950,879 |
| 2024-04-15 | 2024-04-11 | 2.486 | 3,310,644 | -9,333 | 0.14% | 8,229,040 |
| 2024-04-05 | 2024-04-02 | 2.421 | 3,319,977 | +4,200 | 0.14% | 8,038,819 |
| 2024-03-28 | 2024-03-26 | 2.346 | 3,315,777 | +9,333 | 0.14% | 7,779,974 |
| 2024-03-27 | 2024-03-25 | 2.464 | 3,306,444 | -112,003 | 0.14% | 8,147,751 |
| 2024-03-26 | 2024-03-22 | 2.903 | 3,418,447 | -2,801 | 0.15% | 9,925,374 |
| 2024-03-25 | 2024-03-21 | 2.914 | 3,421,248 | +65,336 | 0.15% | 9,970,161 |
| 2024-03-20 | 2024-03-18 | 2.914 | 3,355,912 | -5,134 | 0.14% | 9,779,760 |
| 2024-03-19 | 2024-03-15 | 2.839 | 3,361,046 | -121,804 | 0.14% | 9,542,651 |
| 2024-03-15 | 2024-03-13 | 2.646 | 3,482,850 | -18,667 | 0.15% | 9,216,806 |
| 2024-03-14 | 2024-03-12 | 2.539 | 3,501,517 | +933 | 0.15% | 8,891,055 |
| 2024-03-11 | 2024-03-07 | 2.528 | 3,500,584 | +2,801 | 0.15% | 8,851,181 |
| 2024-03-05 | 2024-03-01 | 2.561 | 3,497,783 | +3,733 | 0.15% | 8,956,524 |
| 2024-03-01 | 2024-02-28 | 2.464 | 3,494,050 | -3,733 | 0.15% | 8,610,050 |
| 2024-02-28 | 2024-02-26 | 2.496 | 3,497,783 | -37,335 | 0.15% | 8,731,674 |
| 2024-02-26 | 2024-02-22 | 2.443 | 3,535,118 | -28,001 | 0.15% | 8,635,500 |
| 2024-02-23 | 2024-02-21 | 2.389 | 3,563,119 | -62,069 | 0.15% | 8,513,025 |
| 2024-02-20 | 2024-02-16 | 2.271 | 3,625,188 | +62,069 | 0.15% | 8,234,081 |
| 2024-02-08 | 2024-02-06 | 2.271 | 3,563,119 | -18,667 | 0.15% | 8,093,100 |
| 2024-01-30 | 2024-01-26 | 2.239 | 3,581,786 | -5,600 | 0.15% | 8,020,375 |
| 2024-01-26 | 2024-01-24 | 2.250 | 3,587,386 | -15,868 | 0.15% | 8,071,349 |
| 2024-01-24 | 2024-01-22 | 2.111 | 3,603,254 | -3,733 | 0.15% | 7,605,186 |
| 2024-01-22 | 2024-01-18 | 2.207 | 3,606,987 | +15,867 | 0.15% | 7,960,870 |
| 2024-01-19 | 2024-01-17 | 2.196 | 3,591,120 | +93,337 | 0.15% | 7,887,375 |
| 2024-01-18 | 2024-01-16 | 2.293 | 3,497,783 | -18,668 | 0.15% | 8,019,649 |
| 2024-01-17 | 2024-01-15 | 2.314 | 3,516,451 | -50,401 | 0.15% | 8,137,801 |
| 2024-01-12 | 2024-01-10 | 2.228 | 3,566,852 | +28,001 | 0.15% | 7,948,719 |
| 2024-01-11 | 2024-01-09 | 2.250 | 3,538,851 | -56,002 | 0.15% | 7,962,149 |
| 2024-01-10 | 2024-01-08 | 2.218 | 3,594,853 | +58,335 | 0.15% | 7,972,604 |
| 2024-01-09 | 2024-01-05 | 2.261 | 3,536,518 | +28,001 | 0.15% | 7,994,790 |
| 2024-01-08 | 2024-01-04 | 2.282 | 3,508,517 | +74,669 | 0.15% | 8,006,670 |
| 2024-01-02 | 2023-12-28 | 2.400 | 3,433,848 | +21,001 | 0.15% | 8,240,960 |
| 2023-12-22 | 2023-12-20 | 2.346 | 3,412,847 | +18,667 | 0.15% | 8,007,734 |
| 2023-12-20 | 2023-12-18 | 2.368 | 3,394,180 | +3,734 | 0.14% | 8,036,665 |
| 2023-12-19 | 2023-12-15 | 2.389 | 3,390,446 | -934 | 0.14% | 8,100,474 |
| 2023-12-11 | 2023-12-07 | 2.400 | 3,391,380 | -14,934 | 0.14% | 8,139,040 |
| 2023-12-08 | 2023-12-06 | 2.421 | 3,406,314 | +7,467 | 0.14% | 8,247,871 |
| 2023-12-07 | 2023-12-05 | 2.411 | 3,398,847 | +18,668 | 0.14% | 8,193,376 |
| 2023-12-01 | 2023-11-29 | 2.582 | 3,380,179 | -11,668 | 0.14% | 8,727,814 |
| 2023-11-30 | 2023-11-28 | 2.678 | 3,391,847 | -18,667 | 0.14% | 9,085,001 |
| 2023-11-29 | 2023-11-27 | 2.582 | 3,410,514 | -9,333 | 0.14% | 8,806,140 |
| 2023-11-27 | 2023-11-23 | 2.614 | 3,419,847 | -6,534 | 0.15% | 8,940,159 |
| 2023-11-22 | 2023-11-20 | 2.539 | 3,426,381 | -18,667 | 0.15% | 8,700,270 |
| 2023-11-20 | 2023-11-16 | 2.539 | 3,445,048 | +36,401 | 0.15% | 8,747,669 |
| 2023-11-17 | 2023-11-15 | 2.550 | 3,408,647 | +20,067 | 0.14% | 8,691,760 |
| 2023-11-16 | 2023-11-14 | 2.507 | 3,388,580 | -6,533 | 0.14% | 8,495,371 |
| 2023-11-13 | 2023-11-09 | 2.486 | 3,395,113 | -2,334 | 0.14% | 8,438,999 |
| 2023-11-08 | 2023-11-06 | 2.432 | 3,397,447 | -18,667 | 0.14% | 8,262,801 |
| 2023-11-07 | 2023-11-03 | 2.400 | 3,416,114 | +2,333 | 0.15% | 8,198,400 |
| 2023-11-06 | 2023-11-02 | 2.378 | 3,413,781 | +2,334 | 0.15% | 8,119,651 |
| 2023-11-03 | 2023-11-01 | 2.336 | 3,411,447 | +6,533 | 0.14% | 7,967,900 |
| 2023-11-01 | 2023-10-30 | 2.378 | 3,404,914 | +37,335 | 0.14% | 8,098,561 |
| 2023-10-26 | 2023-10-24 | 2.432 | 3,367,579 | -3,734 | 0.14% | 8,190,160 |
| 2023-10-24 | 2023-10-19 | 2.464 | 3,371,313 | +3,734 | 0.14% | 8,307,601 |
| 2023-10-17 | 2023-10-13 | 2.614 | 3,367,579 | -9,334 | 0.14% | 8,803,520 |
| 2023-10-16 | 2023-10-12 | 2.636 | 3,376,913 | -4,667 | 0.14% | 8,900,281 |
| 2023-09-29 | 2023-09-27 | 2.518 | 3,381,580 | -9,333 | 0.14% | 8,514,051 |
| 2023-09-27 | 2023-09-25 | 2.582 | 3,390,913 | +9,333 | 0.14% | 8,755,530 |
| 2023-09-26 | 2023-09-22 | 2.571 | 3,381,580 | -32,201 | 0.14% | 8,695,201 |
| 2023-09-22 | 2023-09-20 | 2.539 | 3,413,781 | -28,934 | 0.15% | 8,668,276 |
| 2023-09-21 | 2023-09-19 | 2.507 | 3,442,715 | -14,000 | 0.15% | 8,631,090 |
| 2023-09-20 | 2023-09-18 | 2.528 | 3,456,715 | -56,002 | 0.15% | 8,740,259 |
| 2023-09-19 | 2023-09-15 | 2.464 | 3,512,717 | -124,138 | 0.15% | 8,656,049 |
| 2023-09-14 | 2023-09-12 | 2.357 | 3,636,855 | -13,534 | 0.15% | 8,572,301 |
| 2023-09-13 | 2023-09-11 | 2.400 | 3,650,389 | -23,334 | 0.16% | 8,760,641 |
| 2023-09-06 | 2023-09-04 | 2.400 | 3,673,723 | -35,934 | 0.16% | 8,816,641 |
| 2023-09-05 | 2023-08-31 | 2.325 | 3,709,657 | -28,001 | 0.16% | 8,624,665 |
| 2023-09-04 | 2023-08-30 | 2.293 | 3,737,658 | -48,535 | 0.16% | 8,569,630 |
| 2023-08-31 | 2023-08-29 | 2.357 | 3,786,193 | +31,268 | 0.16% | 8,924,300 |
| 2023-08-28 | 2023-08-24 | 2.004 | 3,754,925 | +9,333 | 0.16% | 7,523,009 |
| 2023-08-23 | 2023-08-21 | 2.025 | 3,745,592 | +12,134 | 0.16% | 7,584,571 |
| 2023-08-22 | 2023-08-18 | 2.100 | 3,733,458 | +9,334 | 0.16% | 7,840,000 |
| 2023-08-15 | 2023-08-11 | 2.250 | 3,724,124 | -11,201 | 0.16% | 8,378,999 |
| 2023-08-10 | 2023-08-08 | 2.282 | 3,735,325 | +28,001 | 0.16% | 8,524,261 |
| 2023-08-07 | 2023-08-03 | 2.432 | 3,707,324 | -16,800 | 0.16% | 9,016,441 |
| 2023-08-04 | 2023-08-02 | 2.400 | 3,724,124 | -28,001 | 0.16% | 8,937,599 |
| 2023-08-03 | 2023-08-01 | 2.325 | 3,752,125 | -3,734 | 0.16% | 8,723,399 |
| 2023-08-02 | 2023-07-31 | 2.314 | 3,755,859 | -18,667 | 0.16% | 8,691,841 |
| 2023-08-01 | 2023-07-28 | 2.271 | 3,774,526 | -18,667 | 0.16% | 8,573,280 |
| 2023-07-31 | 2023-07-27 | 2.228 | 3,793,193 | -80,270 | 0.16% | 8,453,119 |
| 2023-07-27 | 2023-07-25 | 2.164 | 3,873,463 | -121,337 | 0.16% | 8,383,001 |
| 2023-07-20 | 2023-07-18 | 2.132 | 3,994,800 | -18,667 | 0.17% | 8,517,200 |
| 2023-07-19 | 2023-07-14 | 2.132 | 4,013,467 | +14,467 | 0.17% | 8,556,999 |
| 2023-07-12 | 2023-07-10 | 2.164 | 3,999,000 | -12,134 | 0.17% | 8,654,690 |
| 2023-07-05 | 2023-07-03 | 2.164 | 4,011,134 | -28,001 | 0.17% | 8,680,950 |
| 2023-06-29 | 2023-06-27 | 2.394 | 4,039,135 | -10,267 | 0.17% | 9,670,930 |
| 2023-06-28 | 2023-06-26 | 2.359 | 4,049,402 | +404,519 | 0.17% | 9,552,229 |
| 2023-06-27 | 2023-06-23 | 2.371 | 3,644,883 | +16,957 | 0.17% | 8,640,990 |
| 2023-06-26 | 2023-06-21 | 2.430 | 3,627,926 | +105,980 | 0.17% | 8,814,740 |
| 2023-06-21 | 2023-06-19 | 2.500 | 3,521,946 | +105,981 | 0.16% | 8,806,481 |
| 2023-06-19 | 2023-06-15 | 2.500 | 3,415,965 | +14,837 | 0.16% | 8,541,480 |
| 2023-06-12 | 2023-06-08 | 2.453 | 3,401,128 | -50,870 | 0.16% | 8,343,921 |
| 2023-06-06 | 2023-06-02 | 2.441 | 3,451,998 | -33,914 | 0.16% | 8,428,004 |
| 2023-06-02 | 2023-05-31 | 2.383 | 3,485,912 | -11,022 | 0.16% | 8,305,229 |
| 2023-06-01 | 2023-05-30 | 2.394 | 3,496,934 | +5,935 | 0.16% | 8,372,735 |
| 2023-05-30 | 2023-05-25 | 2.418 | 3,490,999 | +19,500 | 0.16% | 8,440,874 |
| 2023-05-25 | 2023-05-23 | 2.536 | 3,471,499 | +9,326 | 0.16% | 8,803,175 |
| 2023-05-24 | 2023-05-22 | 2.536 | 3,462,173 | +36,458 | 0.16% | 8,779,526 |
| 2023-05-23 | 2023-05-19 | 2.500 | 3,425,715 | -39,849 | 0.16% | 8,565,859 |
| 2023-05-22 | 2023-05-18 | 2.548 | 3,465,564 | +15,261 | 0.16% | 8,829,000 |
| 2023-05-18 | 2023-05-16 | 2.607 | 3,450,303 | -173,808 | 0.16% | 8,993,596 |
| 2023-05-17 | 2023-05-15 | 2.666 | 3,624,111 | -16,957 | 0.17% | 9,660,370 |
| 2023-05-16 | 2023-05-12 | 2.689 | 3,641,068 | +16,957 | 0.17% | 9,791,461 |
| 2023-05-15 | 2023-05-11 | 2.760 | 3,624,111 | -16,957 | 0.17% | 10,002,330 |
| 2023-05-12 | 2023-05-10 | 2.736 | 3,641,068 | -12,717 | 0.17% | 9,963,241 |
| 2023-05-10 | 2023-05-08 | 2.736 | 3,653,785 | -8,479 | 0.17% | 9,998,039 |
| 2023-05-09 | 2023-05-05 | 2.713 | 3,662,264 | -1,696 | 0.17% | 9,934,850 |
| 2023-05-08 | 2023-05-04 | 2.666 | 3,663,960 | -8,478 | 0.17% | 9,766,591 |
| 2023-04-26 | 2023-04-24 | 2.642 | 3,672,438 | +8,478 | 0.17% | 9,702,560 |
| 2023-04-25 | 2023-04-21 | 2.595 | 3,663,960 | -19,500 | 0.17% | 9,507,301 |
| 2023-04-19 | 2023-04-17 | 2.654 | 3,683,460 | +16,957 | 0.17% | 9,775,125 |
| 2023-04-06 | 2023-04-03 | 2.595 | 3,666,503 | +33,914 | 0.17% | 9,513,900 |
| 2023-03-30 | 2023-03-28 | 2.595 | 3,632,589 | -11,446 | 0.17% | 9,425,899 |
| 2023-03-29 | 2023-03-27 | 2.548 | 3,644,035 | +173,808 | 0.17% | 9,283,680 |
| 2023-03-27 | 2023-03-23 | 2.559 | 3,470,227 | -42,392 | 0.16% | 8,881,810 |
| 2023-03-24 | 2023-03-22 | 2.500 | 3,512,619 | +2,543 | 0.16% | 8,783,159 |
| 2023-03-22 | 2023-03-20 | 2.418 | 3,510,076 | +16,957 | 0.16% | 8,487,001 |
| 2023-03-15 | 2023-03-13 | 2.418 | 3,493,119 | -50,871 | 0.16% | 8,446,000 |
| 2023-03-14 | 2023-03-10 | 2.465 | 3,543,990 | +25,436 | 0.17% | 8,736,201 |
| 2023-03-13 | 2023-03-09 | 2.548 | 3,518,554 | +47,055 | 0.16% | 8,963,999 |
| 2023-03-07 | 2023-03-03 | 2.713 | 3,471,499 | +3,392 | 0.16% | 9,417,350 |
| 2023-03-02 | 2023-02-28 | 2.512 | 3,468,107 | +16,956 | 0.16% | 8,712,764 |
| 2023-02-06 | 2023-02-02 | 2.890 | 3,451,151 | -25,435 | 0.16% | 9,972,726 |
| 2023-02-01 | 2023-01-30 | 2.819 | 3,476,586 | +59,349 | 0.16% | 9,800,195 |
| 2023-01-31 | 2023-01-27 | 2.890 | 3,417,237 | -18,652 | 0.16% | 9,874,726 |
| 2023-01-17 | 2023-01-13 | 2.866 | 3,435,889 | -2,120 | 0.16% | 9,847,574 |
| 2023-01-16 | 2023-01-12 | 2.795 | 3,438,009 | -67,828 | 0.16% | 9,610,350 |
| 2023-01-13 | 2023-01-11 | 2.748 | 3,505,837 | +42,393 | 0.16% | 9,634,551 |
| 2023-01-12 | 2023-01-10 | 2.772 | 3,463,444 | -117,851 | 0.16% | 9,599,749 |
| 2023-01-11 | 2023-01-09 | 2.713 | 3,581,295 | +42,393 | 0.17% | 9,715,201 |
| 2023-01-10 | 2023-01-06 | 2.677 | 3,538,902 | -5,088 | 0.17% | 9,474,979 |
| 2023-01-06 | 2023-01-04 | 2.677 | 3,543,990 | -26,283 | 0.17% | 9,488,601 |
| 2023-01-04 | 2022-12-30 | 2.441 | 3,570,273 | +25,436 | 0.17% | 8,716,771 |
| 2022-12-20 | 2022-12-16 | 2.595 | 3,544,837 | -84,785 | 0.17% | 9,198,199 |
| 2022-12-09 | 2022-12-07 | 2.548 | 3,629,622 | +11,446 | 0.17% | 9,246,960 |
| 2022-12-08 | 2022-12-06 | 2.607 | 3,618,176 | -20,348 | 0.17% | 9,431,175 |
| 2022-11-30 | 2022-11-28 | 2.312 | 3,638,524 | -16,957 | 0.17% | 8,411,340 |
| 2022-11-18 | 2022-11-16 | 2.335 | 3,655,481 | +19,924 | 0.17% | 8,536,770 |
| 2022-11-16 | 2022-11-14 | 2.394 | 3,635,557 | -83,088 | 0.17% | 8,704,641 |
| 2022-11-09 | 2022-11-07 | 2.324 | 3,718,645 | -8,479 | 0.17% | 8,640,419 |
| 2022-11-08 | 2022-11-04 | 2.253 | 3,727,124 | -1,696 | 0.17% | 8,396,360 |
| 2022-11-07 | 2022-11-03 | 2.170 | 3,728,820 | -8,478 | 0.17% | 8,092,321 |
| 2022-11-03 | 2022-11-01 | 2.099 | 3,737,298 | -16,957 | 0.17% | 7,846,240 |
| 2022-11-02 | 2022-10-31 | 2.052 | 3,754,255 | +16,957 | 0.18% | 7,704,720 |
| 2022-11-01 | 2022-10-28 | 2.076 | 3,737,298 | +50,871 | 0.17% | 7,758,080 |
| 2022-10-18 | 2022-10-14 | 2.088 | 3,686,427 | -77,154 | 0.17% | 7,695,959 |
| 2022-10-17 | 2022-10-13 | 2.052 | 3,763,581 | -16,957 | 0.18% | 7,723,859 |
| 2022-10-14 | 2022-10-12 | 2.029 | 3,780,538 | +25,435 | 0.18% | 7,669,480 |
| 2022-10-12 | 2022-10-10 | 2.040 | 3,755,103 | -42,392 | 0.18% | 7,662,170 |
| 2022-10-06 | 2022-10-03 | 2.017 | 3,797,495 | -27,979 | 0.18% | 7,659,090 |
| 2022-10-03 | 2022-09-29 | 2.064 | 3,825,474 | -9,750 | 0.18% | 7,896,000 |
| 2022-09-28 | 2022-09-26 | 2.217 | 3,835,224 | -1,696 | 0.18% | 8,504,180 |
| 2022-09-27 | 2022-09-23 | 2.229 | 3,836,920 | +23,740 | 0.18% | 8,553,195 |
| 2022-09-26 | 2022-09-22 | 2.265 | 3,813,180 | +9,326 | 0.18% | 8,635,200 |
| 2022-09-23 | 2022-09-21 | 2.312 | 3,803,854 | +83,513 | 0.18% | 8,793,540 |
| 2022-09-20 | 2022-09-16 | 2.335 | 3,720,341 | +67,827 | 0.17% | 8,688,240 |
| 2022-09-14 | 2022-09-09 | 2.441 | 3,652,514 | +16,957 | 0.17% | 8,917,561 |
| 2022-09-13 | 2022-09-08 | 2.406 | 3,635,557 | -21,196 | 0.17% | 8,747,521 |
| 2022-09-08 | 2022-09-06 | 2.453 | 3,656,753 | +8,479 | 0.17% | 8,971,040 |
| 2022-09-06 | 2022-09-02 | 2.465 | 3,648,274 | -23,740 | 0.17% | 8,993,269 |
| 2022-09-02 | 2022-08-31 | 2.559 | 3,672,014 | +2,543 | 0.17% | 9,398,270 |
| 2022-09-01 | 2022-08-30 | 2.559 | 3,669,471 | +19,925 | 0.17% | 9,391,761 |
| 2022-08-31 | 2022-08-29 | 2.595 | 3,649,546 | +21,196 | 0.17% | 9,469,900 |
| 2022-08-30 | 2022-08-26 | 2.748 | 3,628,350 | +11,022 | 0.17% | 9,971,235 |
| 2022-08-23 | 2022-08-19 | 2.441 | 3,617,328 | -4,239 | 0.17% | 8,831,655 |
| 2022-08-22 | 2022-08-18 | 2.418 | 3,621,567 | -2,120 | 0.17% | 8,756,574 |
| 2022-08-18 | 2022-08-16 | 2.394 | 3,623,687 | +1,272 | 0.17% | 8,676,220 |
| 2022-08-17 | 2022-08-15 | 2.359 | 3,622,415 | -20,348 | 0.17% | 8,545,000 |
| 2022-08-16 | 2022-08-12 | 2.383 | 3,642,763 | -5,087 | 0.17% | 8,678,929 |
| 2022-08-12 | 2022-08-10 | 2.324 | 3,647,850 | -29,675 | 0.17% | 8,475,924 |
| 2022-08-04 | 2022-08-02 | 2.347 | 3,677,525 | +30,522 | 0.17% | 8,631,625 |
| 2022-08-02 | 2022-07-29 | 2.489 | 3,647,003 | +108,524 | 0.17% | 9,076,166 |
| 2022-08-01 | 2022-07-28 | 2.524 | 3,538,479 | +8,479 | 0.17% | 8,931,291 |
| 2022-07-29 | 2022-07-27 | 2.500 | 3,530,000 | +8,478 | 0.17% | 8,826,620 |
| 2022-07-28 | 2022-07-26 | 2.571 | 3,521,522 | -16,957 | 0.16% | 9,054,631 |
| 2022-07-27 | 2022-07-25 | 2.583 | 3,538,479 | +16,957 | 0.17% | 9,139,966 |
| 2022-07-25 | 2022-07-21 | 2.607 | 3,521,522 | +16,957 | 0.16% | 9,179,236 |
| 2022-07-21 | 2022-07-19 | 2.677 | 3,504,565 | +59,349 | 0.16% | 9,383,046 |
| 2022-07-20 | 2022-07-18 | 2.689 | 3,445,216 | -67,827 | 0.16% | 9,264,781 |
| 2022-07-19 | 2022-07-15 | 2.642 | 3,513,043 | +42,392 | 0.16% | 9,281,439 |
| 2022-07-18 | 2022-07-14 | 2.689 | 3,470,651 | +67,828 | 0.16% | 9,333,180 |
| 2022-07-15 | 2022-07-13 | 2.725 | 3,402,823 | +7,206 | 0.16% | 9,271,184 |
| 2022-07-13 | 2022-07-11 | 2.807 | 3,395,617 | +21,620 | 0.16% | 9,531,901 |
| 2022-07-11 | 2022-07-07 | 2.807 | 3,373,997 | -16,109 | 0.16% | 9,471,211 |
| 2022-07-08 | 2022-07-06 | 2.772 | 3,390,106 | -42,392 | 0.16% | 9,396,476 |
| 2022-07-07 | 2022-07-05 | 2.831 | 3,432,498 | -1,696 | 0.16% | 9,716,400 |
| 2022-07-06 | 2022-07-04 | 2.819 | 3,434,194 | +16,957 | 0.16% | 9,680,696 |
| 2022-07-04 | 2022-06-29 | 3.367 | 3,417,237 | +276,182 | 0.16% | 11,507,515 |
| 2022-06-29 | 2022-06-27 | 3.406 | 3,141,055 | +137,714 | 0.16% | 10,697,219 |
| 2022-06-28 | 2022-06-24 | 3.367 | 3,003,341 | +23,608 | 0.15% | 10,113,724 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,979,733 | -8,657 | 0.15% | 10,072,089 |
| 2022-06-24 | 2022-06-22 | 3.279 | 2,988,390 | -9,443 | 0.15% | 9,797,551 |
| 2022-06-20 | 2022-06-16 | 3.202 | 2,997,833 | +66,890 | 0.15% | 9,599,941 |
| 2022-06-16 | 2022-06-14 | 3.266 | 2,930,943 | -47,610 | 0.15% | 9,571,964 |
| 2022-06-14 | 2022-06-10 | 3.279 | 2,978,553 | -39,347 | 0.15% | 9,765,300 |
| 2022-06-13 | 2022-06-09 | 3.240 | 3,017,900 | +8,263 | 0.15% | 9,779,251 |
| 2022-06-10 | 2022-06-08 | 3.304 | 3,009,637 | -29,903 | 0.15% | 9,943,701 |
| 2022-06-09 | 2022-06-07 | 3.291 | 3,039,540 | -7,870 | 0.15% | 10,003,874 |
| 2022-06-08 | 2022-06-06 | 3.304 | 3,047,410 | +1,574 | 0.15% | 10,068,501 |
| 2022-06-07 | 2022-06-02 | 3.291 | 3,045,836 | -10,624 | 0.15% | 10,024,595 |
| 2022-06-06 | 2022-06-01 | 3.190 | 3,056,460 | +14,165 | 0.15% | 9,748,841 |
| 2022-06-02 | 2022-05-31 | 3.202 | 3,042,295 | +67,677 | 0.15% | 9,742,321 |
| 2022-06-01 | 2022-05-30 | 3.126 | 2,974,618 | +11,017 | 0.15% | 9,298,799 |
| 2022-05-31 | 2022-05-27 | 3.113 | 2,963,601 | -787 | 0.15% | 9,226,700 |
| 2022-05-27 | 2022-05-25 | 3.151 | 2,964,388 | +787 | 0.15% | 9,342,160 |
| 2022-05-26 | 2022-05-24 | 3.075 | 2,963,601 | -29,904 | 0.15% | 9,113,720 |
| 2022-05-24 | 2022-05-20 | 3.113 | 2,993,505 | +1,574 | 0.15% | 9,319,801 |
| 2022-05-23 | 2022-05-19 | 3.101 | 2,991,931 | -6,295 | 0.15% | 9,276,881 |
| 2022-05-20 | 2022-05-18 | 3.101 | 2,998,226 | +23,608 | 0.15% | 9,296,399 |
| 2022-05-19 | 2022-05-17 | 3.113 | 2,974,618 | -6,689 | 0.15% | 9,260,999 |
| 2022-05-17 | 2022-05-13 | 2.961 | 2,981,307 | -15,739 | 0.15% | 8,827,205 |
| 2022-05-16 | 2022-05-12 | 2.897 | 2,997,046 | +23,608 | 0.15% | 8,683,380 |
| 2022-05-13 | 2022-05-11 | 2.885 | 2,973,438 | +15,739 | 0.15% | 8,577,196 |
| 2022-05-11 | 2022-05-06 | 2.948 | 2,957,699 | -31,478 | 0.15% | 8,719,720 |
| 2022-05-03 | 2022-04-28 | 3.012 | 2,989,177 | +15,739 | 0.15% | 9,002,446 |
| 2022-04-27 | 2022-04-25 | 2.935 | 2,973,438 | +85,776 | 0.15% | 8,728,336 |
| 2022-04-26 | 2022-04-22 | 3.088 | 2,887,662 | +14,165 | 0.15% | 8,916,886 |
| 2022-04-25 | 2022-04-21 | 3.075 | 2,873,497 | -7,869 | 0.14% | 8,836,630 |
| 2022-04-22 | 2022-04-20 | 3.139 | 2,881,366 | +7,869 | 0.15% | 9,043,904 |
| 2022-04-20 | 2022-04-14 | 3.177 | 2,873,497 | +11,017 | 0.14% | 9,128,750 |
| 2022-04-19 | 2022-04-13 | 3.101 | 2,862,480 | +7,870 | 0.14% | 8,875,501 |
| 2022-04-14 | 2022-04-12 | 3.126 | 2,854,610 | +53,118 | 0.14% | 8,923,649 |
| 2022-04-13 | 2022-04-11 | 3.139 | 2,801,492 | +55,085 | 0.14% | 8,793,199 |
| 2022-04-11 | 2022-04-07 | 3.240 | 2,746,407 | +21,248 | 0.14% | 8,899,501 |
| 2022-04-08 | 2022-04-06 | 3.329 | 2,725,159 | +104,662 | 0.14% | 9,073,058 |
| 2022-04-07 | 2022-04-04 | 3.431 | 2,620,497 | +31,477 | 0.13% | 8,991,000 |
| 2022-04-06 | 2022-04-01 | 3.393 | 2,589,020 | -40,920 | 0.13% | 8,784,302 |
| 2022-03-30 | 2022-03-28 | 3.279 | 2,629,940 | -7,870 | 0.13% | 8,622,359 |
| 2022-03-29 | 2022-03-25 | 3.291 | 2,637,810 | +77,907 | 0.13% | 8,681,681 |
| 2022-03-28 | 2022-03-24 | 3.291 | 2,559,903 | -7,869 | 0.13% | 8,425,270 |
| 2022-03-25 | 2022-03-23 | 3.291 | 2,567,772 | -5,902 | 0.13% | 8,451,169 |
| 2022-03-24 | 2022-03-22 | 3.279 | 2,573,674 | +1,574 | 0.13% | 8,437,889 |
| 2022-03-23 | 2022-03-21 | 3.139 | 2,572,100 | +15,738 | 0.13% | 8,073,194 |
| 2022-03-22 | 2022-03-18 | 3.151 | 2,556,362 | -13,378 | 0.13% | 8,056,281 |
| 2022-03-21 | 2022-03-17 | 3.151 | 2,569,740 | -10,230 | 0.13% | 8,098,441 |
| 2022-03-18 | 2022-03-16 | 3.012 | 2,579,970 | -17,312 | 0.13% | 7,770,046 |
| 2022-03-17 | 2022-03-15 | 2.719 | 2,597,282 | +27,542 | 0.13% | 7,063,069 |
| 2022-03-16 | 2022-03-14 | 2.897 | 2,569,740 | +55,086 | 0.13% | 7,445,341 |
| 2022-03-15 | 2022-03-11 | 3.075 | 2,514,654 | +40,921 | 0.13% | 7,733,110 |
| 2022-03-14 | 2022-03-10 | 3.113 | 2,473,733 | +31,477 | 0.12% | 7,701,574 |
| 2022-03-11 | 2022-03-09 | 3.113 | 2,442,256 | +102,302 | 0.12% | 7,603,575 |
| 2022-03-10 | 2022-03-08 | 3.113 | 2,339,954 | +6,295 | 0.12% | 7,285,074 |
| 2022-03-09 | 2022-03-07 | 3.190 | 2,333,659 | -7,869 | 0.12% | 7,443,406 |
| 2022-03-08 | 2022-03-04 | 3.304 | 2,341,528 | +36,986 | 0.12% | 7,736,299 |
| 2022-03-07 | 2022-03-03 | 3.393 | 2,304,542 | +78,693 | 0.12% | 7,819,094 |
| 2022-03-04 | 2022-03-02 | 3.380 | 2,225,849 | +22,035 | 0.11% | 7,523,811 |
| 2022-03-03 | 2022-03-01 | 3.469 | 2,203,814 | +22,034 | 0.11% | 7,645,364 |
| 2022-03-02 | 2022-02-28 | 3.456 | 2,181,780 | +15,739 | 0.11% | 7,541,200 |
| 2022-03-01 | 2022-02-25 | 3.469 | 2,166,041 | +7,869 | 0.11% | 7,514,324 |
| 2022-02-28 | 2022-02-24 | 3.482 | 2,158,172 | -75,939 | 0.11% | 7,514,450 |
| 2022-02-25 | 2022-02-23 | 3.622 | 2,234,111 | +6,689 | 0.11% | 8,091,149 |
| 2022-02-24 | 2022-02-22 | 3.596 | 2,227,422 | +22,821 | 0.11% | 8,010,313 |
| 2022-02-23 | 2022-02-21 | 3.685 | 2,204,601 | -3,148 | 0.11% | 8,124,349 |
| 2022-02-22 | 2022-02-18 | 3.698 | 2,207,749 | -7,869 | 0.11% | 8,164,005 |
| 2022-02-17 | 2022-02-15 | 3.698 | 2,215,618 | -7,870 | 0.11% | 8,193,104 |
| 2022-02-16 | 2022-02-14 | 3.685 | 2,223,488 | +7,870 | 0.11% | 8,193,951 |
| 2022-02-15 | 2022-02-11 | 3.723 | 2,215,618 | +7,869 | 0.11% | 8,249,414 |
| 2022-02-11 | 2022-02-09 | 3.787 | 2,207,749 | -4,722 | 0.11% | 8,360,390 |
| 2022-02-10 | 2022-02-08 | 3.672 | 2,212,471 | +6,296 | 0.11% | 8,125,236 |
| 2022-02-08 | 2022-02-04 | 3.672 | 2,206,175 | +10,230 | 0.11% | 8,102,114 |
| 2022-02-07 | 2022-01-31 | 3.622 | 2,195,945 | -4,722 | 0.11% | 7,952,925 |
| 2022-02-04 | 2022-01-27 | 3.774 | 2,200,667 | +15,739 | 0.11% | 8,305,606 |
| 2022-01-28 | 2022-01-26 | 3.876 | 2,184,928 | +11,804 | 0.11% | 8,468,325 |
| 2022-01-27 | 2022-01-25 | 3.888 | 2,173,124 | -15,739 | 0.11% | 8,450,191 |
| 2022-01-19 | 2022-01-17 | 4.143 | 2,188,863 | +4,722 | 0.11% | 9,067,692 |
| 2022-01-18 | 2022-01-14 | 4.181 | 2,184,141 | +3,148 | 0.11% | 9,131,395 |
| 2022-01-17 | 2022-01-13 | 4.181 | 2,180,993 | -3,148 | 0.11% | 9,118,234 |
| 2022-01-14 | 2022-01-12 | 4.155 | 2,184,141 | +32,658 | 0.11% | 9,075,885 |
| 2022-01-12 | 2022-01-10 | 4.105 | 2,151,483 | +26,362 | 0.11% | 8,830,820 |
| 2022-01-11 | 2022-01-07 | 4.041 | 2,125,121 | +3,148 | 0.11% | 8,587,591 |
| 2022-01-10 | 2022-01-06 | 4.079 | 2,121,973 | +11,804 | 0.11% | 8,655,765 |
| 2022-01-06 | 2022-01-04 | 4.257 | 2,110,169 | -7,869 | 0.11% | 8,983,025 |
| 2022-01-05 | 2022-01-03 | 4.257 | 2,118,038 | +21,247 | 0.11% | 9,016,524 |
| 2022-01-03 | 2021-12-29 | 4.321 | 2,096,791 | -7,869 | 0.11% | 9,059,300 |
| 2021-12-30 | 2021-12-28 | 4.435 | 2,104,660 | -4,722 | 0.11% | 9,334,003 |
| 2021-12-29 | 2021-12-24 | 4.638 | 2,109,382 | +1,574 | 0.11% | 9,783,825 |
| 2021-12-28 | 2021-12-22 | 4.626 | 2,107,808 | +31,871 | 0.11% | 9,749,739 |
| 2021-12-23 | 2021-12-21 | 4.689 | 2,075,937 | +45,642 | 0.10% | 9,734,219 |
| 2021-12-22 | 2021-12-20 | 4.931 | 2,030,295 | +27,149 | 0.10% | 10,010,400 |
| 2021-12-21 | 2021-12-17 | 5.058 | 2,003,146 | -129,844 | 0.10% | 10,131,092 |
| 2021-12-20 | 2021-12-16 | 5.019 | 2,132,990 | -116,860 | 0.11% | 10,706,474 |
| 2021-12-17 | 2021-12-15 | 4.892 | 2,249,850 | -350,974 | 0.11% | 11,007,149 |
| 2021-12-13 | 2021-12-09 | 4.079 | 2,600,824 | -3,147 | 0.13% | 10,609,052 |
| 2021-12-07 | 2021-12-03 | 3.990 | 2,603,971 | -15,739 | 0.13% | 10,390,259 |
| 2021-12-06 | 2021-12-02 | 3.965 | 2,619,710 | +7,869 | 0.13% | 10,386,480 |
| 2021-12-03 | 2021-12-01 | 3.901 | 2,611,841 | -78,693 | 0.13% | 10,189,331 |
| 2021-12-01 | 2021-11-29 | 4.168 | 2,690,534 | -11,017 | 0.14% | 11,214,319 |
| 2021-11-30 | 2021-11-26 | 4.232 | 2,701,551 | -7,870 | 0.14% | 11,431,888 |
| 2021-11-29 | 2021-11-25 | 4.270 | 2,709,421 | -22,034 | 0.14% | 11,568,481 |
| 2021-11-26 | 2021-11-24 | 4.270 | 2,731,455 | +9,837 | 0.14% | 11,662,560 |
| 2021-11-25 | 2021-11-23 | 4.155 | 2,721,618 | -23,608 | 0.14% | 11,309,294 |
| 2021-11-24 | 2021-11-22 | 4.130 | 2,745,226 | -15,739 | 0.14% | 11,337,624 |
| 2021-11-22 | 2021-11-18 | 3.990 | 2,760,965 | +18,886 | 0.14% | 11,016,690 |
| 2021-11-19 | 2021-11-17 | 4.003 | 2,742,079 | -7,869 | 0.14% | 10,976,177 |
| 2021-11-18 | 2021-11-16 | 4.066 | 2,749,948 | -14,952 | 0.14% | 11,182,400 |
| 2021-11-17 | 2021-11-15 | 4.028 | 2,764,900 | -7,869 | 0.14% | 11,137,796 |
| 2021-11-16 | 2021-11-12 | 4.016 | 2,772,769 | -75,939 | 0.14% | 11,134,260 |
| 2021-11-15 | 2021-11-11 | 3.787 | 2,848,708 | -61,381 | 0.14% | 10,787,598 |
| 2021-11-12 | 2021-11-10 | 3.736 | 2,910,089 | -48,790 | 0.15% | 10,872,118 |
| 2021-11-11 | 2021-11-09 | 3.685 | 2,958,879 | -34,232 | 0.15% | 10,903,998 |
| 2021-11-10 | 2021-11-08 | 3.558 | 2,993,111 | -11,017 | 0.15% | 10,649,799 |
| 2021-11-09 | 2021-11-05 | 3.533 | 3,004,128 | -33,052 | 0.15% | 10,612,649 |
| 2021-11-08 | 2021-11-04 | 3.533 | 3,037,180 | -102,301 | 0.15% | 10,729,411 |
| 2021-11-04 | 2021-11-02 | 3.418 | 3,139,481 | -39,347 | 0.16% | 10,731,754 |
| 2021-11-03 | 2021-11-01 | 3.431 | 3,178,828 | -56,659 | 0.16% | 10,906,650 |
| 2021-11-02 | 2021-10-29 | 3.279 | 3,235,487 | +222,309 | 0.16% | 10,607,668 |
| 2021-11-01 | 2021-10-28 | 3.482 | 3,013,178 | +41,708 | 0.15% | 10,491,460 |
| 2021-10-29 | 2021-10-27 | 3.558 | 2,971,470 | -7,870 | 0.15% | 10,572,798 |
| 2021-10-27 | 2021-10-25 | 3.647 | 2,979,340 | -15,739 | 0.15% | 10,865,821 |
| 2021-10-22 | 2021-10-20 | 3.647 | 2,995,079 | +7,870 | 0.15% | 10,923,222 |
| 2021-10-21 | 2021-10-19 | 3.660 | 2,987,209 | +385,598 | 0.15% | 10,932,479 |
| 2021-10-20 | 2021-10-18 | 3.647 | 2,601,611 | -7,869 | 0.13% | 9,488,222 |
| 2021-10-19 | 2021-10-15 | 3.584 | 2,609,480 | -80,267 | 0.13% | 9,351,120 |
| 2021-10-18 | 2021-10-12 | 3.533 | 2,689,747 | +15,738 | 0.14% | 9,502,039 |
| 2021-10-12 | 2021-10-08 | 3.558 | 2,674,009 | -39,346 | 0.13% | 9,514,401 |
| 2021-10-11 | 2021-10-07 | 3.469 | 2,713,355 | -78,694 | 0.14% | 9,413,039 |
| 2021-10-08 | 2021-10-06 | 3.418 | 2,792,049 | +7,869 | 0.14% | 9,544,120 |
| 2021-10-07 | 2021-10-05 | 3.418 | 2,784,180 | +39,347 | 0.14% | 9,517,221 |
| 2021-10-06 | 2021-10-04 | 3.469 | 2,744,833 | +23,608 | 0.14% | 9,522,240 |
| 2021-10-05 | 2021-09-30 | 3.431 | 2,721,225 | +121,975 | 0.14% | 9,336,601 |
| 2021-10-04 | 2021-09-29 | 3.444 | 2,599,250 | -3,934 | 0.13% | 8,951,131 |
| 2021-09-30 | 2021-09-28 | 3.444 | 2,603,184 | -57,447 | 0.13% | 8,964,679 |
| 2021-09-29 | 2021-09-27 | 3.406 | 2,660,631 | +27,150 | 0.13% | 9,061,081 |
| 2021-09-28 | 2021-09-24 | 3.482 | 2,633,481 | +1,967 | 0.13% | 9,169,409 |
| 2021-09-27 | 2021-09-23 | 3.545 | 2,631,514 | -15,739 | 0.13% | 9,329,760 |
| 2021-09-24 | 2021-09-21 | 3.482 | 2,647,253 | +3,935 | 0.13% | 9,217,361 |
| 2021-09-23 | 2021-09-20 | 3.482 | 2,643,318 | +68,463 | 0.13% | 9,203,660 |
| 2021-09-20 | 2021-09-16 | 3.660 | 2,574,855 | -7,869 | 0.13% | 9,423,361 |
| 2021-09-16 | 2021-09-14 | 3.723 | 2,582,724 | +7,869 | 0.13% | 9,616,260 |
| 2021-09-13 | 2021-09-09 | 3.736 | 2,574,855 | +31,478 | 0.13% | 9,619,681 |
| 2021-09-10 | 2021-09-08 | 3.800 | 2,543,377 | -3,935 | 0.13% | 9,663,679 |
| 2021-09-09 | 2021-09-07 | 3.888 | 2,547,312 | -299,823 | 0.13% | 9,905,220 |
| 2021-09-08 | 2021-09-06 | 3.774 | 2,847,135 | -169,191 | 0.14% | 10,745,462 |
| 2021-09-07 | 2021-09-03 | 3.698 | 3,016,326 | +39,347 | 0.15% | 11,154,031 |
| 2021-09-06 | 2021-09-02 | 3.672 | 2,976,979 | -15,739 | 0.15% | 10,932,870 |
| 2021-09-03 | 2021-09-01 | 3.622 | 2,992,718 | +7,870 | 0.15% | 10,838,551 |
| 2021-09-02 | 2021-08-31 | 3.609 | 2,984,848 | +78,693 | 0.15% | 10,772,119 |
| 2021-09-01 | 2021-08-30 | 3.685 | 2,906,155 | -31,477 | 0.15% | 10,709,701 |
| 2021-08-31 | 2021-08-27 | 3.571 | 2,937,632 | +31,477 | 0.15% | 10,489,729 |
| 2021-08-30 | 2021-08-26 | 3.533 | 2,906,155 | +6,296 | 0.15% | 10,266,541 |
| 2021-08-27 | 2021-08-25 | 3.609 | 2,899,859 | -69,251 | 0.15% | 10,465,399 |
| 2021-08-25 | 2021-08-23 | 3.456 | 2,969,110 | -7,869 | 0.15% | 10,262,561 |
| 2021-08-24 | 2021-08-20 | 3.355 | 2,976,979 | +88,137 | 0.15% | 9,987,120 |
| 2021-08-20 | 2021-08-18 | 3.495 | 2,888,842 | -7,870 | 0.15% | 10,095,249 |
| 2021-08-19 | 2021-08-17 | 3.431 | 2,896,712 | +66,497 | 0.15% | 9,938,702 |
| 2021-08-18 | 2021-08-16 | 3.558 | 2,830,215 | -5,509 | 0.14% | 10,070,198 |
| 2021-08-17 | 2021-08-13 | 3.647 | 2,835,724 | -15,739 | 0.14% | 10,342,045 |
| 2021-08-16 | 2021-08-12 | 3.672 | 2,851,463 | -195,160 | 0.14% | 10,471,916 |
| 2021-08-12 | 2021-08-10 | 3.596 | 3,046,623 | +23,608 | 0.15% | 10,956,346 |
| 2021-08-10 | 2021-08-06 | 3.558 | 3,023,015 | +23,608 | 0.15% | 10,756,201 |
| 2021-08-09 | 2021-08-05 | 3.571 | 2,999,407 | +36,986 | 0.15% | 10,710,316 |
| 2021-08-06 | 2021-08-04 | 3.647 | 2,962,421 | +23,608 | 0.15% | 10,804,116 |
| 2021-08-05 | 2021-08-03 | 3.571 | 2,938,813 | -12,591 | 0.15% | 10,493,946 |
| 2021-08-04 | 2021-08-02 | 3.647 | 2,951,404 | -36,199 | 0.15% | 10,763,937 |
| 2021-08-03 | 2021-07-30 | 3.520 | 2,987,603 | +2,361 | 0.15% | 10,516,306 |
| 2021-08-02 | 2021-07-29 | 3.545 | 2,985,242 | +29,117 | 0.15% | 10,583,866 |
| 2021-07-30 | 2021-07-28 | 3.406 | 2,956,125 | +99,941 | 0.15% | 10,067,419 |
| 2021-07-29 | 2021-07-27 | 3.355 | 2,856,184 | +52,331 | 0.14% | 9,581,879 |
| 2021-07-28 | 2021-07-26 | 3.507 | 2,803,853 | +208,145 | 0.14% | 9,833,880 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,595,708 | +61,774 | 0.13% | 9,532,663 |
| 2021-07-26 | 2021-07-22 | 3.749 | 2,533,934 | -7,082 | 0.13% | 9,499,000 |
| 2021-07-23 | 2021-07-21 | 3.723 | 2,541,016 | +36,986 | 0.13% | 9,460,968 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,504,030 | +36,199 | 0.13% | 9,259,618 |
| 2021-07-21 | 2021-07-19 | 3.825 | 2,467,831 | +24,395 | 0.12% | 9,439,359 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,443,436 | -5,115 | 0.12% | 9,749,699 |
| 2021-07-19 | 2021-07-15 | 4.130 | 2,448,551 | -174,700 | 0.12% | 10,112,373 |
| 2021-07-16 | 2021-07-14 | 4.003 | 2,623,251 | +6,295 | 0.13% | 10,500,524 |
| 2021-07-15 | 2021-07-13 | 4.028 | 2,616,956 | -57,053 | 0.13% | 10,541,836 |
| 2021-07-14 | 2021-07-12 | 3.977 | 2,674,009 | -62,955 | 0.13% | 10,635,741 |
| 2021-07-13 | 2021-07-09 | 3.876 | 2,736,964 | -33,444 | 0.14% | 10,607,902 |
| 2021-07-12 | 2021-07-08 | 3.927 | 2,770,408 | -29,904 | 0.14% | 10,878,344 |
| 2021-07-09 | 2021-07-07 | 3.838 | 2,800,312 | +5,115 | 0.14% | 10,746,671 |
| 2021-07-08 | 2021-07-06 | 3.825 | 2,795,197 | +4,722 | 0.14% | 10,691,521 |
| 2021-07-07 | 2021-07-05 | 3.863 | 2,790,475 | -41,314 | 0.14% | 10,779,839 |
| 2021-07-06 | 2021-07-02 | 3.749 | 2,831,789 | -21,248 | 0.14% | 10,615,574 |
| 2021-07-02 | 2021-06-29 | 3.634 | 2,853,037 | +29,117 | 0.14% | 10,368,932 |
| 2021-06-28 | 2021-06-24 | 3.723 | 2,823,920 | -3,935 | 0.14% | 10,514,305 |
| 2021-06-25 | 2021-06-23 | 3.749 | 2,827,855 | -13,378 | 0.14% | 10,600,826 |
| 2021-06-23 | 2021-06-21 | 3.939 | 2,841,233 | -19,673 | 0.14% | 11,193,037 |
| 2021-06-22 | 2021-06-18 | 4.018 | 2,860,906 | +130,483 | 0.14% | 11,495,949 |
| 2021-06-18 | 2021-06-16 | 3.834 | 2,730,423 | -59,398 | 0.14% | 10,469,661 |
| 2021-06-17 | 2021-06-15 | 3.953 | 2,789,821 | -35,792 | 0.15% | 11,027,134 |
| 2021-06-16 | 2021-06-11 | 3.939 | 2,825,613 | -30,460 | 0.15% | 11,131,502 |
| 2021-06-15 | 2021-06-10 | 3.953 | 2,856,073 | -26,653 | 0.15% | 11,289,004 |
| 2021-06-11 | 2021-06-09 | 3.887 | 2,882,726 | -22,846 | 0.15% | 11,205,079 |
| 2021-06-10 | 2021-06-08 | 3.900 | 2,905,572 | -4,188 | 0.15% | 11,332,035 |
| 2021-06-09 | 2021-06-07 | 3.939 | 2,909,760 | -201,422 | 0.15% | 11,462,999 |
| 2021-06-08 | 2021-06-04 | 3.756 | 3,111,182 | +51,022 | 0.16% | 11,684,531 |
| 2021-06-07 | 2021-06-03 | 3.743 | 3,060,160 | -11,423 | 0.16% | 11,452,725 |
| 2021-06-03 | 2021-06-01 | 3.677 | 3,071,583 | +91,382 | 0.16% | 11,293,801 |
| 2021-05-31 | 2021-05-27 | 3.821 | 2,980,201 | -79,198 | 0.16% | 11,388,286 |
| 2021-05-26 | 2021-05-24 | 3.769 | 3,059,399 | -7,615 | 0.16% | 11,530,227 |
| 2021-05-25 | 2021-05-21 | 3.716 | 3,067,014 | +3,808 | 0.16% | 11,397,826 |
| 2021-05-24 | 2021-05-20 | 3.716 | 3,063,206 | -1,229,090 | 0.16% | 11,383,674 |
| 2021-05-21 | 2021-05-18 | 3.624 | 4,292,296 | -140,881 | 0.22% | 15,556,739 |
| 2021-05-20 | 2021-05-17 | 3.624 | 4,433,177 | -26,272 | 0.23% | 16,067,340 |
| 2021-05-18 | 2021-05-14 | 3.585 | 4,459,449 | -44,930 | 0.23% | 15,986,879 |
| 2021-05-17 | 2021-05-13 | 3.493 | 4,504,379 | -15,611 | 0.23% | 15,733,900 |
| 2021-05-14 | 2021-05-12 | 3.546 | 4,519,990 | +60,921 | 0.24% | 16,025,850 |
| 2021-05-13 | 2021-05-11 | 3.585 | 4,459,069 | +395,228 | 0.23% | 15,985,516 |
| 2021-05-12 | 2021-05-10 | 3.703 | 4,063,841 | -217,794 | 0.21% | 15,048,931 |
| 2021-05-11 | 2021-05-07 | 3.624 | 4,281,635 | -132,123 | 0.22% | 15,518,100 |
| 2021-05-10 | 2021-05-06 | 3.611 | 4,413,758 | -41,503 | 0.23% | 15,938,999 |
| 2021-05-07 | 2021-05-05 | 3.677 | 4,455,261 | -68,537 | 0.23% | 16,381,400 |
| 2021-05-06 | 2021-05-04 | 3.703 | 4,523,798 | +44,930 | 0.24% | 16,752,211 |
| 2021-05-05 | 2021-05-03 | 3.651 | 4,478,868 | +30,461 | 0.23% | 16,350,570 |
| 2021-05-04 | 2021-04-30 | 3.690 | 4,448,407 | -15,992 | 0.23% | 16,414,614 |
| 2021-05-03 | 2021-04-29 | 3.651 | 4,464,399 | -512,883 | 0.23% | 16,297,749 |
| 2021-04-30 | 2021-04-28 | 3.322 | 4,977,282 | +38,076 | 0.26% | 16,536,081 |
| 2021-04-29 | 2021-04-27 | 3.362 | 4,939,206 | +82,625 | 0.26% | 16,604,161 |
| 2021-04-28 | 2021-04-26 | 3.401 | 4,856,581 | -19,799 | 0.25% | 16,517,725 |
| 2021-04-27 | 2021-04-23 | 3.335 | 4,876,380 | +101,662 | 0.25% | 16,264,888 |
| 2021-04-26 | 2021-04-22 | 3.335 | 4,774,718 | -1,523 | 0.25% | 15,925,801 |
| 2021-04-23 | 2021-04-21 | 3.362 | 4,776,241 | +57,114 | 0.25% | 16,056,320 |
| 2021-04-22 | 2021-04-20 | 3.546 | 4,719,127 | +238,355 | 0.25% | 16,731,900 |
| 2021-04-21 | 2021-04-19 | 3.637 | 4,480,772 | -118,416 | 0.23% | 16,298,680 |
| 2021-04-20 | 2021-04-16 | 3.493 | 4,599,188 | -15,992 | 0.24% | 16,065,070 |
| 2021-04-16 | 2021-04-14 | 3.388 | 4,615,180 | -45,691 | 0.24% | 15,636,091 |
| 2021-04-15 | 2021-04-13 | 3.309 | 4,660,871 | +35,030 | 0.24% | 15,423,660 |
| 2021-04-14 | 2021-04-12 | 3.296 | 4,625,841 | -38,076 | 0.24% | 15,246,995 |
| 2021-04-13 | 2021-04-09 | 3.388 | 4,663,917 | +7,615 | 0.24% | 15,801,210 |
| 2021-04-12 | 2021-04-08 | 3.401 | 4,656,302 | -14,469 | 0.24% | 15,836,556 |
| 2021-04-08 | 2021-04-01 | 3.349 | 4,670,771 | -45,691 | 0.24% | 15,640,426 |
| 2021-04-07 | 2021-03-31 | 3.270 | 4,716,462 | -258,916 | 0.25% | 15,421,816 |
| 2021-04-01 | 2021-03-30 | 3.230 | 4,975,378 | +195,330 | 0.26% | 16,072,411 |
| 2021-03-31 | 2021-03-29 | 3.191 | 4,780,048 | -7,616 | 0.25% | 15,253,109 |
| 2021-03-30 | 2021-03-26 | 3.152 | 4,787,664 | +103,186 | 0.25% | 15,088,801 |
| 2021-03-29 | 2021-03-25 | 3.230 | 4,684,478 | +292,804 | 0.24% | 15,132,690 |
| 2021-03-26 | 2021-03-24 | 3.454 | 4,391,674 | +130,219 | 0.23% | 15,167,209 |
| 2021-03-25 | 2021-03-23 | 3.624 | 4,261,455 | +281,762 | 0.22% | 15,444,961 |
| 2021-03-23 | 2021-03-19 | 3.690 | 3,979,693 | +15,230 | 0.21% | 14,685,060 |
| 2021-03-22 | 2021-03-18 | 3.664 | 3,964,463 | -41,883 | 0.21% | 14,524,741 |
| 2021-03-17 | 2021-03-15 | 3.546 | 4,006,346 | +20,561 | 0.21% | 14,204,699 |
| 2021-03-15 | 2021-03-11 | 3.664 | 3,985,785 | -137,073 | 0.21% | 14,602,859 |
| 2021-03-12 | 2021-03-10 | 3.559 | 4,122,858 | -225,791 | 0.21% | 14,671,938 |
| 2021-03-11 | 2021-03-09 | 3.519 | 4,348,649 | +8,377 | 0.23% | 15,304,142 |
| 2021-03-10 | 2021-03-08 | 3.493 | 4,340,272 | +417,693 | 0.23% | 15,160,671 |
| 2021-03-09 | 2021-03-05 | 3.598 | 3,922,579 | -6,092 | 0.20% | 14,113,739 |
| 2021-03-08 | 2021-03-04 | 3.624 | 3,928,671 | +152,303 | 0.20% | 14,238,839 |
| 2021-03-04 | 2021-03-02 | 3.703 | 3,776,368 | -129,839 | 0.20% | 13,984,381 |
| 2021-03-03 | 2021-03-01 | 3.677 | 3,906,207 | +114,228 | 0.20% | 14,362,602 |
| 2021-03-02 | 2021-02-26 | 3.651 | 3,791,979 | +159,919 | 0.20% | 13,843,011 |
| 2021-03-01 | 2021-02-25 | 3.769 | 3,632,060 | -237,974 | 0.19% | 13,688,465 |
| 2021-02-26 | 2021-02-24 | 3.703 | 3,870,034 | +29,699 | 0.20% | 14,331,238 |
| 2021-02-25 | 2021-02-23 | 3.743 | 3,840,335 | +19,799 | 0.20% | 14,372,549 |
| 2021-02-24 | 2021-02-22 | 3.782 | 3,820,536 | -179,718 | 0.20% | 14,448,961 |
| 2021-02-23 | 2021-02-19 | 3.848 | 4,000,254 | +128,697 | 0.21% | 15,391,290 |
| 2021-02-22 | 2021-02-18 | 3.716 | 3,871,557 | -40,361 | 0.20% | 14,387,718 |
| 2021-02-19 | 2021-02-17 | 3.795 | 3,911,918 | -83,767 | 0.20% | 14,845,930 |
| 2021-02-18 | 2021-02-16 | 3.808 | 3,995,685 | -102,424 | 0.21% | 15,216,300 |
| 2021-02-17 | 2021-02-11 | 3.690 | 4,098,109 | -205,610 | 0.21% | 15,122,015 |
| 2021-02-16 | 2021-02-09 | 3.546 | 4,303,719 | +55,591 | 0.22% | 15,259,050 |
| 2021-02-10 | 2021-02-08 | 3.598 | 4,248,128 | +116,512 | 0.22% | 15,285,090 |
| 2021-02-09 | 2021-02-05 | 3.532 | 4,131,616 | +287,854 | 0.22% | 14,594,595 |
| 2021-02-08 | 2021-02-04 | 3.637 | 3,843,762 | -6,092 | 0.20% | 13,981,575 |
| 2021-02-05 | 2021-02-03 | 3.690 | 3,849,854 | -53,306 | 0.20% | 14,205,954 |
| 2021-02-04 | 2021-02-02 | 3.624 | 3,903,160 | +18,657 | 0.20% | 14,146,378 |
| 2021-02-03 | 2021-02-01 | 3.572 | 3,884,503 | +1,904 | 0.20% | 13,874,719 |
| 2021-02-02 | 2021-01-29 | 3.598 | 3,882,599 | +159,918 | 0.20% | 13,969,888 |
| 2021-02-01 | 2021-01-28 | 3.624 | 3,722,681 | +50,260 | 0.19% | 13,492,261 |
| 2021-01-29 | 2021-01-27 | 3.729 | 3,672,421 | -209,417 | 0.19% | 13,695,902 |
| 2021-01-28 | 2021-01-26 | 3.677 | 3,881,838 | +608,834 | 0.20% | 14,273,000 |
| 2021-01-27 | 2021-01-25 | 3.874 | 3,273,004 | +156,111 | 0.17% | 12,679,099 |
| 2021-01-26 | 2021-01-22 | 3.861 | 3,116,893 | +100,520 | 0.16% | 12,033,419 |
| 2021-01-25 | 2021-01-21 | 4.071 | 3,016,373 | -27,414 | 0.16% | 12,279,101 |
| 2021-01-22 | 2021-01-20 | 4.097 | 3,043,787 | -250,159 | 0.16% | 12,470,638 |
| 2021-01-21 | 2021-01-19 | 4.031 | 3,293,946 | -222,744 | 0.17% | 13,279,285 |
| 2021-01-20 | 2021-01-18 | 3.966 | 3,516,690 | -288,615 | 0.18% | 13,946,360 |
| 2021-01-19 | 2021-01-15 | 3.769 | 3,805,305 | +180,479 | 0.20% | 14,341,388 |
| 2021-01-18 | 2021-01-14 | 3.900 | 3,624,826 | +6,092 | 0.19% | 14,137,201 |
| 2021-01-15 | 2021-01-13 | 3.900 | 3,618,734 | -368,574 | 0.19% | 14,113,442 |
| 2021-01-14 | 2021-01-12 | 3.769 | 3,987,308 | +102,805 | 0.21% | 15,027,319 |
| 2021-01-13 | 2021-01-11 | 3.795 | 3,884,503 | +28,937 | 0.20% | 14,741,889 |
| 2021-01-12 | 2021-01-08 | 3.939 | 3,855,566 | -44,929 | 0.20% | 15,189,002 |
| 2021-01-11 | 2021-01-07 | 3.664 | 3,900,495 | +55,591 | 0.20% | 14,290,379 |
| 2021-01-08 | 2021-01-06 | 3.795 | 3,844,904 | -30,461 | 0.20% | 14,591,609 |
| 2021-01-07 | 2021-01-05 | 3.664 | 3,875,365 | +79,959 | 0.20% | 14,198,310 |
| 2021-01-06 | 2021-01-04 | 3.848 | 3,795,406 | -43,787 | 0.20% | 14,603,121 |
| 2021-01-05 | 2020-12-31 | 3.769 | 3,839,193 | -50,260 | 0.20% | 14,469,105 |
| 2021-01-04 | 2020-12-29 | 3.821 | 3,889,453 | +109,658 | 0.20% | 14,862,824 |
| 2020-12-30 | 2020-12-28 | 3.848 | 3,779,795 | -87,193 | 0.20% | 14,543,057 |
| 2020-12-29 | 2020-12-24 | 3.585 | 3,866,988 | -31,984 | 0.20% | 13,862,939 |
| 2020-12-28 | 2020-12-22 | 3.467 | 3,898,972 | +65,110 | 0.20% | 13,516,800 |
| 2020-12-23 | 2020-12-21 | 3.585 | 3,833,862 | +53,306 | 0.20% | 13,744,184 |
| 2020-12-22 | 2020-12-18 | 3.651 | 3,780,556 | +8,377 | 0.20% | 13,801,310 |
| 2020-12-21 | 2020-12-17 | 3.585 | 3,772,179 | -19,800 | 0.20% | 13,523,054 |
| 2020-12-17 | 2020-12-15 | 3.519 | 3,791,979 | -73,106 | 0.20% | 13,345,061 |
| 2020-12-16 | 2020-12-14 | 3.559 | 3,865,085 | +76,914 | 0.20% | 13,754,606 |
| 2020-12-15 | 2020-12-11 | 3.519 | 3,788,171 | +6,092 | 0.20% | 13,331,659 |
| 2020-12-14 | 2020-12-10 | 3.506 | 3,782,079 | +40,360 | 0.20% | 13,260,555 |
| 2020-12-11 | 2020-12-09 | 3.532 | 3,741,719 | +37,315 | 0.19% | 13,217,316 |
| 2020-12-10 | 2020-12-08 | 3.546 | 3,704,404 | +63,967 | 0.19% | 13,134,149 |
| 2020-12-09 | 2020-12-07 | 3.585 | 3,640,437 | +68,537 | 0.19% | 13,050,766 |
| 2020-12-08 | 2020-12-04 | 3.637 | 3,571,900 | +108,897 | 0.19% | 12,992,684 |
| 2020-12-07 | 2020-12-03 | 3.677 | 3,463,003 | +116,893 | 0.18% | 12,733,000 |
| 2020-12-04 | 2020-12-02 | 3.782 | 3,346,110 | +150,780 | 0.17% | 12,654,720 |
| 2020-12-03 | 2020-12-01 | 3.848 | 3,195,330 | -114,227 | 0.17% | 12,294,282 |
| 2020-12-02 | 2020-11-30 | 3.808 | 3,309,557 | +202,944 | 0.17% | 12,603,399 |
| 2020-12-01 | 2020-11-27 | 3.887 | 3,106,613 | +70,441 | 0.16% | 12,075,321 |
| 2020-11-30 | 2020-11-26 | 3.821 | 3,036,172 | +483,183 | 0.16% | 11,602,169 |
| 2020-11-27 | 2020-11-25 | 3.979 | 2,552,989 | +89,098 | 0.13% | 10,158,075 |
| 2020-11-26 | 2020-11-24 | 4.058 | 2,463,891 | +64,729 | 0.13% | 9,997,693 |
| 2020-11-25 | 2020-11-23 | 4.045 | 2,399,162 | +149,257 | 0.12% | 9,703,538 |
| 2020-11-24 | 2020-11-20 | 4.163 | 2,249,905 | +462,242 | 0.12% | 9,365,765 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,787,663 | +26,653 | 0.09% | 7,511,998 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,761,010 | +13,707 | 0.09% | 7,399,998 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,747,303 | -79,959 | 0.09% | 7,296,510 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,827,262 | +89,097 | 0.10% | 7,174,503 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,738,165 | +30,461 | 0.09% | 7,167,051 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,707,704 | +11,423 | 0.09% | 7,198,425 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,696,281 | -30,461 | 0.09% | 7,261,649 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,726,742 | -104,328 | 0.09% | 7,618,800 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,831,070 | +63,206 | 0.10% | 7,670,355 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,767,864 | -93,667 | 0.09% | 7,637,735 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,861,531 | +13,327 | 0.10% | 7,602,396 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,848,204 | -25,892 | 0.10% | 7,256,729 |
| 2020-11-05 | 2020-11-03 | 3.808 | 1,874,096 | -29,699 | 0.10% | 7,136,901 |
| 2020-11-04 | 2020-11-02 | 3.743 | 1,903,795 | +135,931 | 0.10% | 7,125,000 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,767,864 | +64,348 | 0.09% | 6,639,490 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,703,516 | +6,473 | 0.09% | 6,285,971 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,697,043 | +172,103 | 0.09% | 6,507,221 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,524,940 | +6,854 | 0.08% | 6,428,026 |
| 2020-10-28 | 2020-10-23 | 4.386 | 1,518,086 | +5,331 | 0.08% | 6,658,289 |
| 2020-10-27 | 2020-10-22 | 4.333 | 1,512,755 | -7,616 | 0.08% | 6,555,448 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,520,371 | -28,937 | 0.08% | 6,568,486 |
| 2020-10-22 | 2020-10-20 | 4.189 | 1,549,308 | +9,899 | 0.08% | 6,490,053 |
| 2020-10-21 | 2020-10-19 | 4.202 | 1,539,409 | +87,575 | 0.08% | 6,468,802 |
| 2020-10-19 | 2020-10-15 | 4.333 | 1,451,834 | +7,615 | 0.08% | 6,291,450 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,444,219 | -19,038 | 0.08% | 6,163,626 |
| 2020-10-14 | 2020-10-09 | 4.242 | 1,463,257 | +19,800 | 0.08% | 6,206,446 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,443,457 | -7,616 | 0.08% | 6,122,463 |
| 2020-10-09 | 2020-10-07 | 4.123 | 1,451,073 | +3,047 | 0.08% | 5,983,272 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,448,026 | +19,037 | 0.08% | 6,065,783 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,428,989 | +30,461 | 0.07% | 5,573,207 |
| 2020-10-06 | 2020-09-30 | 4.136 | 1,398,528 | +7,615 | 0.07% | 5,784,976 |
| 2020-09-30 | 2020-09-28 | 4.202 | 1,390,913 | -1,523 | 0.07% | 5,844,802 |
| 2020-09-29 | 2020-09-25 | 4.202 | 1,392,436 | +1,904 | 0.07% | 5,851,201 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,390,532 | +7,615 | 0.07% | 6,025,801 |
| 2020-09-24 | 2020-09-22 | 4.399 | 1,382,917 | +38,076 | 0.07% | 6,083,601 |
| 2020-09-22 | 2020-09-18 | 4.557 | 1,344,841 | -15,230 | 0.07% | 6,128,021 |
| 2020-09-21 | 2020-09-17 | 4.714 | 1,360,071 | -7,615 | 0.07% | 6,411,739 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,367,686 | -7,615 | 0.07% | 6,483,558 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,375,301 | -22,846 | 0.07% | 6,483,538 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,398,147 | -22,846 | 0.07% | 6,517,800 |
| 2020-09-15 | 2020-09-11 | 4.439 | 1,420,993 | +15,231 | 0.07% | 6,307,082 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,405,762 | +9,138 | 0.07% | 6,110,259 |
| 2020-09-10 | 2020-09-08 | 4.465 | 1,396,624 | +22,846 | 0.07% | 6,235,600 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,373,778 | +49,498 | 0.07% | 6,259,878 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,324,280 | +24,369 | 0.07% | 6,399,521 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,299,911 | +15,230 | 0.07% | 6,418,319 |
| 2020-08-31 | 2020-08-27 | 5.003 | 1,284,681 | -3,046 | 0.07% | 6,427,471 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,287,727 | +6,092 | 0.07% | 6,408,890 |
| 2020-08-21 | 2020-08-19 | 5.148 | 1,281,635 | -7,615 | 0.07% | 6,597,361 |
| 2020-08-20 | 2020-08-18 | 5.121 | 1,289,250 | -1,142 | 0.07% | 6,602,700 |
| 2020-08-19 | 2020-08-17 | 5.121 | 1,290,392 | -9,138 | 0.07% | 6,608,549 |
| 2020-08-18 | 2020-08-14 | 5.161 | 1,299,530 | +8,376 | 0.07% | 6,706,543 |
| 2020-08-17 | 2020-08-13 | 5.450 | 1,291,154 | +7,615 | 0.07% | 7,036,326 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,283,539 | -49,879 | 0.07% | 6,910,552 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,333,418 | -191,141 | 0.07% | 7,004,000 |
| 2020-08-12 | 2020-08-10 | 5.082 | 1,524,559 | -33,126 | 0.08% | 7,747,740 |
| 2020-08-11 | 2020-08-07 | 5.029 | 1,557,685 | -7,234 | 0.08% | 7,834,265 |
| 2020-08-07 | 2020-08-05 | 5.095 | 1,564,919 | -9,139 | 0.08% | 7,973,398 |
| 2020-08-06 | 2020-08-04 | 5.029 | 1,574,058 | -15,230 | 0.08% | 7,916,612 |
| 2020-08-05 | 2020-08-03 | 4.990 | 1,589,288 | +30,461 | 0.08% | 7,930,600 |
| 2020-08-04 | 2020-07-31 | 4.964 | 1,558,827 | +3,807 | 0.08% | 7,737,658 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,555,020 | -14,469 | 0.08% | 7,820,861 |
| 2020-07-31 | 2020-07-29 | 4.977 | 1,569,489 | -4,569 | 0.08% | 7,811,192 |
| 2020-07-29 | 2020-07-27 | 4.898 | 1,574,058 | +6,092 | 0.08% | 7,709,911 |
| 2020-07-28 | 2020-07-24 | 4.977 | 1,567,966 | +1,523 | 0.08% | 7,803,612 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,566,443 | -7,615 | 0.08% | 7,796,032 |
| 2020-07-23 | 2020-07-21 | 4.977 | 1,574,058 | -37,695 | 0.08% | 7,833,932 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,611,753 | -11,423 | 0.08% | 7,958,041 |
| 2020-07-21 | 2020-07-17 | 4.701 | 1,623,176 | +3,046 | 0.08% | 7,630,772 |
| 2020-07-20 | 2020-07-16 | 4.662 | 1,620,130 | +17,135 | 0.08% | 7,552,627 |
| 2020-07-17 | 2020-07-15 | 4.951 | 1,602,995 | +3,807 | 0.08% | 7,935,848 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,599,188 | +7,615 | 0.08% | 8,253,001 |
| 2020-07-14 | 2020-07-10 | 5.056 | 1,591,573 | +13,327 | 0.08% | 8,046,502 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,578,246 | -18,276 | 0.08% | 8,124,200 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,596,522 | -1,524 | 0.08% | 8,176,348 |
| 2020-07-09 | 2020-07-07 | 5.056 | 1,598,046 | -23,987 | 0.08% | 8,079,227 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,622,033 | -9,519 | 0.08% | 8,200,498 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,631,552 | -7,235 | 0.08% | 7,734,424 |
| 2020-07-03 | 2020-06-30 | 4.399 | 1,638,787 | -1,142 | 0.09% | 7,209,201 |
| 2020-07-02 | 2020-06-29 | 4.386 | 1,639,929 | -15,230 | 0.09% | 7,192,690 |
| 2020-06-30 | 2020-06-26 | 4.504 | 1,655,159 | +1,142 | 0.09% | 7,455,103 |
| 2020-06-29 | 2020-06-24 | 4.741 | 1,654,017 | -2,285 | 0.09% | 7,840,920 |
| 2020-06-26 | 2020-06-23 | 4.649 | 1,656,302 | -380 | 0.09% | 7,699,502 |
| 2020-06-24 | 2020-06-22 | 4.596 | 1,656,682 | +761 | 0.09% | 7,614,248 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,655,921 | -761 | 0.09% | 8,601,867 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,656,682 | +49,786 | 0.09% | 8,514,269 |
| 2020-06-19 | 2020-06-17 | 4.960 | 1,606,896 | -2,895 | 0.09% | 7,969,801 |
| 2020-06-18 | 2020-06-16 | 4.877 | 1,609,791 | +362 | 0.09% | 7,850,720 |
| 2020-06-17 | 2020-06-15 | 4.766 | 1,609,429 | +362 | 0.09% | 7,671,074 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,609,067 | +4,343 | 0.09% | 7,691,579 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,604,724 | -21,353 | 0.09% | 7,892,519 |
| 2020-06-12 | 2020-06-10 | 4.904 | 1,626,077 | -33,296 | 0.09% | 7,975,074 |
| 2020-06-11 | 2020-06-09 | 4.891 | 1,659,373 | +28,229 | 0.09% | 8,115,449 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,631,144 | -53,201 | 0.09% | 8,067,530 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,684,345 | +5,790 | 0.09% | 8,191,039 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,678,555 | -2,895 | 0.09% | 7,930,982 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,681,450 | -98,078 | 0.09% | 7,921,430 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,779,528 | -11,582 | 0.10% | 7,842,613 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,791,110 | +21,715 | 0.10% | 7,720,441 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,769,395 | +34,382 | 0.10% | 7,626,841 |
| 2020-06-01 | 2020-05-28 | 4.255 | 1,735,013 | +95,545 | 0.10% | 7,382,760 |
| 2020-05-28 | 2020-05-26 | 4.449 | 1,639,468 | +28,953 | 0.09% | 7,293,300 |
| 2020-05-27 | 2020-05-25 | 4.407 | 1,610,515 | +7,962 | 0.09% | 7,097,751 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,602,553 | -40,534 | 0.09% | 7,084,801 |
| 2020-05-22 | 2020-05-20 | 4.780 | 1,643,087 | +7,238 | 0.09% | 7,854,200 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,635,849 | -13,391 | 0.09% | 7,932,601 |
| 2020-05-20 | 2020-05-18 | 4.739 | 1,649,240 | -1,085 | 0.09% | 7,815,257 |
| 2020-05-19 | 2020-05-15 | 4.642 | 1,650,325 | +47,410 | 0.09% | 7,660,798 |
| 2020-05-18 | 2020-05-14 | 4.794 | 1,602,915 | +1,086 | 0.09% | 7,684,317 |
| 2020-05-15 | 2020-05-13 | 4.835 | 1,601,829 | -8,686 | 0.09% | 7,745,500 |
| 2020-05-13 | 2020-05-11 | 4.835 | 1,610,515 | -51,030 | 0.09% | 7,787,501 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,661,545 | -21,714 | 0.09% | 8,034,252 |
| 2020-05-11 | 2020-05-07 | 4.739 | 1,683,259 | +28,591 | 0.09% | 7,976,463 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,654,668 | +2,171 | 0.09% | 7,818,119 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,652,497 | +14,477 | 0.09% | 7,602,391 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,638,020 | +7,238 | 0.09% | 7,422,639 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,630,782 | -28,953 | 0.09% | 7,705,260 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,659,735 | -24,610 | 0.09% | 7,658,620 |
| 2020-04-29 | 2020-04-27 | 4.504 | 1,684,345 | -5,791 | 0.09% | 7,586,019 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,690,136 | -15,562 | 0.09% | 7,542,051 |
| 2020-04-27 | 2020-04-23 | 4.338 | 1,705,698 | -7,238 | 0.09% | 7,399,410 |
| 2020-04-24 | 2020-04-22 | 4.283 | 1,712,936 | +36,915 | 0.09% | 7,336,148 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,676,021 | +13,029 | 0.09% | 7,131,739 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,662,992 | -28,953 | 0.09% | 7,558,774 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,691,945 | +723 | 0.09% | 7,199,498 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,691,222 | -9,409 | 0.09% | 7,546,897 |
| 2020-04-16 | 2020-04-14 | 4.573 | 1,700,631 | +4,343 | 0.09% | 7,776,844 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,696,288 | +9,409 | 0.09% | 7,569,503 |
| 2020-04-14 | 2020-04-08 | 4.186 | 1,686,879 | +6,153 | 0.09% | 7,061,417 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,680,726 | -27,505 | 0.09% | 7,174,980 |
| 2020-04-08 | 2020-04-06 | 4.076 | 1,708,231 | -1,448 | 0.09% | 6,961,998 |
| 2020-04-07 | 2020-04-03 | 4.048 | 1,709,679 | +2,895 | 0.09% | 6,920,659 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,706,784 | +25,334 | 0.09% | 6,932,521 |
| 2020-04-03 | 2020-04-01 | 4.089 | 1,681,450 | +36,191 | 0.09% | 6,876,080 |
| 2020-04-02 | 2020-03-31 | 4.255 | 1,645,259 | +7,239 | 0.09% | 7,000,842 |
| 2020-04-01 | 2020-03-30 | 4.062 | 1,638,020 | -2,172 | 0.09% | 6,653,219 |
| 2020-03-31 | 2020-03-27 | 4.283 | 1,640,192 | -57,906 | 0.09% | 7,024,601 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,698,098 | -35,829 | 0.09% | 7,366,440 |
| 2020-03-27 | 2020-03-25 | 4.076 | 1,733,927 | +24,610 | 0.10% | 7,066,724 |
| 2020-03-26 | 2020-03-24 | 3.785 | 1,709,317 | +19,543 | 0.09% | 6,470,509 |
| 2020-03-25 | 2020-03-23 | 3.592 | 1,689,774 | +7,238 | 0.09% | 6,069,700 |
| 2020-03-24 | 2020-03-20 | 3.813 | 1,682,536 | -5,066 | 0.09% | 6,415,621 |
| 2020-03-23 | 2020-03-19 | 3.633 | 1,687,602 | +10,495 | 0.09% | 6,131,843 |
| 2020-03-19 | 2020-03-17 | 4.145 | 1,677,107 | -28,953 | 0.09% | 6,951,000 |
| 2020-03-18 | 2020-03-16 | 4.214 | 1,706,060 | +86,859 | 0.09% | 7,188,850 |
| 2020-03-17 | 2020-03-13 | 4.518 | 1,619,201 | -7,238 | 0.09% | 7,314,991 |
| 2020-03-16 | 2020-03-12 | 4.670 | 1,626,439 | +7,238 | 0.09% | 7,594,860 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,619,201 | +27,506 | 0.09% | 7,896,611 |
| 2020-03-11 | 2020-03-09 | 4.835 | 1,591,695 | +56,820 | 0.09% | 7,696,498 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,534,875 | +28,953 | 0.08% | 8,015,490 |
| 2020-03-09 | 2020-03-05 | 5.402 | 1,505,922 | +7,238 | 0.08% | 8,134,756 |
| 2020-03-06 | 2020-03-04 | 5.360 | 1,498,684 | +7,239 | 0.08% | 8,033,542 |
| 2020-03-05 | 2020-03-03 | 5.554 | 1,491,445 | -40,173 | 0.08% | 8,283,208 |
| 2020-03-04 | 2020-03-02 | 5.291 | 1,531,618 | +36,554 | 0.08% | 8,104,281 |
| 2020-03-03 | 2020-02-28 | 5.278 | 1,495,064 | +14,476 | 0.08% | 7,890,208 |
| 2020-03-02 | 2020-02-27 | 5.554 | 1,480,588 | -7,238 | 0.08% | 8,222,910 |
| 2020-02-28 | 2020-02-26 | 5.664 | 1,487,826 | +1,447 | 0.08% | 8,427,549 |
| 2020-02-26 | 2020-02-24 | 5.720 | 1,486,379 | -9,409 | 0.08% | 8,501,493 |
| 2020-02-25 | 2020-02-21 | 5.816 | 1,495,788 | +3,619 | 0.08% | 8,699,963 |
| 2020-02-24 | 2020-02-20 | 5.858 | 1,492,169 | +7,238 | 0.08% | 8,740,759 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,484,931 | -10,133 | 0.08% | 8,677,846 |
| 2020-02-19 | 2020-02-17 | 5.802 | 1,495,064 | +7,238 | 0.08% | 8,675,097 |
| 2020-02-18 | 2020-02-14 | 5.664 | 1,487,826 | -7,238 | 0.08% | 8,427,549 |
| 2020-02-14 | 2020-02-12 | 5.678 | 1,495,064 | -28,592 | 0.08% | 8,489,202 |
| 2020-02-13 | 2020-02-11 | 5.512 | 1,523,656 | -25,334 | 0.08% | 8,398,952 |
| 2020-02-11 | 2020-02-07 | 5.568 | 1,548,990 | +4,705 | 0.08% | 8,624,202 |
| 2020-02-10 | 2020-02-06 | 5.609 | 1,544,285 | +9,410 | 0.08% | 8,662,012 |
| 2020-02-06 | 2020-02-04 | 5.512 | 1,534,875 | +7,238 | 0.08% | 8,460,795 |
| 2020-02-03 | 2020-01-30 | 5.512 | 1,527,637 | -24,610 | 0.08% | 8,420,897 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,552,247 | -7,238 | 0.09% | 8,685,226 |
| 2020-01-30 | 2020-01-24 | 5.954 | 1,559,485 | -37,639 | 0.09% | 9,285,895 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,597,124 | +165,756 | 0.09% | 9,510,015 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,431,368 | +259,854 | 0.08% | 8,265,952 |
| 2020-01-22 | 2020-01-20 | 6.079 | 1,171,514 | -18,819 | 0.06% | 7,121,401 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,190,333 | -10,134 | 0.07% | 7,400,248 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,200,467 | -80,707 | 0.07% | 7,297,400 |
| 2020-01-17 | 2020-01-15 | 6.079 | 1,281,174 | -36,191 | 0.07% | 7,788,002 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,317,365 | -162,499 | 0.07% | 8,008,000 |
| 2020-01-15 | 2020-01-13 | 6.065 | 1,479,864 | -86,859 | 0.08% | 8,975,354 |
| 2020-01-14 | 2020-01-10 | 6.037 | 1,566,723 | +209,909 | 0.09% | 9,458,863 |
| 2020-01-13 | 2020-01-09 | 6.024 | 1,356,814 | +1,448 | 0.07% | 8,172,823 |
| 2020-01-10 | 2020-01-08 | 5.996 | 1,355,366 | +21,715 | 0.07% | 8,126,651 |
| 2020-01-09 | 2020-01-07 | 6.106 | 1,333,651 | -16,648 | 0.07% | 8,143,850 |
| 2020-01-08 | 2020-01-06 | 6.010 | 1,350,299 | +123,050 | 0.07% | 8,114,924 |
| 2020-01-07 | 2020-01-03 | 6.134 | 1,227,249 | -36,191 | 0.07% | 7,528,023 |
| 2020-01-06 | 2020-01-02 | 6.120 | 1,263,440 | -51,392 | 0.07% | 7,732,566 |
| 2020-01-03 | 2019-12-31 | 6.106 | 1,314,832 | +24,611 | 0.07% | 8,028,933 |
| 2020-01-02 | 2019-12-27 | 6.079 | 1,290,221 | -57,907 | 0.07% | 7,842,997 |
| 2019-12-30 | 2019-12-24 | 5.899 | 1,348,128 | +282,655 | 0.07% | 7,952,877 |
| 2019-12-27 | 2019-12-20 | 6.079 | 1,065,473 | +2,171 | 0.06% | 6,476,799 |
| 2019-12-23 | 2019-12-19 | 6.051 | 1,063,302 | +146,575 | 0.06% | 6,434,222 |
| 2019-12-20 | 2019-12-18 | 6.162 | 916,727 | +146,213 | 0.05% | 5,648,591 |
| 2019-12-19 | 2019-12-17 | 6.493 | 770,514 | -13,752 | 0.04% | 5,003,152 |
| 2019-12-18 | 2019-12-16 | 6.397 | 784,266 | +6,514 | 0.04% | 5,016,602 |
| 2019-12-17 | 2019-12-13 | 6.410 | 777,752 | -96,993 | 0.04% | 4,985,680 |
| 2019-12-16 | 2019-12-12 | 6.162 | 874,745 | +3,619 | 0.05% | 5,389,911 |
| 2019-12-13 | 2019-12-11 | 6.148 | 871,126 | -27,505 | 0.05% | 5,355,577 |
| 2019-12-12 | 2019-12-10 | 5.996 | 898,631 | +39,087 | 0.05% | 5,388,109 |
| 2019-12-11 | 2019-12-09 | 6.148 | 859,544 | -14,477 | 0.05% | 5,284,372 |
| 2019-12-10 | 2019-12-06 | 6.203 | 874,021 | +11,581 | 0.05% | 5,421,675 |
| 2019-12-09 | 2019-12-05 | 6.120 | 862,440 | -21,715 | 0.05% | 5,278,346 |
| 2019-12-06 | 2019-12-04 | 6.106 | 884,155 | -101,335 | 0.05% | 5,399,033 |
| 2019-12-05 | 2019-12-03 | 6.148 | 985,490 | -29,677 | 0.05% | 6,058,673 |
| 2019-12-04 | 2019-12-02 | 5.941 | 1,015,167 | +51,391 | 0.06% | 6,030,749 |
| 2019-12-03 | 2019-11-29 | 6.065 | 963,776 | +137,528 | 0.05% | 5,845,288 |
| 2019-12-02 | 2019-11-28 | 6.231 | 826,248 | -2,172 | 0.05% | 5,148,162 |
| 2019-11-29 | 2019-11-27 | 6.341 | 828,420 | +17,372 | 0.05% | 5,253,256 |
| 2019-11-26 | 2019-11-22 | 6.300 | 811,048 | -22,439 | 0.04% | 5,109,480 |
| 2019-11-25 | 2019-11-21 | 6.189 | 833,487 | +66,592 | 0.05% | 5,158,722 |
| 2019-11-22 | 2019-11-20 | 6.341 | 766,895 | +84,688 | 0.04% | 4,863,107 |
| 2019-11-19 | 2019-11-15 | 6.479 | 682,207 | +14,477 | 0.04% | 4,420,326 |
| 2019-11-18 | 2019-11-14 | 6.507 | 667,730 | +7,238 | 0.04% | 4,344,973 |
| 2019-11-15 | 2019-11-13 | 6.562 | 660,492 | +14,476 | 0.04% | 4,334,375 |
| 2019-11-14 | 2019-11-12 | 6.714 | 646,016 | +28,954 | 0.04% | 4,337,553 |
| 2019-11-13 | 2019-11-11 | 6.742 | 617,062 | +6,514 | 0.03% | 4,160,197 |
| 2019-11-12 | 2019-11-08 | 7.018 | 610,548 | +7,238 | 0.03% | 4,284,980 |
| 2019-11-11 | 2019-11-07 | 7.018 | 603,310 | -2,895 | 0.03% | 4,234,182 |
| 2019-11-08 | 2019-11-06 | 7.004 | 606,205 | -14,477 | 0.03% | 4,246,125 |
| 2019-11-07 | 2019-11-05 | 6.935 | 620,682 | -39,086 | 0.03% | 4,304,653 |
| 2019-11-06 | 2019-11-04 | 6.687 | 659,768 | -4,343 | 0.04% | 4,411,659 |
| 2019-11-04 | 2019-10-31 | 6.742 | 664,111 | -50,668 | 0.04% | 4,477,399 |
| 2019-11-01 | 2019-10-30 | 6.631 | 714,779 | +7,238 | 0.04% | 4,740,000 |
| 2019-10-31 | 2019-10-29 | 6.811 | 707,541 | +18,096 | 0.04% | 4,819,076 |
| 2019-10-30 | 2019-10-28 | 6.825 | 689,445 | +113,641 | 0.04% | 4,705,349 |
| 2019-10-29 | 2019-10-25 | 6.797 | 575,804 | +724 | 0.03% | 3,913,858 |
| 2019-10-24 | 2019-10-22 | 6.963 | 575,080 | -21,715 | 0.03% | 4,004,277 |
| 2019-10-21 | 2019-10-17 | 6.908 | 596,795 | +1,447 | 0.03% | 4,122,498 |
| 2019-10-17 | 2019-10-15 | 6.880 | 595,348 | -14,476 | 0.03% | 4,096,053 |
| 2019-10-14 | 2019-10-10 | 6.797 | 609,824 | -18,096 | 0.03% | 4,145,099 |
| 2019-10-10 | 2019-10-08 | 6.507 | 627,920 | -8,686 | 0.03% | 4,085,926 |
| 2019-10-09 | 2019-10-04 | 6.410 | 636,606 | -5,067 | 0.03% | 4,080,882 |
| 2019-10-08 | 2019-10-03 | 6.466 | 641,673 | +28,954 | 0.04% | 4,148,823 |
| 2019-10-04 | 2019-10-02 | 6.590 | 612,719 | -2,172 | 0.03% | 4,037,802 |
| 2019-09-30 | 2019-09-26 | 6.576 | 614,891 | +1,448 | 0.03% | 4,043,620 |
| 2019-09-25 | 2019-09-23 | 6.631 | 613,443 | -5,067 | 0.03% | 4,067,998 |
| 2019-09-24 | 2019-09-20 | 6.894 | 618,510 | +7,238 | 0.03% | 4,263,954 |
| 2019-09-20 | 2019-09-18 | 7.087 | 611,272 | -27,505 | 0.03% | 4,332,286 |
| 2019-09-19 | 2019-09-17 | 6.963 | 638,777 | -9,772 | 0.04% | 4,447,798 |
| 2019-09-18 | 2019-09-16 | 7.032 | 648,549 | -8,686 | 0.04% | 4,560,641 |
| 2019-09-17 | 2019-09-13 | 7.032 | 657,235 | +1,448 | 0.04% | 4,621,721 |
| 2019-09-16 | 2019-09-12 | 6.852 | 655,787 | -18,820 | 0.04% | 4,493,759 |
| 2019-09-12 | 2019-09-10 | 6.659 | 674,607 | +24,610 | 0.04% | 4,492,242 |
| 2019-09-11 | 2019-09-09 | 6.631 | 649,997 | -19,543 | 0.04% | 4,310,403 |
| 2019-09-10 | 2019-09-06 | 6.397 | 669,540 | +2,172 | 0.04% | 4,282,751 |
| 2019-09-09 | 2019-09-05 | 6.231 | 667,368 | +24,610 | 0.04% | 4,158,217 |
| 2019-09-05 | 2019-09-03 | 6.245 | 642,758 | -95,545 | 0.04% | 4,013,758 |
| 2019-09-04 | 2019-09-02 | 6.120 | 738,303 | -14,477 | 0.04% | 4,518,597 |
| 2019-09-03 | 2019-08-30 | 6.106 | 752,780 | -3,619 | 0.04% | 4,596,800 |
| 2019-09-02 | 2019-08-29 | 5.954 | 756,399 | -30,039 | 0.04% | 4,503,949 |
| 2019-08-30 | 2019-08-28 | 5.941 | 786,438 | -73,106 | 0.04% | 4,671,950 |
| 2019-08-29 | 2019-08-27 | 5.830 | 859,544 | +175,528 | 0.05% | 5,011,247 |
| 2019-08-27 | 2019-08-23 | 6.272 | 684,016 | -28,954 | 0.04% | 4,290,297 |
| 2019-08-26 | 2019-08-22 | 6.245 | 712,970 | +10,858 | 0.04% | 4,452,203 |
| 2019-08-23 | 2019-08-21 | 6.093 | 702,112 | -2,172 | 0.04% | 4,277,699 |
| 2019-08-22 | 2019-08-20 | 6.134 | 704,284 | +50,668 | 0.04% | 4,320,123 |
| 2019-08-21 | 2019-08-19 | 6.203 | 653,616 | -12,667 | 0.04% | 4,054,472 |
| 2019-08-20 | 2019-08-16 | 5.885 | 666,283 | +5,791 | 0.04% | 3,921,332 |
| 2019-08-19 | 2019-08-15 | 5.996 | 660,492 | +30,401 | 0.04% | 3,960,250 |
| 2019-08-16 | 2019-08-14 | 6.093 | 630,091 | +25,334 | 0.03% | 3,838,903 |
| 2019-08-15 | 2019-08-13 | 6.010 | 604,757 | -15,925 | 0.03% | 3,634,423 |
| 2019-08-14 | 2019-08-12 | 6.217 | 620,682 | -9,047 | 0.03% | 3,858,753 |
| 2019-08-13 | 2019-08-09 | 6.148 | 629,729 | +19,543 | 0.03% | 3,871,497 |
| 2019-08-12 | 2019-08-08 | 6.327 | 610,186 | +8,686 | 0.03% | 3,860,939 |
| 2019-08-09 | 2019-08-07 | 5.982 | 601,500 | +21,715 | 0.03% | 3,598,229 |
| 2019-08-08 | 2019-08-06 | 6.079 | 579,785 | +3,619 | 0.03% | 3,524,398 |
| 2019-08-07 | 2019-08-05 | 6.203 | 576,166 | -66,230 | 0.03% | 3,574,039 |
| 2019-08-06 | 2019-08-02 | 6.410 | 642,396 | +1,447 | 0.04% | 4,117,998 |
| 2019-08-05 | 2019-08-01 | 6.714 | 640,949 | +32,572 | 0.04% | 4,303,532 |
| 2019-08-02 | 2019-07-31 | 6.908 | 608,377 | +11,582 | 0.03% | 4,202,503 |
| 2019-07-31 | 2019-07-29 | 7.143 | 596,795 | +48,858 | 0.03% | 4,262,663 |
| 2019-07-30 | 2019-07-26 | 7.308 | 547,937 | +23,524 | 0.03% | 4,004,530 |
| 2019-07-29 | 2019-07-25 | 7.654 | 524,413 | -17,733 | 0.03% | 4,013,733 |
| 2019-07-26 | 2019-07-24 | 7.405 | 542,146 | -65,145 | 0.03% | 4,014,637 |
| 2019-07-25 | 2019-07-23 | 7.170 | 607,291 | +28,953 | 0.03% | 4,354,412 |
| 2019-07-24 | 2019-07-22 | 6.977 | 578,338 | +3,619 | 0.03% | 4,034,952 |
| 2019-07-23 | 2019-07-19 | 7.198 | 574,719 | -1,447 | 0.03% | 4,136,743 |
| 2019-07-19 | 2019-07-17 | 7.350 | 576,166 | -3,619 | 0.03% | 4,234,718 |
| 2019-07-18 | 2019-07-16 | 7.281 | 579,785 | -43,430 | 0.03% | 4,221,267 |
| 2019-07-17 | 2019-07-15 | 6.935 | 623,215 | +17,372 | 0.03% | 4,322,220 |
| 2019-07-15 | 2019-07-11 | 7.060 | 605,843 | -24,610 | 0.03% | 4,277,069 |
| 2019-07-12 | 2019-07-10 | 6.991 | 630,453 | +21,715 | 0.03% | 4,407,258 |
| 2019-07-11 | 2019-07-09 | 7.115 | 608,738 | -13,029 | 0.03% | 4,331,147 |
| 2019-07-10 | 2019-07-08 | 7.212 | 621,767 | -724 | 0.03% | 4,483,978 |
| 2019-07-09 | 2019-07-05 | 7.198 | 622,491 | -1,448 | 0.03% | 4,480,599 |
| 2019-07-08 | 2019-07-04 | 7.198 | 623,939 | -13,753 | 0.03% | 4,491,021 |
| 2019-07-04 | 2019-07-02 | 7.225 | 637,692 | -39,086 | 0.03% | 4,607,634 |
| 2019-07-03 | 2019-06-28 | 6.770 | 676,778 | +28,953 | 0.04% | 4,581,499 |
| 2019-07-02 | 2019-06-27 | 6.770 | 647,825 | +6,514 | 0.04% | 4,385,499 |
| 2019-06-28 | 2019-06-26 | 6.756 | 641,311 | +3,619 | 0.04% | 4,332,542 |
| 2019-06-27 | 2019-06-25 | 6.700 | 637,692 | -3,619 | 0.03% | 4,272,853 |
| 2019-06-26 | 2019-06-24 | 6.852 | 641,311 | -61,525 | 0.04% | 4,394,562 |
| 2019-06-25 | 2019-06-21 | 6.604 | 702,836 | -28,953 | 0.04% | 4,641,380 |
| 2019-06-24 | 2019-06-20 | 6.507 | 731,789 | -41,258 | 0.04% | 4,761,810 |
| 2019-06-21 | 2019-06-19 | 6.861 | 773,047 | -33,296 | 0.04% | 5,303,787 |
| 2019-06-20 | 2019-06-18 | 6.427 | 806,343 | +91,980 | 0.04% | 5,182,086 |
| 2019-06-19 | 2019-06-17 | 6.528 | 714,363 | +4,837 | 0.04% | 4,663,343 |
| 2019-06-17 | 2019-06-13 | 6.673 | 709,526 | +32,471 | 0.04% | 4,734,467 |
| 2019-06-13 | 2019-06-11 | 7.035 | 677,055 | +690 | 0.04% | 4,762,797 |
| 2019-06-12 | 2019-06-10 | 6.890 | 676,365 | +13,818 | 0.04% | 4,660,043 |
| 2019-06-11 | 2019-06-06 | 6.832 | 662,547 | +6,909 | 0.04% | 4,526,479 |
| 2019-06-10 | 2019-06-05 | 6.875 | 655,638 | -13,818 | 0.04% | 4,507,747 |
| 2019-06-06 | 2019-06-04 | 6.731 | 669,456 | +23,490 | 0.04% | 4,505,851 |
| 2019-06-05 | 2019-06-03 | 6.817 | 645,966 | +3,454 | 0.04% | 4,403,849 |
| 2019-06-04 | 2019-05-31 | 7.020 | 642,512 | +33,853 | 0.04% | 4,510,501 |
| 2019-05-31 | 2019-05-29 | 6.817 | 608,659 | +5,527 | 0.03% | 4,149,510 |
| 2019-05-30 | 2019-05-28 | 6.846 | 603,132 | +2,073 | 0.03% | 4,129,290 |
| 2019-05-29 | 2019-05-27 | 6.499 | 601,059 | +12,435 | 0.03% | 3,906,297 |
| 2019-05-28 | 2019-05-24 | 6.427 | 588,624 | +5,527 | 0.03% | 3,782,882 |
| 2019-05-22 | 2019-05-20 | 6.513 | 583,097 | -5,527 | 0.03% | 3,798,002 |
| 2019-05-21 | 2019-05-17 | 6.629 | 588,624 | +17,272 | 0.03% | 3,902,162 |
| 2019-05-20 | 2019-05-16 | 6.774 | 571,352 | +23,490 | 0.03% | 3,870,361 |
| 2019-05-16 | 2019-05-14 | 6.861 | 547,862 | -6,909 | 0.03% | 3,758,818 |
| 2019-05-15 | 2019-05-10 | 7.165 | 554,771 | +17,272 | 0.03% | 3,974,850 |
| 2019-05-14 | 2019-05-09 | 7.179 | 537,499 | -13,818 | 0.03% | 3,858,879 |
| 2019-05-10 | 2019-05-08 | 7.556 | 551,317 | +10,363 | 0.03% | 4,165,563 |
| 2019-05-09 | 2019-05-07 | 7.744 | 540,954 | +12,436 | 0.03% | 4,189,054 |
| 2019-05-08 | 2019-05-06 | 7.729 | 528,518 | +52,161 | 0.03% | 4,085,102 |
| 2019-05-06 | 2019-05-02 | 7.614 | 476,357 | +6,909 | 0.03% | 3,626,771 |
| 2019-05-03 | 2019-04-30 | 7.961 | 469,448 | -3,455 | 0.03% | 3,737,249 |
| 2019-05-02 | 2019-04-29 | 7.961 | 472,903 | +6,909 | 0.03% | 3,764,754 |
| 2019-04-30 | 2019-04-26 | 8.106 | 465,994 | -9,327 | 0.03% | 3,777,202 |
| 2019-04-29 | 2019-04-25 | 8.178 | 475,321 | +8,982 | 0.03% | 3,887,203 |
| 2019-04-26 | 2019-04-24 | 8.627 | 466,339 | +44,216 | 0.03% | 4,022,998 |
| 2019-04-25 | 2019-04-23 | 8.829 | 422,123 | +38,689 | 0.02% | 3,727,097 |
| 2019-04-24 | 2019-04-18 | 9.075 | 383,434 | +35,234 | 0.02% | 3,479,846 |
| 2019-04-23 | 2019-04-17 | 9.191 | 348,200 | -23,144 | 0.02% | 3,200,400 |
| 2019-04-18 | 2019-04-16 | 8.612 | 371,344 | +49,052 | 0.02% | 3,198,123 |
| 2019-04-17 | 2019-04-15 | 8.873 | 322,292 | +29,707 | 0.02% | 2,859,643 |
| 2019-04-16 | 2019-04-12 | 8.960 | 292,585 | -15,890 | 0.02% | 2,621,468 |
| 2019-04-15 | 2019-04-11 | 9.090 | 308,475 | -1,036 | 0.02% | 2,804,022 |
| 2019-04-12 | 2019-04-10 | 9.293 | 309,511 | +20,726 | 0.02% | 2,876,159 |
| 2019-04-11 | 2019-04-09 | 9.061 | 288,785 | -8,290 | 0.02% | 2,616,681 |
| 2019-04-10 | 2019-04-08 | 8.989 | 297,075 | -90,505 | 0.02% | 2,670,297 |
| 2019-04-09 | 2019-04-04 | 8.627 | 387,580 | -30,398 | 0.02% | 3,343,562 |
| 2019-04-08 | 2019-04-03 | 8.308 | 417,978 | -164,773 | 0.02% | 3,472,699 |
| 2019-04-04 | 2019-04-02 | 7.585 | 582,751 | -10,363 | 0.03% | 4,419,938 |
| 2019-04-03 | 2019-04-01 | 7.527 | 593,114 | -48,707 | 0.03% | 4,464,197 |
| 2019-04-02 | 2019-03-29 | 7.425 | 641,821 | +97,068 | 0.04% | 4,765,770 |
| 2019-04-01 | 2019-03-28 | 7.628 | 544,753 | -12,436 | 0.03% | 4,155,393 |
| 2019-03-29 | 2019-03-27 | 7.715 | 557,189 | -138,520 | 0.03% | 4,298,645 |
| 2019-03-28 | 2019-03-26 | 7.411 | 695,709 | -101,558 | 0.04% | 5,155,840 |
| 2019-03-26 | 2019-03-22 | 7.006 | 797,267 | +10,363 | 0.05% | 5,585,357 |
| 2019-03-25 | 2019-03-21 | 6.933 | 786,904 | -4,146 | 0.05% | 5,455,808 |
| 2019-03-22 | 2019-03-20 | 6.745 | 791,050 | +6,909 | 0.05% | 5,335,703 |
| 2019-03-21 | 2019-03-19 | 6.817 | 784,141 | +691 | 0.05% | 5,345,852 |
| 2019-03-20 | 2019-03-18 | 6.817 | 783,450 | -3,454 | 0.04% | 5,341,141 |
| 2019-03-19 | 2019-03-15 | 6.716 | 786,904 | -3,455 | 0.05% | 5,284,958 |
| 2019-03-18 | 2019-03-14 | 6.658 | 790,359 | +13,818 | 0.05% | 5,262,402 |
| 2019-03-15 | 2019-03-13 | 6.890 | 776,541 | +24,180 | 0.04% | 5,350,239 |
| 2019-03-14 | 2019-03-12 | 7.006 | 752,361 | -6,908 | 0.04% | 5,270,763 |
| 2019-03-13 | 2019-03-11 | 6.875 | 759,269 | +1,036 | 0.04% | 5,220,248 |
| 2019-03-12 | 2019-03-08 | 6.861 | 758,233 | +24,181 | 0.04% | 5,202,150 |
| 2019-03-11 | 2019-03-07 | 7.194 | 734,052 | +690 | 0.04% | 5,280,621 |
| 2019-03-08 | 2019-03-06 | 7.310 | 733,362 | +21,763 | 0.04% | 5,360,578 |
| 2019-03-06 | 2019-03-04 | 7.064 | 711,599 | +134,029 | 0.04% | 5,026,399 |
| 2019-03-05 | 2019-03-01 | 7.382 | 577,570 | -6,908 | 0.03% | 4,263,602 |
| 2019-03-04 | 2019-02-28 | 7.223 | 584,478 | +25,562 | 0.03% | 4,221,536 |
| 2019-03-01 | 2019-02-27 | 7.425 | 558,916 | +44,907 | 0.03% | 4,150,169 |
| 2019-02-28 | 2019-02-26 | 7.744 | 514,009 | +13,817 | 0.03% | 3,980,396 |
| 2019-02-27 | 2019-02-25 | 7.860 | 500,192 | +36,271 | 0.03% | 3,931,320 |
| 2019-02-26 | 2019-02-22 | 7.874 | 463,921 | -36,616 | 0.03% | 3,652,959 |
| 2019-02-25 | 2019-02-21 | 7.686 | 500,537 | -11,054 | 0.03% | 3,847,092 |
| 2019-02-22 | 2019-02-20 | 7.585 | 511,591 | -11,054 | 0.03% | 3,880,217 |
| 2019-02-21 | 2019-02-19 | 7.454 | 522,645 | +10,363 | 0.03% | 3,895,972 |
| 2019-02-20 | 2019-02-18 | 7.411 | 512,282 | +8,981 | 0.03% | 3,796,478 |
| 2019-02-19 | 2019-02-15 | 7.469 | 503,301 | +70,124 | 0.03% | 3,759,061 |
| 2019-02-18 | 2019-02-14 | 7.715 | 433,177 | +19,344 | 0.02% | 3,341,907 |
| 2019-02-15 | 2019-02-13 | 7.715 | 413,833 | +41,452 | 0.02% | 3,192,671 |
| 2019-02-14 | 2019-02-12 | 7.440 | 372,381 | +38,689 | 0.02% | 2,770,464 |
| 2019-02-13 | 2019-02-11 | 7.411 | 333,692 | +23,490 | 0.02% | 2,472,963 |
| 2019-02-12 | 2019-02-08 | 7.556 | 310,202 | +22,799 | 0.02% | 2,343,780 |
| 2019-02-11 | 2019-02-04 | 7.787 | 287,403 | -24,872 | 0.02% | 2,238,079 |
| 2019-02-08 | 2019-01-31 | 7.382 | 312,275 | -84,286 | 0.02% | 2,305,203 |
| 2019-02-01 | 2019-01-30 | 7.150 | 396,561 | -2,764 | 0.02% | 2,835,560 |
| 2019-01-31 | 2019-01-29 | 6.875 | 399,325 | +41,453 | 0.02% | 2,745,503 |
| 2019-01-30 | 2019-01-28 | 6.962 | 357,872 | +13,817 | 0.02% | 2,491,579 |
| 2019-01-29 | 2019-01-25 | 7.266 | 344,055 | -20,035 | 0.02% | 2,499,962 |
| 2019-01-25 | 2019-01-23 | 6.977 | 364,090 | -8,981 | 0.02% | 2,540,140 |
| 2019-01-22 | 2019-01-18 | 7.064 | 373,071 | -34,544 | 0.02% | 2,635,197 |
| 2019-01-17 | 2019-01-15 | 6.803 | 407,615 | -17,272 | 0.02% | 2,773,000 |
| 2019-01-15 | 2019-01-11 | 6.673 | 424,887 | -36,962 | 0.02% | 2,835,151 |
| 2019-01-14 | 2019-01-10 | 6.615 | 461,849 | -57,687 | 0.03% | 3,055,048 |
| 2019-01-11 | 2019-01-09 | 6.340 | 519,536 | -8,636 | 0.03% | 3,293,757 |
| 2019-01-10 | 2019-01-08 | 6.166 | 528,172 | -13,818 | 0.03% | 3,256,768 |
| 2019-01-09 | 2019-01-07 | 6.007 | 541,990 | -34,543 | 0.03% | 3,255,676 |
| 2019-01-08 | 2019-01-04 | 5.992 | 576,533 | -79,451 | 0.03% | 3,454,827 |
| 2019-01-07 | 2019-01-03 | 5.790 | 655,984 | +6,909 | 0.04% | 3,798,001 |
| 2019-01-03 | 2018-12-31 | 5.978 | 649,075 | -12,090 | 0.04% | 3,880,134 |
| 2019-01-02 | 2018-12-27 | 5.862 | 661,165 | -13,127 | 0.04% | 3,875,848 |
| 2018-12-28 | 2018-12-24 | 5.963 | 674,292 | +6,909 | 0.04% | 4,021,120 |
| 2018-12-27 | 2018-12-20 | 5.920 | 667,383 | -110,540 | 0.04% | 3,950,939 |
| 2018-12-21 | 2018-12-19 | 5.804 | 777,923 | -6,909 | 0.04% | 4,515,260 |
| 2018-12-20 | 2018-12-18 | 5.920 | 784,832 | +51,125 | 0.05% | 4,646,242 |
| 2018-12-19 | 2018-12-17 | 6.253 | 733,707 | +6,909 | 0.04% | 4,587,840 |
| 2018-12-18 | 2018-12-14 | 6.383 | 726,798 | -53,888 | 0.04% | 4,639,318 |
| 2018-12-17 | 2018-12-13 | 6.398 | 780,686 | -44,907 | 0.04% | 4,994,597 |
| 2018-12-14 | 2018-12-12 | 6.152 | 825,593 | +44,907 | 0.05% | 5,078,749 |
| 2018-12-12 | 2018-12-10 | 6.369 | 780,686 | -41,453 | 0.04% | 4,971,997 |
| 2018-12-11 | 2018-12-07 | 6.340 | 822,139 | -33,853 | 0.05% | 5,212,201 |
| 2018-12-10 | 2018-12-06 | 6.181 | 855,992 | +64,252 | 0.05% | 5,290,533 |
| 2018-12-07 | 2018-12-05 | 6.354 | 791,740 | +290,166 | 0.05% | 5,030,938 |
| 2018-12-06 | 2018-12-04 | 7.165 | 501,574 | -9,672 | 0.03% | 3,593,702 |
| 2018-12-05 | 2018-12-03 | 6.774 | 511,246 | +26,599 | 0.03% | 3,463,200 |
| 2018-12-04 | 2018-11-30 | 6.948 | 484,647 | -23,145 | 0.03% | 3,367,198 |
| 2018-12-03 | 2018-11-29 | 6.904 | 507,792 | -29,362 | 0.03% | 3,505,953 |
| 2018-11-30 | 2018-11-28 | 6.803 | 537,154 | -32,816 | 0.03% | 3,654,252 |
| 2018-11-29 | 2018-11-27 | 6.600 | 569,970 | +15,544 | 0.03% | 3,761,999 |
| 2018-11-28 | 2018-11-26 | 6.470 | 554,426 | +6,909 | 0.03% | 3,587,178 |
| 2018-11-27 | 2018-11-23 | 6.513 | 547,517 | +22,799 | 0.03% | 3,566,251 |
| 2018-11-23 | 2018-11-21 | 6.629 | 524,718 | -2,763 | 0.03% | 3,478,510 |
| 2018-11-22 | 2018-11-20 | 6.485 | 527,481 | -6,909 | 0.03% | 3,420,477 |
| 2018-11-21 | 2018-11-19 | 6.644 | 534,390 | -14,509 | 0.03% | 3,550,364 |
| 2018-11-20 | 2018-11-16 | 6.513 | 548,899 | -2,072 | 0.03% | 3,575,253 |
| 2018-11-16 | 2018-11-14 | 6.369 | 550,971 | +22,108 | 0.03% | 3,508,999 |
| 2018-11-15 | 2018-11-13 | 6.325 | 528,863 | +17,272 | 0.03% | 3,345,234 |
| 2018-11-13 | 2018-11-09 | 6.369 | 511,591 | -6,909 | 0.03% | 3,258,197 |
| 2018-11-12 | 2018-11-08 | 6.383 | 518,500 | -13,818 | 0.03% | 3,309,704 |
| 2018-11-09 | 2018-11-07 | 6.383 | 532,318 | +2,764 | 0.03% | 3,397,908 |
| 2018-11-08 | 2018-11-06 | 6.542 | 529,554 | +11,745 | 0.03% | 3,464,579 |
| 2018-11-07 | 2018-11-05 | 6.485 | 517,809 | -4,145 | 0.03% | 3,357,758 |
| 2018-11-06 | 2018-11-02 | 6.513 | 521,954 | -60,797 | 0.03% | 3,399,747 |
| 2018-11-05 | 2018-11-01 | 6.166 | 582,751 | +8,290 | 0.03% | 3,593,308 |
| 2018-11-02 | 2018-10-31 | 6.369 | 574,461 | -29,362 | 0.03% | 3,658,601 |
| 2018-11-01 | 2018-10-30 | 5.963 | 603,823 | -33,507 | 0.03% | 3,600,880 |
| 2018-10-31 | 2018-10-29 | 5.848 | 637,330 | +6,908 | 0.04% | 3,726,898 |
| 2018-10-30 | 2018-10-26 | 5.862 | 630,422 | -13,817 | 0.04% | 3,695,628 |
| 2018-10-29 | 2018-10-25 | 5.790 | 644,239 | +22,799 | 0.04% | 3,730,000 |
| 2018-10-26 | 2018-10-24 | 5.833 | 621,440 | +44,216 | 0.04% | 3,624,984 |
| 2018-10-25 | 2018-10-23 | 6.108 | 577,224 | +78,068 | 0.03% | 3,525,808 |
| 2018-10-24 | 2018-10-22 | 6.716 | 499,156 | -31,089 | 0.03% | 3,352,402 |
| 2018-10-23 | 2018-10-19 | 6.485 | 530,245 | +3,109 | 0.03% | 3,438,400 |
| 2018-10-22 | 2018-10-18 | 6.832 | 527,136 | +78,069 | 0.03% | 3,601,360 |
| 2018-10-19 | 2018-10-16 | 7.295 | 449,067 | +40,070 | 0.03% | 3,275,997 |
| 2018-10-18 | 2018-10-15 | 7.657 | 408,997 | -34,543 | 0.02% | 3,131,682 |
| 2018-10-16 | 2018-10-12 | 7.744 | 443,540 | -38,689 | 0.03% | 3,434,697 |
| 2018-10-15 | 2018-10-11 | 7.396 | 482,229 | +96,722 | 0.03% | 3,566,778 |
| 2018-10-12 | 2018-10-10 | 8.482 | 385,507 | -59,070 | 0.02% | 3,269,879 |
| 2018-10-11 | 2018-10-09 | 8.091 | 444,577 | +13,818 | 0.03% | 3,597,167 |
| 2018-10-10 | 2018-10-08 | 8.337 | 430,759 | +27,635 | 0.02% | 3,591,358 |
| 2018-10-09 | 2018-10-05 | 8.627 | 403,124 | +13,817 | 0.02% | 3,477,657 |
| 2018-10-08 | 2018-10-04 | 8.800 | 389,307 | -24,871 | 0.02% | 3,426,081 |
| 2018-10-05 | 2018-10-03 | 8.916 | 414,178 | -10,363 | 0.02% | 3,692,917 |
| 2018-10-04 | 2018-10-02 | 8.714 | 424,541 | +2,072 | 0.02% | 3,699,286 |
| 2018-10-03 | 2018-09-28 | 9.075 | 422,469 | -96,722 | 0.02% | 3,834,107 |
| 2018-10-02 | 2018-09-27 | 9.018 | 519,191 | -31,780 | 0.03% | 4,681,845 |
| 2018-09-27 | 2018-09-24 | 9.206 | 550,971 | -6,909 | 0.03% | 5,072,099 |
| 2018-09-26 | 2018-09-21 | 9.452 | 557,880 | -17,963 | 0.03% | 5,272,976 |
| 2018-09-24 | 2018-09-20 | 8.829 | 575,843 | -81,177 | 0.03% | 5,084,354 |
| 2018-09-21 | 2018-09-19 | 8.337 | 657,020 | +55,270 | 0.04% | 5,477,759 |
| 2018-09-20 | 2018-09-18 | 8.019 | 601,750 | +6,908 | 0.03% | 4,825,337 |
| 2018-09-19 | 2018-09-17 | 8.019 | 594,842 | -6,908 | 0.03% | 4,769,943 |
| 2018-09-18 | 2018-09-14 | 8.091 | 601,750 | -6,564 | 0.03% | 4,868,887 |
| 2018-09-17 | 2018-09-13 | 8.164 | 608,314 | +10,363 | 0.03% | 4,966,023 |
| 2018-09-14 | 2018-09-12 | 7.874 | 597,951 | -55,269 | 0.03% | 4,708,324 |
| 2018-09-13 | 2018-09-11 | 7.903 | 653,220 | -38,689 | 0.04% | 5,162,427 |
| 2018-09-12 | 2018-09-10 | 8.236 | 691,909 | +83,595 | 0.04% | 5,698,533 |
| 2018-09-10 | 2018-09-06 | 8.945 | 608,314 | -22,798 | 0.03% | 5,441,493 |
| 2018-09-07 | 2018-09-05 | 8.931 | 631,112 | +2,763 | 0.04% | 5,636,291 |
| 2018-09-06 | 2018-09-04 | 9.148 | 628,349 | +5,527 | 0.04% | 5,748,041 |
| 2018-09-05 | 2018-09-03 | 9.032 | 622,822 | +8,291 | 0.04% | 5,625,360 |
| 2018-09-04 | 2018-08-31 | 9.553 | 614,531 | +18,308 | 0.04% | 5,870,696 |
| 2018-09-03 | 2018-08-30 | 9.394 | 596,223 | +68,396 | 0.03% | 5,600,867 |
| 2018-08-31 | 2018-08-29 | 9.828 | 527,827 | -27,635 | 0.03% | 5,187,561 |
| 2018-08-30 | 2018-08-28 | 9.698 | 555,462 | +25,217 | 0.03% | 5,386,802 |
| 2018-08-29 | 2018-08-27 | 9.654 | 530,245 | +27,635 | 0.03% | 5,119,225 |
| 2018-08-27 | 2018-08-23 | 9.365 | 502,610 | -14,508 | 0.03% | 4,706,924 |
| 2018-08-24 | 2018-08-22 | 9.293 | 517,118 | -13,818 | 0.03% | 4,805,366 |
| 2018-08-23 | 2018-08-21 | 8.960 | 530,936 | -45,597 | 0.03% | 4,757,016 |
| 2018-08-22 | 2018-08-20 | 8.525 | 576,533 | +41,452 | 0.03% | 4,915,201 |
| 2018-08-21 | 2018-08-17 | 8.439 | 535,081 | -10,363 | 0.03% | 4,515,334 |
| 2018-08-20 | 2018-08-16 | 8.308 | 545,444 | +23,144 | 0.03% | 4,531,729 |
| 2018-08-17 | 2018-08-15 | 8.656 | 522,300 | +11,054 | 0.03% | 4,520,881 |
| 2018-08-16 | 2018-08-14 | 8.916 | 511,246 | +50,434 | 0.03% | 4,558,400 |
| 2018-08-15 | 2018-08-13 | 8.974 | 460,812 | +11,399 | 0.03% | 4,135,398 |
| 2018-08-14 | 2018-08-10 | 9.148 | 449,413 | -18,999 | 0.03% | 4,111,161 |
| 2018-08-13 | 2018-08-09 | 9.177 | 468,412 | -112,612 | 0.03% | 4,298,521 |
| 2018-08-10 | 2018-08-08 | 8.873 | 581,024 | +2,072 | 0.03% | 5,155,329 |
| 2018-08-09 | 2018-08-07 | 9.003 | 578,952 | +15,891 | 0.03% | 5,212,364 |
| 2018-08-08 | 2018-08-06 | 8.873 | 563,061 | +83,595 | 0.03% | 4,995,946 |
| 2018-08-07 | 2018-08-03 | 8.858 | 479,466 | +164,083 | 0.03% | 4,247,282 |
| 2018-08-03 | 2018-08-01 | 9.568 | 315,383 | -1,728 | 0.02% | 3,017,460 |
| 2018-08-02 | 2018-07-31 | 9.437 | 317,111 | -20,726 | 0.02% | 2,992,683 |
| 2018-07-31 | 2018-07-27 | 9.235 | 337,837 | +20,726 | 0.02% | 3,119,821 |
| 2018-07-26 | 2018-07-24 | 9.785 | 317,111 | -13,817 | 0.02% | 3,102,843 |
| 2018-07-25 | 2018-07-23 | 9.249 | 330,928 | -6,909 | 0.02% | 3,060,809 |
| 2018-07-24 | 2018-07-20 | 9.264 | 337,837 | +17,272 | 0.02% | 3,129,601 |
| 2018-07-23 | 2018-07-19 | 9.481 | 320,565 | +8,981 | 0.02% | 3,039,200 |
| 2018-07-20 | 2018-07-18 | 9.568 | 311,584 | -13,817 | 0.02% | 2,981,113 |
| 2018-07-19 | 2018-07-17 | 9.495 | 325,401 | -1,382 | 0.02% | 3,089,759 |
| 2018-07-18 | 2018-07-16 | 9.437 | 326,783 | +28,326 | 0.02% | 3,083,961 |
| 2018-07-17 | 2018-07-13 | 9.698 | 298,457 | -2,073 | 0.02% | 2,894,399 |
| 2018-07-16 | 2018-07-12 | 9.727 | 300,530 | +22,108 | 0.02% | 2,923,203 |
| 2018-07-13 | 2018-07-11 | 10.349 | 278,422 | -3,454 | 0.02% | 2,881,452 |
| 2018-07-12 | 2018-07-10 | 10.320 | 281,876 | +2,072 | 0.02% | 2,909,038 |
| 2018-07-11 | 2018-07-09 | 10.262 | 279,804 | +1,728 | 0.02% | 2,871,455 |
| 2018-07-10 | 2018-07-06 | 10.291 | 278,076 | +345 | 0.02% | 2,861,771 |
| 2018-07-09 | 2018-07-05 | 10.147 | 277,731 | +13,818 | 0.02% | 2,818,021 |
| 2018-07-05 | 2018-07-03 | 11.046 | 263,913 | -13,818 | 0.02% | 2,915,281 |
| 2018-07-04 | 2018-06-29 | 11.032 | 277,731 | -2,372 | 0.02% | 3,063,835 |
| 2018-07-03 | 2018-06-28 | 10.605 | 280,103 | -3,399 | 0.02% | 2,970,522 |
| 2018-06-29 | 2018-06-27 | 10.502 | 283,502 | +20,396 | 0.02% | 2,977,378 |
| 2018-06-27 | 2018-06-25 | 11.326 | 263,106 | +10,198 | 0.02% | 2,979,896 |
| 2018-06-26 | 2018-06-22 | 11.870 | 252,908 | -3,400 | 0.01% | 3,002,035 |
| 2018-06-25 | 2018-06-21 | 11.841 | 256,308 | +6,459 | 0.01% | 3,034,854 |
| 2018-06-21 | 2018-06-19 | 11.782 | 249,849 | +3,399 | 0.01% | 2,943,675 |
| 2018-06-20 | 2018-06-15 | 12.150 | 246,450 | +8,159 | 0.01% | 2,994,253 |
| 2018-06-15 | 2018-06-13 | 12.650 | 238,291 | +6,798 | 0.01% | 3,014,295 |
| 2018-06-14 | 2018-06-12 | 13.003 | 231,493 | -20,396 | 0.01% | 3,010,023 |
| 2018-06-13 | 2018-06-11 | 12.767 | 251,889 | +8,159 | 0.01% | 3,215,945 |
| 2018-06-12 | 2018-06-08 | 12.503 | 243,730 | -21,756 | 0.01% | 3,047,247 |
| 2018-06-11 | 2018-06-07 | 12.576 | 265,486 | -16,317 | 0.02% | 3,338,777 |
| 2018-06-08 | 2018-06-06 | 12.679 | 281,803 | -17,676 | 0.02% | 3,572,996 |
| 2018-06-07 | 2018-06-05 | 11.929 | 299,479 | -9,518 | 0.02% | 3,572,456 |
| 2018-06-06 | 2018-06-04 | 11.870 | 308,997 | -90,422 | 0.02% | 3,667,816 |
| 2018-06-04 | 2018-05-31 | 11.208 | 399,419 | -6,798 | 0.02% | 4,476,756 |
| 2018-06-01 | 2018-05-30 | 11.090 | 406,217 | -2,720 | 0.02% | 4,505,149 |
| 2018-05-31 | 2018-05-29 | 10.914 | 408,937 | -65,266 | 0.02% | 4,463,135 |
| 2018-05-30 | 2018-05-28 | 11.296 | 474,203 | +53,029 | 0.03% | 5,356,797 |
| 2018-05-29 | 2018-05-25 | 11.532 | 421,174 | -3,399 | 0.02% | 4,856,879 |
| 2018-05-28 | 2018-05-24 | 11.488 | 424,573 | +13,597 | 0.02% | 4,877,341 |
| 2018-05-25 | 2018-05-23 | 11.546 | 410,976 | -18,356 | 0.02% | 4,745,323 |
| 2018-05-24 | 2018-05-21 | 11.296 | 429,332 | -4,759 | 0.03% | 4,849,916 |
| 2018-05-23 | 2018-05-18 | 11.164 | 434,091 | +6,798 | 0.03% | 4,846,210 |
| 2018-05-21 | 2018-05-17 | 11.311 | 427,293 | +7,139 | 0.02% | 4,833,167 |
| 2018-05-18 | 2018-05-16 | 11.326 | 420,154 | +5,099 | 0.02% | 4,758,597 |
| 2018-05-17 | 2018-05-15 | 11.473 | 415,055 | +11,217 | 0.02% | 4,761,896 |
| 2018-05-16 | 2018-05-14 | 11.385 | 403,838 | +11,898 | 0.02% | 4,597,565 |
| 2018-05-15 | 2018-05-11 | 11.296 | 391,940 | -6,799 | 0.02% | 4,427,520 |
| 2018-05-14 | 2018-05-10 | 11.296 | 398,739 | -16,996 | 0.02% | 4,504,324 |
| 2018-05-11 | 2018-05-09 | 11.002 | 415,735 | -17,337 | 0.02% | 4,574,018 |
| 2018-05-10 | 2018-05-08 | 11.193 | 433,072 | -13,597 | 0.03% | 4,847,574 |
| 2018-05-09 | 2018-05-07 | 10.929 | 446,669 | -33,993 | 0.03% | 4,881,512 |
| 2018-05-08 | 2018-05-04 | 10.296 | 480,662 | +1,700 | 0.03% | 4,949,001 |
| 2018-05-07 | 2018-05-03 | 10.487 | 478,962 | +3,399 | 0.03% | 5,023,082 |
| 2018-05-04 | 2018-05-02 | 10.885 | 475,563 | +36,033 | 0.03% | 5,176,300 |
| 2018-05-03 | 2018-04-30 | 11.267 | 439,530 | -19,036 | 0.03% | 4,952,186 |
| 2018-05-02 | 2018-04-27 | 11.061 | 458,566 | -10,538 | 0.03% | 5,072,235 |
| 2018-04-30 | 2018-04-26 | 10.708 | 469,104 | +68,666 | 0.03% | 5,023,197 |
| 2018-04-27 | 2018-04-25 | 11.105 | 400,438 | +209,737 | 0.03% | 4,446,947 |
| 2018-04-26 | 2018-04-24 | 12.620 | 190,701 | -35,353 | 0.01% | 2,406,689 |
| 2018-04-24 | 2018-04-20 | 12.150 | 226,054 | -8,158 | 0.02% | 2,746,452 |
| 2018-04-23 | 2018-04-19 | 12.458 | 234,212 | -20,056 | 0.02% | 2,917,912 |
| 2018-04-20 | 2018-04-18 | 11.797 | 254,268 | +33,653 | 0.02% | 2,999,479 |
| 2018-04-19 | 2018-04-17 | 13.135 | 220,615 | -21,416 | 0.02% | 2,897,785 |
| 2018-04-18 | 2018-04-16 | 13.076 | 242,031 | -3,399 | 0.02% | 3,164,845 |
| 2018-04-17 | 2018-04-13 | 13.017 | 245,430 | +2,720 | 0.02% | 3,194,851 |
| 2018-04-16 | 2018-04-12 | 13.091 | 242,710 | +8,158 | 0.02% | 3,177,294 |
| 2018-04-13 | 2018-04-11 | 13.267 | 234,552 | -23,455 | 0.02% | 3,111,898 |
| 2018-04-12 | 2018-04-10 | 13.032 | 258,007 | +23,115 | 0.02% | 3,362,365 |
| 2018-04-11 | 2018-04-09 | 14.032 | 234,892 | +28,554 | 0.02% | 3,296,069 |
| 2018-04-10 | 2018-04-06 | 14.768 | 206,338 | -9,518 | 0.01% | 3,047,142 |
| 2018-04-06 | 2018-04-03 | 14.385 | 215,856 | -3,399 | 0.02% | 3,105,151 |
| 2018-04-04 | 2018-03-29 | 14.150 | 219,255 | +25,155 | 0.02% | 3,102,446 |
| 2018-04-03 | 2018-03-28 | 14.444 | 194,100 | +3,399 | 0.01% | 2,803,604 |
| 2018-03-29 | 2018-03-27 | 15.209 | 190,701 | -9,178 | 0.01% | 2,900,369 |
| 2018-03-28 | 2018-03-26 | 15.180 | 199,879 | -70,706 | 0.01% | 3,034,077 |
| 2018-03-27 | 2018-03-23 | 14.694 | 270,585 | -1,020 | 0.02% | 3,976,023 |
| 2018-03-26 | 2018-03-22 | 14.665 | 271,605 | +10,878 | 0.02% | 3,983,021 |
| 2018-03-23 | 2018-03-21 | 15.150 | 260,727 | +4,079 | 0.02% | 3,950,053 |
| 2018-03-21 | 2018-03-19 | 15.356 | 256,648 | +9,518 | 0.02% | 3,941,106 |
| 2018-03-20 | 2018-03-16 | 15.974 | 247,130 | -6,798 | 0.02% | 3,947,617 |
| 2018-03-19 | 2018-03-15 | 15.621 | 253,928 | +2,379 | 0.02% | 3,966,567 |
| 2018-03-16 | 2018-03-14 | 15.944 | 251,549 | +1,360 | 0.02% | 4,010,805 |
| 2018-03-15 | 2018-03-13 | 15.974 | 250,189 | +5,099 | 0.02% | 3,996,481 |
| 2018-03-14 | 2018-03-12 | 16.180 | 245,090 | +2,719 | 0.02% | 3,965,500 |
| 2018-03-09 | 2018-03-07 | 15.974 | 242,371 | +67,987 | 0.02% | 3,871,597 |
| 2018-03-08 | 2018-03-06 | 16.150 | 174,384 | -1,360 | 0.01% | 2,816,363 |
| 2018-03-06 | 2018-03-02 | 15.856 | 175,744 | -3,399 | 0.01% | 2,786,628 |
| 2018-03-05 | 2018-03-01 | 16.033 | 179,143 | -71,386 | 0.01% | 2,872,143 |
| 2018-03-02 | 2018-02-28 | 14.591 | 250,529 | +63,907 | 0.02% | 3,655,522 |
| 2018-03-01 | 2018-02-27 | 15.150 | 186,622 | +2,040 | 0.01% | 2,827,351 |
| 2018-02-28 | 2018-02-26 | 15.680 | 184,582 | +1,359 | 0.01% | 2,894,185 |
| 2018-02-23 | 2018-02-21 | 15.680 | 183,223 | -5,439 | 0.01% | 2,872,876 |
| 2018-02-22 | 2018-02-20 | 15.444 | 188,662 | +8,499 | 0.01% | 2,913,758 |
| 2018-02-21 | 2018-02-15 | 16.003 | 180,163 | -8,159 | 0.01% | 2,883,196 |
| 2018-02-14 | 2018-02-12 | 15.944 | 188,322 | -1,019 | 0.01% | 3,002,687 |
| 2018-02-13 | 2018-02-09 | 15.680 | 189,341 | +6,798 | 0.01% | 2,968,804 |
| 2018-02-12 | 2018-02-08 | 16.121 | 182,543 | -14,277 | 0.01% | 2,942,764 |
| 2018-02-09 | 2018-02-07 | 15.003 | 196,820 | +21,756 | 0.01% | 2,952,902 |
| 2018-02-08 | 2018-02-06 | 15.886 | 175,064 | -9,518 | 0.01% | 2,780,996 |
| 2018-02-06 | 2018-02-02 | 17.268 | 184,582 | +2,039 | 0.01% | 3,187,404 |
| 2018-02-05 | 2018-02-01 | 17.268 | 182,543 | +6,799 | 0.01% | 3,152,194 |
| 2018-02-02 | 2018-01-31 | 18.004 | 175,744 | +13,597 | 0.01% | 3,164,037 |
| 2018-01-31 | 2018-01-29 | 17.857 | 162,147 | -1,360 | 0.01% | 2,895,392 |
| 2018-01-30 | 2018-01-26 | 18.386 | 163,507 | -5,099 | 0.01% | 3,006,257 |
| 2018-01-29 | 2018-01-25 | 17.386 | 168,606 | +1,700 | 0.01% | 2,931,367 |
| 2018-01-26 | 2018-01-24 | 17.592 | 166,906 | -6,119 | 0.01% | 2,936,181 |
| 2018-01-25 | 2018-01-23 | 17.180 | 173,025 | +8,159 | 0.01% | 2,972,565 |
| 2018-01-24 | 2018-01-22 | 16.474 | 164,866 | -11,558 | 0.01% | 2,715,994 |
| 2018-01-23 | 2018-01-19 | 17.445 | 176,424 | -7,478 | 0.01% | 3,077,670 |
| 2018-01-22 | 2018-01-18 | 17.180 | 183,902 | +10,197 | 0.01% | 3,159,432 |
| 2018-01-19 | 2018-01-17 | 17.945 | 173,705 | +680 | 0.01% | 3,117,108 |
| 2018-01-18 | 2018-01-16 | 17.886 | 173,025 | -3,059 | 0.01% | 3,094,725 |
| 2018-01-17 | 2018-01-15 | 17.151 | 176,084 | +6,119 | 0.01% | 3,019,939 |
| 2018-01-15 | 2018-01-11 | 16.562 | 169,965 | -15,637 | 0.01% | 2,814,995 |
| 2018-01-11 | 2018-01-09 | 16.268 | 185,602 | -2,380 | 0.01% | 3,019,378 |
| 2018-01-10 | 2018-01-08 | 15.915 | 187,982 | -83,963 | 0.01% | 2,991,736 |
| 2018-01-09 | 2018-01-05 | 15.180 | 271,945 | +1,020 | 0.02% | 4,128,007 |
| 2018-01-08 | 2018-01-04 | 15.444 | 270,925 | +6,799 | 0.02% | 4,184,254 |
| 2018-01-05 | 2018-01-03 | 15.297 | 264,126 | +72,745 | 0.02% | 4,040,398 |
| 2018-01-04 | 2018-01-02 | 15.297 | 191,381 | -16,317 | 0.01% | 2,927,601 |
| 2018-01-03 | 2017-12-29 | 14.974 | 207,698 | -6,458 | 0.01% | 3,109,996 |
| 2018-01-02 | 2017-12-28 | 14.621 | 214,156 | +41,131 | 0.01% | 3,131,096 |
| 2017-12-28 | 2017-12-22 | 13.312 | 173,025 | +340 | 0.01% | 2,303,229 |
| 2017-12-21 | 2017-12-19 | 13.267 | 172,685 | +6,459 | 0.01% | 2,291,083 |
| 2017-12-19 | 2017-12-15 | 13.415 | 166,226 | -6,799 | 0.01% | 2,229,839 |
| 2017-12-18 | 2017-12-14 | 13.973 | 173,025 | -8,498 | 0.01% | 2,417,754 |
| 2017-12-15 | 2017-12-13 | 13.841 | 181,523 | +1,360 | 0.01% | 2,512,471 |
| 2017-12-12 | 2017-12-08 | 13.444 | 180,163 | -680 | 0.01% | 2,422,097 |
| 2017-12-11 | 2017-12-07 | 13.532 | 180,843 | -680 | 0.01% | 2,447,199 |
| 2017-12-08 | 2017-12-06 | 14.003 | 181,523 | -3,399 | 0.01% | 2,541,841 |
| 2017-12-07 | 2017-12-05 | 14.268 | 184,922 | +6,798 | 0.01% | 2,638,396 |
| 2017-12-05 | 2017-12-01 | 13.826 | 178,124 | -10,198 | 0.01% | 2,462,805 |
| 2017-12-04 | 2017-11-30 | 13.562 | 188,322 | -1,359 | 0.01% | 2,553,946 |
| 2017-12-01 | 2017-11-29 | 13.768 | 189,681 | -6,799 | 0.01% | 2,611,436 |
| 2017-11-30 | 2017-11-28 | 13.915 | 196,480 | -680 | 0.01% | 2,733,941 |
| 2017-11-29 | 2017-11-27 | 13.782 | 197,160 | -340 | 0.01% | 2,717,303 |
| 2017-11-28 | 2017-11-24 | 13.885 | 197,500 | -16,996 | 0.01% | 2,742,324 |
| 2017-11-27 | 2017-11-23 | 13.709 | 214,496 | -12,238 | 0.02% | 2,940,457 |
| 2017-11-24 | 2017-11-22 | 13.620 | 226,734 | -29,914 | 0.02% | 3,088,214 |
| 2017-11-23 | 2017-11-21 | 13.164 | 256,648 | +1,700 | 0.02% | 3,378,630 |
| 2017-11-22 | 2017-11-20 | 12.914 | 254,948 | +10,198 | 0.02% | 3,292,500 |
| 2017-11-20 | 2017-11-16 | 13.238 | 244,750 | +680 | 0.02% | 3,239,999 |
| 2017-11-16 | 2017-11-14 | 13.620 | 244,070 | -23,115 | 0.02% | 3,324,337 |
| 2017-11-15 | 2017-11-13 | 13.253 | 267,185 | -3,060 | 0.02% | 3,540,924 |
| 2017-11-14 | 2017-11-10 | 13.356 | 270,245 | +2,720 | 0.02% | 3,609,302 |
| 2017-11-13 | 2017-11-09 | 13.429 | 267,525 | -16,657 | 0.02% | 3,592,649 |
| 2017-11-09 | 2017-11-07 | 13.356 | 284,182 | -3,399 | 0.02% | 3,795,440 |
| 2017-11-07 | 2017-11-03 | 13.385 | 287,581 | -680 | 0.02% | 3,849,296 |
| 2017-11-03 | 2017-11-01 | 13.370 | 288,261 | +6,798 | 0.02% | 3,854,158 |
| 2017-11-02 | 2017-10-31 | 13.429 | 281,463 | -4,419 | 0.02% | 3,779,826 |
| 2017-11-01 | 2017-10-30 | 13.150 | 285,882 | -7,818 | 0.02% | 3,759,274 |
| 2017-10-31 | 2017-10-27 | 13.400 | 293,700 | +1,360 | 0.02% | 3,935,519 |
| 2017-10-30 | 2017-10-26 | 13.326 | 292,340 | +26,174 | 0.02% | 3,895,795 |
| 2017-10-27 | 2017-10-25 | 13.209 | 266,166 | -23,115 | 0.02% | 3,515,674 |
| 2017-10-26 | 2017-10-24 | 12.900 | 289,281 | -5,099 | 0.02% | 3,731,635 |
| 2017-10-25 | 2017-10-23 | 13.238 | 294,380 | -116,256 | 0.02% | 3,897,001 |
| 2017-10-24 | 2017-10-20 | 12.150 | 410,636 | -13,597 | 0.03% | 4,989,037 |
| 2017-10-23 | 2017-10-19 | 11.797 | 424,233 | +2,719 | 0.03% | 5,004,475 |
| 2017-10-20 | 2017-10-18 | 12.150 | 421,514 | +5,439 | 0.03% | 5,121,200 |
| 2017-10-19 | 2017-10-17 | 12.311 | 416,075 | +57,448 | 0.03% | 5,122,439 |
| 2017-10-18 | 2017-10-16 | 12.164 | 358,627 | +1,020 | 0.03% | 4,362,427 |
| 2017-10-17 | 2017-10-13 | 12.208 | 357,607 | -73,425 | 0.03% | 4,365,800 |
| 2017-10-16 | 2017-10-12 | 11.870 | 431,032 | -195,800 | 0.03% | 5,116,379 |
| 2017-10-13 | 2017-10-11 | 11.061 | 626,832 | +43,511 | 0.04% | 6,933,439 |
| 2017-10-12 | 2017-10-10 | 11.488 | 583,321 | -9,178 | 0.04% | 6,700,980 |
| 2017-10-11 | 2017-10-09 | 11.488 | 592,499 | -22,436 | 0.04% | 6,806,414 |
| 2017-10-10 | 2017-10-06 | 11.414 | 614,935 | -6,118 | 0.04% | 7,018,925 |
| 2017-10-09 | 2017-10-04 | 11.458 | 621,053 | -94,501 | 0.04% | 7,116,162 |
| 2017-10-06 | 2017-10-03 | 11.105 | 715,554 | +5,439 | 0.05% | 7,946,375 |
| 2017-10-04 | 2017-09-29 | 10.899 | 710,115 | -6,799 | 0.05% | 7,739,744 |
| 2017-10-03 | 2017-09-28 | 10.620 | 716,914 | -36,032 | 0.05% | 7,613,493 |
| 2017-09-29 | 2017-09-27 | 10.414 | 752,946 | +31,273 | 0.05% | 7,841,096 |
| 2017-09-28 | 2017-09-26 | 10.487 | 721,673 | +4,759 | 0.05% | 7,568,498 |
| 2017-09-27 | 2017-09-25 | 10.399 | 716,914 | -20,396 | 0.05% | 7,455,318 |
| 2017-09-26 | 2017-09-22 | 10.840 | 737,310 | +27,535 | 0.05% | 7,992,770 |
| 2017-09-25 | 2017-09-21 | 11.120 | 709,775 | +30,594 | 0.05% | 7,892,638 |
| 2017-09-22 | 2017-09-20 | 11.267 | 679,181 | -50,990 | 0.05% | 7,652,335 |
| 2017-09-21 | 2017-09-19 | 10.737 | 730,171 | -8,838 | 0.05% | 7,840,200 |
| 2017-09-20 | 2017-09-18 | 10.899 | 739,009 | -219,255 | 0.05% | 8,054,668 |
| 2017-09-19 | 2017-09-15 | 10.267 | 958,264 | +37,392 | 0.07% | 9,838,305 |
| 2017-09-18 | 2017-09-14 | 10.223 | 920,872 | +6,799 | 0.06% | 9,413,774 |
| 2017-09-15 | 2017-09-13 | 10.473 | 914,073 | -2,380 | 0.06% | 9,572,835 |
| 2017-09-14 | 2017-09-12 | 10.326 | 916,453 | -7,478 | 0.06% | 9,462,960 |
| 2017-09-13 | 2017-09-11 | 10.208 | 923,931 | -3,400 | 0.06% | 9,431,455 |
| 2017-09-12 | 2017-09-08 | 10.134 | 927,331 | -81,583 | 0.06% | 9,397,962 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,008,914 | -25,835 | 0.07% | 10,046,679 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,034,749 | +50,310 | 0.07% | 10,243,061 |
| 2017-09-06 | 2017-09-04 | 9.958 | 984,439 | +7,478 | 0.07% | 9,802,959 |
| 2017-09-05 | 2017-09-01 | 9.987 | 976,961 | +47,591 | 0.07% | 9,757,233 |
| 2017-09-04 | 2017-08-31 | 10.252 | 929,370 | +7,478 | 0.07% | 9,527,986 |
| 2017-09-01 | 2017-08-30 | 10.149 | 921,892 | +5,099 | 0.06% | 9,356,401 |
| 2017-08-31 | 2017-08-29 | 10.532 | 916,793 | -88,722 | 0.06% | 9,655,261 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,005,515 | -42,151 | 0.07% | 10,101,572 |
| 2017-08-29 | 2017-08-25 | 9.826 | 1,047,666 | +16,996 | 0.07% | 10,293,878 |
| 2017-08-28 | 2017-08-24 | 9.870 | 1,030,670 | -8,838 | 0.07% | 10,172,363 |
| 2017-08-25 | 2017-08-22 | 9.943 | 1,039,508 | -6,799 | 0.07% | 10,336,041 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,046,307 | +64,587 | 0.07% | 10,218,965 |
| 2017-08-22 | 2017-08-18 | 10.061 | 981,720 | -15,636 | 0.07% | 9,876,963 |
| 2017-08-21 | 2017-08-17 | 10.252 | 997,356 | +14,956 | 0.07% | 10,224,985 |
| 2017-08-18 | 2017-08-16 | 10.282 | 982,400 | -160,107 | 0.07% | 10,100,555 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,142,507 | -10,198 | 0.08% | 11,679,476 |
| 2017-08-16 | 2017-08-14 | 10.223 | 1,152,705 | +7,479 | 0.08% | 11,783,727 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,145,226 | -16,997 | 0.08% | 11,521,977 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,162,223 | -10,198 | 0.08% | 11,966,501 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,172,421 | +50,990 | 0.08% | 12,123,237 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,121,431 | -55,069 | 0.08% | 11,925,883 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,176,500 | -22,435 | 0.08% | 12,130,806 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,198,935 | -17,677 | 0.08% | 11,991,796 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,216,612 | +10,198 | 0.09% | 11,935,967 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,206,414 | +93,481 | 0.08% | 12,084,347 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,112,933 | +3,739 | 0.08% | 11,409,891 |
| 2017-08-02 | 2017-07-31 | 10.340 | 1,109,194 | +16,657 | 0.08% | 11,469,448 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,092,537 | +38,752 | 0.08% | 11,297,209 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,053,785 | +94,501 | 0.07% | 11,129,000 |
| 2017-07-28 | 2017-07-26 | 11.061 | 959,284 | +124,754 | 0.07% | 10,610,717 |
| 2017-07-27 | 2017-07-25 | 11.267 | 834,530 | +4,079 | 0.06% | 9,402,653 |
| 2017-07-26 | 2017-07-24 | 11.267 | 830,451 | +2,720 | 0.06% | 9,356,695 |
| 2017-07-25 | 2017-07-21 | 11.311 | 827,731 | +80,224 | 0.06% | 9,362,574 |
| 2017-07-24 | 2017-07-20 | 11.605 | 747,507 | +104,018 | 0.05% | 8,675,049 |
| 2017-07-21 | 2017-07-19 | 11.944 | 643,489 | +33,993 | 0.05% | 7,685,584 |
| 2017-07-20 | 2017-07-18 | 11.841 | 609,496 | +30,594 | 0.04% | 7,216,829 |
| 2017-07-19 | 2017-07-17 | 11.929 | 578,902 | +6,119 | 0.04% | 6,905,666 |
| 2017-07-18 | 2017-07-14 | 12.017 | 572,783 | +28,214 | 0.04% | 6,883,223 |
| 2017-07-17 | 2017-07-13 | 12.194 | 544,569 | +8,158 | 0.04% | 6,640,291 |
| 2017-07-14 | 2017-07-12 | 11.958 | 536,411 | -8,838 | 0.04% | 6,414,575 |
| 2017-07-13 | 2017-07-11 | 11.973 | 545,249 | -7,818 | 0.04% | 6,528,283 |
| 2017-07-12 | 2017-07-10 | 11.679 | 553,067 | +3,399 | 0.04% | 6,459,188 |
| 2017-07-11 | 2017-07-07 | 11.797 | 549,668 | -25,495 | 0.04% | 6,484,172 |
| 2017-07-10 | 2017-07-06 | 11.723 | 575,163 | -33,653 | 0.04% | 6,742,624 |
| 2017-07-07 | 2017-07-05 | 11.208 | 608,816 | -1,020 | 0.04% | 6,823,713 |
| 2017-07-06 | 2017-07-04 | 10.899 | 609,836 | -14,957 | 0.04% | 6,646,775 |
| 2017-07-05 | 2017-07-03 | 11.252 | 624,793 | +13,598 | 0.04% | 7,030,355 |
| 2017-07-04 | 2017-06-30 | 11.135 | 611,195 | +12,917 | 0.04% | 6,805,427 |
| 2017-07-03 | 2017-06-29 | 11.473 | 598,278 | -37,392 | 0.04% | 6,864,001 |
| 2017-06-30 | 2017-06-28 | 11.223 | 635,670 | +21,755 | 0.04% | 7,134,047 |
| 2017-06-29 | 2017-06-27 | 11.267 | 613,915 | +79,884 | 0.04% | 6,916,983 |
| 2017-06-28 | 2017-06-26 | 12.321 | 534,031 | +9,178 | 0.04% | 6,579,598 |
| 2017-06-27 | 2017-06-23 | 12.305 | 524,853 | +54,939 | 0.04% | 6,458,466 |
| 2017-06-26 | 2017-06-22 | 12.382 | 469,914 | +20,205 | 0.03% | 5,818,476 |
| 2017-06-23 | 2017-06-21 | 12.689 | 449,709 | -69,086 | 0.03% | 5,706,298 |
| 2017-06-22 | 2017-06-20 | 12.474 | 518,795 | -18,249 | 0.04% | 6,471,481 |
| 2017-06-21 | 2017-06-19 | 12.428 | 537,044 | -9,450 | 0.04% | 6,674,400 |
| 2017-06-20 | 2017-06-16 | 12.351 | 546,494 | +58,331 | 0.04% | 6,749,920 |
| 2017-06-19 | 2017-06-15 | 12.413 | 488,163 | -25,092 | 0.04% | 6,059,415 |
| 2017-06-16 | 2017-06-14 | 12.505 | 513,255 | +42,364 | 0.04% | 6,418,124 |
| 2017-06-15 | 2017-06-13 | 12.750 | 470,891 | +29,980 | 0.03% | 6,003,973 |
| 2017-06-14 | 2017-06-12 | 11.968 | 440,911 | +34,543 | 0.03% | 5,276,706 |
| 2017-06-13 | 2017-06-09 | 11.937 | 406,368 | -34,543 | 0.03% | 4,850,834 |
| 2017-06-12 | 2017-06-08 | 11.784 | 440,911 | +3,911 | 0.03% | 5,195,526 |
| 2017-06-09 | 2017-06-07 | 11.630 | 437,000 | +8,473 | 0.03% | 5,082,390 |
| 2017-06-08 | 2017-06-06 | 11.845 | 428,527 | -4,562 | 0.03% | 5,075,897 |
| 2017-06-07 | 2017-06-05 | 11.738 | 433,089 | -3,259 | 0.03% | 5,083,419 |
| 2017-06-06 | 2017-06-02 | 11.661 | 436,348 | -18,575 | 0.03% | 5,088,197 |
| 2017-06-05 | 2017-06-01 | 11.400 | 454,923 | +24,115 | 0.03% | 5,186,138 |
| 2017-06-02 | 2017-05-31 | 11.661 | 430,808 | +7,821 | 0.03% | 5,023,596 |
| 2017-05-29 | 2017-05-25 | 11.507 | 422,987 | -4,563 | 0.03% | 4,867,496 |
| 2017-05-26 | 2017-05-24 | 11.354 | 427,550 | +5,214 | 0.03% | 4,854,405 |
| 2017-05-25 | 2017-05-23 | 11.369 | 422,336 | +13,035 | 0.03% | 4,801,685 |
| 2017-05-24 | 2017-05-22 | 11.845 | 409,301 | -8,472 | 0.03% | 4,848,166 |
| 2017-05-22 | 2017-05-18 | 11.646 | 417,773 | -13,035 | 0.03% | 4,865,186 |
| 2017-05-19 | 2017-05-17 | 11.845 | 430,808 | -29,329 | 0.03% | 5,102,916 |
| 2017-05-18 | 2017-05-16 | 11.707 | 460,137 | -27,374 | 0.03% | 5,386,777 |
| 2017-05-17 | 2017-05-15 | 11.216 | 487,511 | +3,911 | 0.04% | 5,467,882 |
| 2017-05-16 | 2017-05-12 | 11.293 | 483,600 | -12,384 | 0.04% | 5,461,116 |
| 2017-05-15 | 2017-05-11 | 11.062 | 495,984 | +29,329 | 0.04% | 5,486,814 |
| 2017-05-12 | 2017-05-10 | 11.124 | 466,655 | +13,687 | 0.03% | 5,191,003 |
| 2017-05-11 | 2017-05-09 | 11.477 | 452,968 | -978 | 0.03% | 5,198,601 |
| 2017-05-10 | 2017-05-08 | 11.415 | 453,946 | -1,303 | 0.03% | 5,181,965 |
| 2017-05-09 | 2017-05-05 | 11.231 | 455,249 | -18,901 | 0.03% | 5,113,019 |
| 2017-05-08 | 2017-05-04 | 11.124 | 474,150 | -26,070 | 0.03% | 5,274,376 |
| 2017-05-05 | 2017-05-02 | 11.431 | 500,220 | +6,518 | 0.04% | 5,717,875 |
| 2017-05-04 | 2017-04-28 | 11.492 | 493,702 | +9,776 | 0.04% | 5,673,670 |
| 2017-05-02 | 2017-04-27 | 11.891 | 483,926 | +15,316 | 0.04% | 5,754,373 |
| 2017-04-28 | 2017-04-26 | 12.121 | 468,610 | -58,006 | 0.03% | 5,680,100 |
| 2017-04-27 | 2017-04-25 | 11.998 | 526,616 | -16,946 | 0.04% | 6,318,560 |
| 2017-04-26 | 2017-04-24 | 11.738 | 543,562 | +67,457 | 0.04% | 6,380,105 |
| 2017-04-25 | 2017-04-21 | 12.121 | 476,105 | -62,243 | 0.03% | 5,770,948 |
| 2017-04-24 | 2017-04-20 | 11.860 | 538,348 | +17,598 | 0.04% | 6,384,986 |
| 2017-04-20 | 2017-04-18 | 11.661 | 520,750 | +74,951 | 0.04% | 6,072,398 |
| 2017-04-19 | 2017-04-13 | 12.090 | 445,799 | +43,016 | 0.03% | 5,389,924 |
| 2017-04-13 | 2017-04-11 | 12.551 | 402,783 | -8,473 | 0.03% | 5,055,240 |
| 2017-04-12 | 2017-04-10 | 12.551 | 411,256 | +32,588 | 0.03% | 5,161,583 |
| 2017-04-11 | 2017-04-07 | 13.042 | 378,668 | +49,859 | 0.03% | 4,938,498 |
| 2017-04-10 | 2017-04-06 | 13.410 | 328,809 | +13,035 | 0.02% | 4,409,329 |
| 2017-04-07 | 2017-04-05 | 13.241 | 315,774 | +65,175 | 0.02% | 4,181,234 |
| 2017-04-06 | 2017-04-03 | 13.702 | 250,599 | -9,776 | 0.02% | 3,433,588 |
| 2017-04-05 | 2017-03-31 | 13.548 | 260,375 | -9,776 | 0.02% | 3,527,584 |
| 2017-04-03 | 2017-03-30 | 13.502 | 270,151 | -37,150 | 0.02% | 3,647,595 |
| 2017-03-31 | 2017-03-29 | 13.149 | 307,301 | +1,955 | 0.02% | 4,040,751 |
| 2017-03-30 | 2017-03-28 | 12.965 | 305,346 | -7,169 | 0.02% | 3,958,825 |
| 2017-03-29 | 2017-03-27 | 12.781 | 312,515 | -5,866 | 0.02% | 3,994,231 |
| 2017-03-28 | 2017-03-24 | 13.165 | 318,381 | +13,035 | 0.02% | 4,191,329 |
| 2017-03-27 | 2017-03-23 | 13.042 | 305,346 | -46,926 | 0.02% | 3,982,250 |
| 2017-03-24 | 2017-03-22 | 12.704 | 352,272 | +8,473 | 0.03% | 4,475,338 |
| 2017-03-23 | 2017-03-21 | 12.796 | 343,799 | +5,865 | 0.03% | 4,399,345 |
| 2017-03-22 | 2017-03-20 | 12.658 | 337,934 | +3,259 | 0.02% | 4,277,630 |
| 2017-03-21 | 2017-03-17 | 12.766 | 334,675 | +39,757 | 0.02% | 4,272,322 |
| 2017-03-20 | 2017-03-16 | 13.134 | 294,918 | +6,518 | 0.02% | 3,873,400 |
| 2017-03-17 | 2017-03-15 | 13.042 | 288,400 | +26,070 | 0.02% | 3,761,244 |
| 2017-03-16 | 2017-03-14 | 13.425 | 262,330 | +3,258 | 0.02% | 3,521,870 |
| 2017-03-15 | 2017-03-13 | 13.349 | 259,072 | -28,677 | 0.02% | 3,458,255 |
| 2017-03-14 | 2017-03-10 | 12.996 | 287,749 | +5,214 | 0.02% | 3,739,509 |
| 2017-03-13 | 2017-03-09 | 13.026 | 282,535 | +7,170 | 0.02% | 3,680,419 |
| 2017-03-10 | 2017-03-08 | 13.257 | 275,365 | -5,866 | 0.02% | 3,650,395 |
| 2017-03-09 | 2017-03-07 | 12.842 | 281,231 | -13,361 | 0.02% | 3,611,653 |
| 2017-03-08 | 2017-03-06 | 12.720 | 294,592 | +26,070 | 0.02% | 3,747,079 |
| 2017-03-07 | 2017-03-03 | 12.980 | 268,522 | +2,607 | 0.02% | 3,485,520 |
| 2017-03-06 | 2017-03-02 | 12.934 | 265,915 | +652 | 0.02% | 3,439,440 |
| 2017-03-03 | 2017-03-01 | 13.057 | 265,263 | +26,722 | 0.02% | 3,463,567 |
| 2017-03-02 | 2017-02-28 | 13.395 | 238,541 | -6,518 | 0.02% | 3,195,175 |
| 2017-02-28 | 2017-02-24 | 13.333 | 245,059 | +9,776 | 0.02% | 3,267,441 |
| 2017-02-27 | 2017-02-23 | 13.824 | 235,283 | +8,473 | 0.02% | 3,252,615 |
| 2017-02-24 | 2017-02-22 | 13.870 | 226,810 | -9,124 | 0.02% | 3,145,922 |
| 2017-02-23 | 2017-02-21 | 13.824 | 235,934 | +13,035 | 0.02% | 3,261,615 |
| 2017-02-22 | 2017-02-20 | 13.763 | 222,899 | +8,472 | 0.02% | 3,067,735 |
| 2017-02-21 | 2017-02-17 | 13.717 | 214,427 | -13,360 | 0.02% | 2,941,266 |
| 2017-02-20 | 2017-02-16 | 13.870 | 227,787 | -20,857 | 0.02% | 3,159,473 |
| 2017-02-17 | 2017-02-15 | 13.993 | 248,644 | -59,635 | 0.02% | 3,479,286 |
| 2017-02-16 | 2017-02-14 | 13.533 | 308,279 | +68,760 | 0.02% | 4,171,861 |
| 2017-02-15 | 2017-02-13 | 13.594 | 239,519 | -21,508 | 0.02% | 3,256,050 |
| 2017-02-14 | 2017-02-10 | 12.735 | 261,027 | -24,441 | 0.02% | 3,324,152 |
| 2017-02-13 | 2017-02-09 | 12.996 | 285,468 | -4,236 | 0.02% | 3,709,866 |
| 2017-02-10 | 2017-02-08 | 12.612 | 289,704 | -23,789 | 0.02% | 3,653,790 |
| 2017-02-09 | 2017-02-07 | 12.459 | 313,493 | -16,945 | 0.02% | 3,905,721 |
| 2017-02-08 | 2017-02-06 | 12.459 | 330,438 | +6,843 | 0.02% | 4,116,834 |
| 2017-02-07 | 2017-02-03 | 11.646 | 323,595 | +978 | 0.02% | 3,768,434 |
| 2017-02-06 | 2017-02-02 | 11.293 | 322,617 | +7,495 | 0.02% | 3,643,195 |
| 2017-02-03 | 2017-02-01 | 11.461 | 315,122 | -3,911 | 0.02% | 3,611,741 |
| 2017-02-02 | 2017-01-27 | 11.446 | 319,033 | +14,990 | 0.02% | 3,651,672 |
| 2017-02-01 | 2017-01-25 | 11.354 | 304,043 | +3,259 | 0.02% | 3,452,106 |
| 2017-01-26 | 2017-01-24 | 11.461 | 300,784 | +14,339 | 0.02% | 3,447,408 |
| 2017-01-25 | 2017-01-23 | 11.599 | 286,445 | +8,147 | 0.02% | 3,322,618 |
| 2017-01-24 | 2017-01-20 | 11.768 | 278,298 | +28,677 | 0.02% | 3,275,087 |
| 2017-01-23 | 2017-01-19 | 11.492 | 249,621 | -36,498 | 0.02% | 2,868,668 |
| 2017-01-20 | 2017-01-18 | 10.832 | 286,119 | -21,508 | 0.02% | 3,099,337 |
| 2017-01-19 | 2017-01-17 | 10.464 | 307,627 | +13,035 | 0.02% | 3,219,038 |
| 2017-01-18 | 2017-01-16 | 10.341 | 294,592 | +7,821 | 0.02% | 3,046,479 |
| 2017-01-13 | 2017-01-11 | 10.710 | 286,771 | +6,517 | 0.02% | 3,071,199 |
| 2017-01-12 | 2017-01-10 | 10.725 | 280,254 | +7,821 | 0.02% | 3,005,705 |
| 2017-01-11 | 2017-01-09 | 10.740 | 272,433 | +7,822 | 0.02% | 2,926,005 |
| 2017-01-10 | 2017-01-06 | 10.924 | 264,611 | -7,822 | 0.02% | 2,890,715 |
| 2017-01-04 | 2016-12-30 | 10.587 | 272,433 | -2,281 | 0.02% | 2,884,205 |
| 2017-01-03 | 2016-12-29 | 10.449 | 274,714 | -977 | 0.02% | 2,870,419 |
| 2016-12-30 | 2016-12-28 | 10.418 | 275,691 | -3,259 | 0.02% | 2,872,167 |
| 2016-12-28 | 2016-12-22 | 10.495 | 278,950 | -7,821 | 0.02% | 2,927,520 |
| 2016-12-19 | 2016-12-15 | 10.127 | 286,771 | -3,259 | 0.02% | 2,903,999 |
| 2016-12-16 | 2016-12-14 | 10.357 | 290,030 | +11,080 | 0.02% | 3,003,752 |
| 2016-12-15 | 2016-12-13 | 10.863 | 278,950 | +6,517 | 0.02% | 3,030,239 |
| 2016-12-12 | 2016-12-08 | 10.894 | 272,433 | +9,125 | 0.02% | 2,967,805 |
| 2016-12-09 | 2016-12-07 | 10.894 | 263,308 | +4,888 | 0.02% | 2,868,400 |
| 2016-12-08 | 2016-12-06 | 11.047 | 258,420 | +6,518 | 0.02% | 2,854,802 |
| 2016-12-06 | 2016-12-02 | 11.155 | 251,902 | -6,518 | 0.02% | 2,809,851 |
| 2016-12-05 | 2016-12-01 | 11.078 | 258,420 | +19,553 | 0.02% | 2,862,732 |
| 2016-12-01 | 2016-11-29 | 11.523 | 238,867 | +6,517 | 0.02% | 2,752,412 |
| 2016-11-30 | 2016-11-28 | 11.461 | 232,350 | +6,518 | 0.02% | 2,663,058 |
| 2016-11-29 | 2016-11-25 | 11.676 | 225,832 | -9,777 | 0.02% | 2,636,862 |
| 2016-11-28 | 2016-11-24 | 11.492 | 235,609 | +978 | 0.02% | 2,707,641 |
| 2016-11-22 | 2016-11-18 | 11.477 | 234,631 | -30,632 | 0.02% | 2,692,801 |
| 2016-11-21 | 2016-11-17 | 11.078 | 265,263 | -24,115 | 0.02% | 2,938,537 |
| 2016-11-18 | 2016-11-16 | 10.725 | 289,378 | +17,597 | 0.02% | 3,103,559 |
| 2016-11-17 | 2016-11-15 | 11.155 | 271,781 | +1,304 | 0.02% | 3,031,593 |
| 2016-11-16 | 2016-11-14 | 11.093 | 270,477 | -8,147 | 0.02% | 3,000,447 |
| 2016-11-15 | 2016-11-11 | 11.047 | 278,624 | +19,552 | 0.02% | 3,077,998 |
| 2016-11-14 | 2016-11-10 | 11.646 | 259,072 | -13,035 | 0.02% | 3,017,030 |
| 2016-11-11 | 2016-11-09 | 11.461 | 272,107 | +9,777 | 0.02% | 3,118,729 |
| 2016-11-10 | 2016-11-08 | 11.630 | 262,330 | +21,182 | 0.02% | 3,050,946 |
| 2016-11-09 | 2016-11-07 | 12.029 | 241,148 | -13,035 | 0.02% | 2,900,795 |
| 2016-11-08 | 2016-11-04 | 11.738 | 254,183 | +6,517 | 0.02% | 2,983,495 |
| 2016-11-04 | 2016-11-02 | 11.784 | 247,666 | +77,884 | 0.02% | 2,918,401 |
| 2016-11-03 | 2016-11-01 | 12.183 | 169,782 | +16,294 | 0.01% | 2,068,376 |
| 2016-11-02 | 2016-10-31 | 12.474 | 153,488 | -9,776 | 0.01% | 1,914,619 |
| 2016-11-01 | 2016-10-28 | 12.597 | 163,264 | +2,607 | 0.01% | 2,056,605 |
| 2016-10-31 | 2016-10-27 | 12.781 | 160,657 | -4,888 | 0.01% | 2,053,345 |
| 2016-10-28 | 2016-10-26 | 13.180 | 165,545 | +17,923 | 0.01% | 2,181,858 |
| 2016-10-27 | 2016-10-25 | 13.257 | 147,622 | +3,585 | 0.01% | 1,956,961 |
| 2016-10-26 | 2016-10-24 | 13.303 | 144,037 | -4,563 | 0.01% | 1,916,066 |
| 2016-10-25 | 2016-10-20 | 12.198 | 148,600 | +16,294 | 0.01% | 1,812,605 |
| 2016-10-24 | 2016-10-19 | 12.244 | 132,306 | +6,192 | 0.01% | 1,619,943 |
| 2016-10-20 | 2016-10-18 | 12.244 | 126,114 | +7,821 | 0.01% | 1,544,129 |
| 2016-10-18 | 2016-10-14 | 12.060 | 118,293 | +5,866 | 0.01% | 1,426,589 |
| 2016-10-17 | 2016-10-13 | 11.830 | 112,427 | +13,361 | 0.01% | 1,329,971 |
| 2016-10-14 | 2016-10-12 | 12.505 | 99,066 | +13,035 | 0.01% | 1,238,795 |
| 2016-10-13 | 2016-10-11 | 12.888 | 86,031 | -12,384 | 0.01% | 1,108,796 |
| 2016-10-12 | 2016-10-07 | 12.720 | 98,415 | +978 | 0.01% | 1,251,795 |
| 2016-10-06 | 2016-10-04 | 12.674 | 97,437 | +3,259 | 0.01% | 1,234,870 |
| 2016-10-04 | 2016-09-30 | 12.520 | 94,178 | +21,833 | 0.01% | 1,179,117 |
| 2016-10-03 | 2016-09-29 | 12.720 | 72,345 | +1,630 | 0.01% | 920,196 |
| 2016-09-29 | 2016-09-27 | 12.704 | 70,715 | -9,776 | 0.01% | 898,378 |
| 2016-09-26 | 2016-09-22 | 12.796 | 80,491 | -13,035 | 0.01% | 1,029,985 |
| 2016-09-23 | 2016-09-21 | 12.520 | 93,526 | +5,865 | 0.01% | 1,170,954 |
| 2016-09-21 | 2016-09-19 | 12.674 | 87,661 | +9,451 | 0.01% | 1,110,974 |
| 2016-09-20 | 2016-09-15 | 13.333 | 78,210 | -5,214 | 0.01% | 1,042,796 |
| 2016-09-19 | 2016-09-14 | 11.876 | 83,424 | -13,361 | 0.01% | 990,716 |
| 2016-09-15 | 2016-09-13 | 11.784 | 96,785 | -6,192 | 0.01% | 1,140,477 |
| 2016-09-14 | 2016-09-12 | 11.615 | 102,977 | +1,304 | 0.01% | 1,196,061 |
| 2016-09-13 | 2016-09-09 | 11.784 | 101,673 | -5,540 | 0.01% | 1,198,076 |
| 2016-09-09 | 2016-09-07 | 11.738 | 107,213 | +10,428 | 0.01% | 1,258,422 |
| 2016-09-08 | 2016-09-06 | 11.661 | 96,785 | +10,428 | 0.01% | 1,128,597 |
| 2016-09-07 | 2016-09-05 | 11.676 | 86,357 | +8,147 | 0.01% | 1,008,323 |
| 2016-09-05 | 2016-09-01 | 11.722 | 78,210 | +2,281 | 0.01% | 916,797 |
| 2016-09-02 | 2016-08-31 | 12.121 | 75,929 | +2,607 | 0.01% | 920,348 |
| 2016-09-01 | 2016-08-30 | 12.014 | 73,322 | +977 | 0.01% | 880,873 |
| 2016-08-30 | 2016-08-26 | 11.845 | 72,345 | +652 | 0.01% | 856,926 |
| 2016-08-29 | 2016-08-25 | 11.277 | 71,693 | -9,776 | 0.01% | 808,503 |
| 2016-08-24 | 2016-08-22 | 10.188 | 81,469 | +1,303 | 0.01% | 829,999 |
| 2016-08-23 | 2016-08-19 | 10.449 | 80,166 | +326 | 0.01% | 837,635 |
| 2016-08-17 | 2016-08-15 | 10.449 | 79,840 | +2,607 | 0.01% | 834,228 |
| 2016-08-12 | 2016-08-10 | 10.694 | 77,233 | +652 | 0.01% | 825,949 |
| 2016-08-11 | 2016-08-09 | 11.001 | 76,581 | -11,080 | 0.01% | 842,476 |
| 2016-08-10 | 2016-08-08 | 10.740 | 87,661 | +2,607 | 0.01% | 941,503 |
| 2016-08-09 | 2016-08-05 | 11.047 | 85,054 | -13,686 | 0.01% | 939,603 |
| 2016-08-08 | 2016-08-04 | 10.664 | 98,740 | +6,517 | 0.01% | 1,052,920 |
| 2016-08-05 | 2016-08-03 | 10.648 | 92,223 | -978 | 0.01% | 982,010 |
| 2016-07-28 | 2016-07-26 | 11.078 | 93,201 | +14,339 | 0.01% | 1,032,464 |
| 2016-07-26 | 2016-07-22 | 10.756 | 78,862 | -14,013 | 0.01% | 848,210 |
| 2016-07-25 | 2016-07-21 | 10.265 | 92,875 | +4,563 | 0.01% | 953,328 |
| 2016-07-22 | 2016-07-20 | 10.357 | 88,312 | -4,563 | 0.01% | 914,620 |
| 2016-07-21 | 2016-07-19 | 9.482 | 92,875 | +1,304 | 0.01% | 880,653 |
| 2016-07-20 | 2016-07-18 | 9.451 | 91,571 | +6,517 | 0.01% | 865,478 |
| 2016-07-19 | 2016-07-15 | 9.267 | 85,054 | -6,517 | 0.01% | 788,223 |
| 2016-07-18 | 2016-07-14 | 9.129 | 91,571 | +6,517 | 0.01% | 835,973 |
| 2016-07-14 | 2016-07-12 | 9.283 | 85,054 | +1,304 | 0.01% | 789,528 |
| 2016-07-13 | 2016-07-11 | 9.068 | 83,750 | +6,517 | 0.01% | 759,433 |
| 2016-07-12 | 2016-07-08 | 9.129 | 77,233 | -17,923 | 0.01% | 705,078 |
| 2016-07-11 | 2016-07-07 | 8.577 | 95,156 | +6,518 | 0.01% | 816,141 |
| 2016-06-28 | 2016-06-24 | 8.331 | 88,638 | -19,553 | 0.01% | 738,477 |
| 2016-06-27 | 2016-06-23 | 8.592 | 108,191 | -6,517 | 0.01% | 929,601 |
| 2016-06-23 | 2016-06-21 | 8.270 | 114,708 | -6,518 | 0.01% | 948,636 |
| 2016-06-22 | 2016-06-20 | 8.270 | 121,226 | -8,473 | 0.01% | 1,002,540 |
| 2016-06-16 | 2016-06-14 | 7.580 | 129,699 | +8,473 | 0.01% | 983,062 |
| 2016-06-14 | 2016-06-10 | 8.055 | 121,226 | +1,955 | 0.01% | 976,500 |
| 2016-06-02 | 2016-05-31 | 8.347 | 119,271 | +6,518 | 0.01% | 995,523 |
| 2016-06-01 | 2016-05-30 | 8.209 | 112,753 | +13,035 | 0.01% | 925,549 |
| 2016-05-25 | 2016-05-23 | 9.054 | 99,718 | +6,517 | 0.01% | 902,852 |
| 2016-05-24 | 2016-05-20 | 9.005 | 93,201 | +9,676 | 0.01% | 839,260 |
| 2016-05-19 | 2016-05-17 | 8.956 | 83,525 | +20,424 | 0.01% | 748,020 |
| 2016-05-03 | 2016-04-28 | 10.366 | 63,101 | -11,584 | 0.00% | 654,120 |
| 2016-04-28 | 2016-04-26 | 9.530 | 74,685 | -8,535 | 0.01% | 711,727 |
| 2016-04-27 | 2016-04-25 | 9.202 | 83,220 | -1,829 | 0.01% | 765,763 |
| 2016-04-26 | 2016-04-22 | 9.070 | 85,049 | +12,498 | 0.01% | 771,433 |
| 2016-04-21 | 2016-04-19 | 9.612 | 72,551 | -3,048 | 0.01% | 697,340 |
| 2016-04-19 | 2016-04-15 | 10.235 | 75,599 | +4,267 | 0.01% | 773,757 |
| 2016-04-18 | 2016-04-14 | 10.137 | 71,332 | -609 | 0.01% | 723,064 |
| 2016-04-15 | 2016-04-13 | 10.038 | 71,941 | -33,227 | 0.01% | 722,157 |
| 2016-04-13 | 2016-04-11 | 9.382 | 105,168 | +8,535 | 0.01% | 986,696 |
| 2016-04-12 | 2016-04-08 | 9.234 | 96,633 | +6,097 | 0.01% | 892,355 |
| 2016-04-11 | 2016-04-07 | 9.415 | 90,536 | +12,193 | 0.01% | 852,387 |
| 2016-04-07 | 2016-04-05 | 9.759 | 78,343 | -305 | 0.01% | 764,577 |
| 2016-03-31 | 2016-03-29 | 9.628 | 78,648 | +7,012 | 0.01% | 757,233 |
| 2016-03-30 | 2016-03-24 | 9.825 | 71,636 | -610 | 0.01% | 703,821 |
| 2016-03-29 | 2016-03-23 | 9.923 | 72,246 | +5,792 | 0.01% | 716,924 |
| 2016-03-24 | 2016-03-22 | 9.989 | 66,454 | -6,097 | 0.01% | 663,808 |
| 2016-03-23 | 2016-03-21 | 10.005 | 72,551 | +6,097 | 0.01% | 725,900 |
| 2016-03-11 | 2016-03-09 | 9.792 | 66,454 | -44,506 | 0.01% | 650,728 |
| 2016-03-10 | 2016-03-08 | 9.874 | 110,960 | +14,022 | 0.01% | 1,095,637 |
| 2016-03-04 | 2016-03-02 | 9.497 | 96,938 | -2,439 | 0.01% | 920,612 |
| 2016-03-02 | 2016-02-29 | 9.087 | 99,377 | +12,194 | 0.01% | 903,024 |
| 2016-03-01 | 2016-02-26 | 9.185 | 87,183 | +20,729 | 0.01% | 800,799 |
| 2016-02-26 | 2016-02-24 | 9.612 | 66,454 | -1,220 | 0.01% | 638,738 |
| 2016-02-25 | 2016-02-23 | 9.628 | 67,674 | -4,877 | 0.01% | 651,574 |
| 2016-02-24 | 2016-02-22 | 9.595 | 72,551 | +6,097 | 0.01% | 696,150 |
| 2016-02-23 | 2016-02-19 | 9.743 | 66,454 | -8,536 | 0.01% | 647,458 |
| 2016-02-22 | 2016-02-18 | 9.349 | 74,990 | -7,316 | 0.01% | 701,103 |
| 2016-02-19 | 2016-02-17 | 8.857 | 82,306 | +7,316 | 0.01% | 729,003 |
| 2016-02-18 | 2016-02-16 | 8.726 | 74,990 | -12,193 | 0.01% | 654,363 |
| 2016-02-16 | 2016-02-12 | 7.873 | 87,183 | -6,706 | 0.01% | 686,399 |
| 2016-02-12 | 2016-02-05 | 7.824 | 93,889 | +7,620 | 0.01% | 734,576 |
| 2016-02-05 | 2016-02-03 | 8.201 | 86,269 | +610 | 0.01% | 707,503 |
| 2016-02-04 | 2016-02-02 | 8.611 | 85,659 | +4,877 | 0.01% | 737,626 |
| 2016-02-03 | 2016-02-01 | 8.382 | 80,782 | -1,829 | 0.01% | 677,079 |
| 2016-02-02 | 2016-01-29 | 9.087 | 82,611 | +7,926 | 0.01% | 750,674 |
| 2016-01-27 | 2016-01-25 | 10.022 | 74,685 | +915 | 0.01% | 748,477 |
| 2016-01-22 | 2016-01-20 | 9.234 | 73,770 | -4,878 | 0.01% | 681,227 |
| 2016-01-14 | 2016-01-12 | 10.169 | 78,648 | +4,878 | 0.01% | 799,803 |
| 2016-01-13 | 2016-01-11 | 10.465 | 73,770 | -3,658 | 0.01% | 771,977 |
| 2016-01-12 | 2016-01-08 | 10.973 | 77,428 | +6,096 | 0.01% | 849,626 |
| 2016-01-11 | 2016-01-07 | 11.482 | 71,332 | +2,439 | 0.01% | 819,004 |
| 2016-01-08 | 2016-01-06 | 12.170 | 68,893 | +1,219 | 0.01% | 838,461 |
| 2016-01-06 | 2016-01-04 | 12.761 | 67,674 | -4,877 | 0.01% | 863,585 |
| 2015-12-29 | 2015-12-24 | 12.859 | 72,551 | +4,877 | 0.01% | 932,961 |
| 2015-12-22 | 2015-12-18 | 13.269 | 67,674 | -7,316 | 0.01% | 897,996 |
| 2015-12-21 | 2015-12-17 | 12.745 | 74,990 | -2,133 | 0.01% | 955,715 |
| 2015-12-16 | 2015-12-14 | 11.941 | 77,123 | +2,133 | 0.01% | 920,914 |
| 2015-12-10 | 2015-12-08 | 12.417 | 74,990 | +1,829 | 0.01% | 931,114 |
| 2015-12-03 | 2015-12-01 | 12.859 | 73,161 | -6,096 | 0.01% | 940,805 |
| 2015-11-30 | 2015-11-26 | 12.892 | 79,257 | +4,267 | 0.01% | 1,021,796 |
| 2015-11-27 | 2015-11-25 | 13.089 | 74,990 | -4,877 | 0.01% | 981,545 |
| 2015-11-25 | 2015-11-23 | 13.351 | 79,867 | -305 | 0.01% | 1,066,340 |
| 2015-11-24 | 2015-11-20 | 12.712 | 80,172 | +915 | 0.01% | 1,019,127 |
| 2015-11-20 | 2015-11-18 | 12.302 | 79,257 | +1,219 | 0.01% | 974,996 |
| 2015-11-16 | 2015-11-12 | 12.712 | 78,038 | -1,829 | 0.01% | 992,000 |
| 2015-11-12 | 2015-11-10 | 11.941 | 79,867 | -25,606 | 0.01% | 953,680 |
| 2015-11-11 | 2015-11-09 | 11.744 | 105,473 | +7,316 | 0.01% | 1,238,677 |
| 2015-11-10 | 2015-11-06 | 11.810 | 98,157 | -3,049 | 0.01% | 1,159,198 |
| 2015-11-06 | 2015-11-04 | 11.564 | 101,206 | -12,803 | 0.01% | 1,170,305 |
| 2015-11-03 | 2015-10-30 | 11.219 | 114,009 | +7,316 | 0.01% | 1,279,084 |
| 2015-11-02 | 2015-10-29 | 11.154 | 106,693 | +6,097 | 0.01% | 1,190,005 |
| 2015-10-27 | 2015-10-23 | 11.564 | 100,596 | +3,048 | 0.01% | 1,163,252 |
| 2015-10-26 | 2015-10-22 | 11.203 | 97,548 | +13,413 | 0.01% | 1,092,806 |
| 2015-10-23 | 2015-10-20 | 11.842 | 84,135 | +6,097 | 0.01% | 996,363 |
| 2015-10-22 | 2015-10-19 | 12.466 | 78,038 | +6,097 | 0.01% | 972,800 |
| 2015-10-20 | 2015-10-16 | 12.531 | 71,941 | -610 | 0.01% | 901,516 |
| 2015-10-13 | 2015-10-09 | 12.335 | 72,551 | -7,316 | 0.01% | 894,881 |
| 2015-10-12 | 2015-10-08 | 12.121 | 79,867 | +6,097 | 0.01% | 968,090 |
| 2015-10-08 | 2015-10-06 | 11.957 | 73,770 | +1,219 | 0.01% | 882,086 |
| 2015-10-06 | 2015-10-02 | 12.384 | 72,551 | -26,521 | 0.01% | 898,451 |
| 2015-10-05 | 2015-09-30 | 11.137 | 99,072 | -20,729 | 0.01% | 1,103,379 |
| 2015-09-30 | 2015-09-25 | 10.645 | 119,801 | -9,145 | 0.01% | 1,275,290 |
| 2015-09-29 | 2015-09-24 | 10.366 | 128,946 | +15,242 | 0.01% | 1,336,684 |
| 2015-09-25 | 2015-09-23 | 10.743 | 113,704 | -3,048 | 0.01% | 1,221,577 |
| 2015-09-24 | 2015-09-22 | 10.973 | 116,752 | +32,008 | 0.01% | 1,281,133 |
| 2015-09-22 | 2015-09-18 | 11.662 | 84,744 | +609 | 0.01% | 988,285 |
| 2015-09-21 | 2015-09-17 | 11.777 | 84,135 | +3,049 | 0.01% | 990,843 |
| 2015-09-18 | 2015-09-16 | 11.350 | 81,086 | -1,829 | 0.01% | 920,356 |
| 2015-09-16 | 2015-09-14 | 10.776 | 82,915 | +2,438 | 0.01% | 893,516 |
| 2015-09-15 | 2015-09-11 | 11.022 | 80,477 | +1,829 | 0.01% | 887,043 |
| 2015-09-07 | 2015-09-02 | 10.071 | 78,648 | -1,829 | 0.01% | 792,063 |
| 2015-08-27 | 2015-08-25 | 8.939 | 80,477 | -2,438 | 0.01% | 719,403 |
| 2015-08-21 | 2015-08-19 | 10.301 | 82,915 | -6,097 | 0.01% | 854,076 |
| 2015-08-18 | 2015-08-14 | 11.236 | 89,012 | +6,097 | 0.01% | 1,000,099 |
| 2015-08-17 | 2015-08-13 | 10.891 | 82,915 | -6,097 | 0.01% | 903,036 |
| 2015-08-12 | 2015-08-10 | 11.055 | 89,012 | +6,097 | 0.01% | 984,039 |
| 2015-08-06 | 2015-08-04 | 10.727 | 82,915 | -610 | 0.01% | 889,436 |
| 2015-08-04 | 2015-07-31 | 11.219 | 83,525 | -3,658 | 0.01% | 937,079 |
| 2015-07-29 | 2015-07-27 | 11.400 | 87,183 | +12,803 | 0.01% | 993,849 |
| 2015-07-14 | 2015-07-10 | 13.778 | 74,380 | -4,573 | 0.01% | 1,024,800 |
| 2015-07-07 | 2015-07-03 | 14.286 | 78,953 | -6,096 | 0.01% | 1,127,952 |
| 2015-07-06 | 2015-07-02 | 14.565 | 85,049 | +2,438 | 0.01% | 1,238,757 |
| 2015-07-03 | 2015-06-30 | 15.954 | 82,611 | -15,241 | 0.01% | 1,317,957 |
| 2015-07-02 | 2015-06-29 | 16.022 | 97,852 | -12,970 | 0.01% | 1,567,802 |
| 2015-06-30 | 2015-06-26 | 16.108 | 110,822 | +29,533 | 0.01% | 1,785,084 |
| 2015-06-29 | 2015-06-25 | 15.783 | 81,289 | -1,170 | 0.01% | 1,282,967 |
| 2015-06-25 | 2015-06-23 | 15.731 | 82,459 | +8,188 | 0.01% | 1,297,202 |
| 2015-06-24 | 2015-06-22 | 15.851 | 74,271 | -25,440 | 0.01% | 1,177,283 |
| 2015-06-23 | 2015-06-19 | 15.680 | 99,711 | +4,971 | 0.01% | 1,563,487 |
| 2015-06-19 | 2015-06-17 | 16.210 | 94,740 | -11,696 | 0.01% | 1,535,761 |
| 2015-06-17 | 2015-06-15 | 16.586 | 106,436 | +1,169 | 0.01% | 1,765,396 |
| 2015-06-16 | 2015-06-12 | 16.757 | 105,267 | +878 | 0.01% | 1,764,006 |
| 2015-06-15 | 2015-06-11 | 16.757 | 104,389 | +10,526 | 0.01% | 1,749,293 |
| 2015-06-12 | 2015-06-10 | 16.894 | 93,863 | +4,094 | 0.01% | 1,585,744 |
| 2015-06-10 | 2015-06-08 | 17.099 | 89,769 | +2,339 | 0.01% | 1,534,999 |
| 2015-06-09 | 2015-06-05 | 17.373 | 87,430 | +2,047 | 0.01% | 1,518,924 |
| 2015-06-08 | 2015-06-04 | 18.365 | 85,383 | -1,754 | 0.01% | 1,568,041 |
| 2015-06-05 | 2015-06-03 | 18.125 | 87,137 | -1,755 | 0.01% | 1,579,393 |
| 2015-06-04 | 2015-06-02 | 18.091 | 88,892 | +6,433 | 0.01% | 1,608,163 |
| 2015-06-02 | 2015-05-29 | 18.980 | 82,459 | -2,339 | 0.01% | 1,565,103 |
| 2015-06-01 | 2015-05-28 | 18.467 | 84,798 | +13,451 | 0.01% | 1,565,998 |
| 2015-05-29 | 2015-05-27 | 18.980 | 71,347 | +2,339 | 0.01% | 1,354,193 |
| 2015-05-28 | 2015-05-26 | 19.151 | 69,008 | -4,386 | 0.01% | 1,321,598 |
| 2015-05-27 | 2015-05-22 | 19.220 | 73,394 | +19,299 | 0.01% | 1,410,616 |
| 2015-05-26 | 2015-05-21 | 19.151 | 54,095 | -1,755 | 0.00% | 1,035,993 |
| 2015-05-20 | 2015-05-18 | 18.638 | 55,850 | +585 | 0.00% | 1,040,954 |
| 2015-05-19 | 2015-05-15 | 18.673 | 55,265 | -877 | 0.00% | 1,031,940 |
| 2015-05-18 | 2015-05-14 | 18.365 | 56,142 | +585 | 0.00% | 1,031,036 |
| 2015-05-15 | 2015-05-13 | 18.946 | 55,557 | +2,339 | 0.00% | 1,052,593 |
| 2015-05-14 | 2015-05-12 | 19.015 | 53,218 | +3,216 | 0.00% | 1,011,918 |
| 2015-05-13 | 2015-05-11 | 19.322 | 50,002 | +3,509 | 0.00% | 966,157 |
| 2015-05-12 | 2015-05-08 | 19.459 | 46,493 | -14,913 | 0.00% | 904,715 |
| 2015-05-11 | 2015-05-07 | 18.160 | 61,406 | -584 | 0.00% | 1,115,109 |
| 2015-05-08 | 2015-05-06 | 18.673 | 61,990 | +2,339 | 0.01% | 1,157,514 |
| 2015-05-07 | 2015-05-05 | 19.493 | 59,651 | -4,094 | 0.00% | 1,162,798 |
| 2015-05-06 | 2015-05-04 | 19.528 | 63,745 | +5,848 | 0.01% | 1,244,784 |
| 2015-05-05 | 2015-04-30 | 19.664 | 57,897 | -1,754 | 0.00% | 1,138,507 |
| 2015-05-04 | 2015-04-29 | 19.083 | 59,651 | +1,462 | 0.00% | 1,138,318 |
| 2015-04-30 | 2015-04-28 | 19.151 | 58,189 | +3,801 | 0.00% | 1,114,399 |
| 2015-04-29 | 2015-04-27 | 19.186 | 54,388 | -3,509 | 0.00% | 1,043,465 |
| 2015-04-28 | 2015-04-24 | 18.707 | 57,897 | -15,790 | 0.00% | 1,083,067 |
| 2015-04-27 | 2015-04-23 | 18.194 | 73,687 | -6,140 | 0.01% | 1,340,647 |
| 2015-04-24 | 2015-04-22 | 18.125 | 79,827 | -6,726 | 0.01% | 1,446,897 |
| 2015-04-23 | 2015-04-21 | 17.954 | 86,553 | +5,849 | 0.01% | 1,554,008 |
| 2015-04-22 | 2015-04-20 | 17.954 | 80,704 | +31,872 | 0.01% | 1,448,993 |
| 2015-04-21 | 2015-04-17 | 17.954 | 48,832 | +877 | 0.00% | 876,750 |
| 2015-04-20 | 2015-04-16 | 18.057 | 47,955 | -11,111 | 0.00% | 865,924 |
| 2015-04-17 | 2015-04-15 | 17.783 | 59,066 | -2,340 | 0.00% | 1,050,395 |
| 2015-04-16 | 2015-04-14 | 17.954 | 61,406 | +8,773 | 0.00% | 1,102,508 |
| 2015-04-15 | 2015-04-13 | 18.125 | 52,633 | +1,169 | 0.00% | 953,994 |
| 2015-04-14 | 2015-04-10 | 16.928 | 51,464 | +1,170 | 0.00% | 871,205 |
| 2015-04-13 | 2015-04-09 | 17.236 | 50,294 | -3,217 | 0.00% | 866,879 |
| 2015-04-10 | 2015-04-08 | 16.740 | 53,511 | -7,017 | 0.00% | 895,793 |
| 2015-04-09 | 2015-04-02 | 16.997 | 60,528 | +4,093 | 0.00% | 1,028,785 |
| 2015-04-08 | 2015-04-01 | 16.775 | 56,435 | +14,036 | 0.00% | 946,672 |
| 2015-04-02 | 2015-03-31 | 16.552 | 42,399 | -4,094 | 0.00% | 701,799 |
| 2015-04-01 | 2015-03-30 | 16.484 | 46,493 | -8,772 | 0.00% | 766,384 |
| 2015-03-31 | 2015-03-27 | 16.433 | 55,265 | -1,170 | 0.00% | 908,145 |
| 2015-03-30 | 2015-03-26 | 16.826 | 56,435 | -3,216 | 0.00% | 949,567 |
| 2015-03-27 | 2015-03-25 | 16.569 | 59,651 | +1,462 | 0.00% | 988,379 |
| 2015-03-26 | 2015-03-24 | 15.800 | 58,189 | +18,422 | 0.00% | 919,379 |
| 2015-03-25 | 2015-03-23 | 15.253 | 39,767 | +25,731 | 0.00% | 606,554 |
| 2015-03-24 | 2015-03-20 | 15.099 | 14,036 | -1,754 | 0.00% | 211,927 |
| 2015-02-23 | 2015-02-16 | 14.210 | 15,790 | +292 | 0.00% | 224,370 |
| 2015-01-29 | 2015-01-27 | 15.201 | 15,498 | -1,169 | 0.00% | 235,591 |
| 2015-01-20 | 2015-01-16 | 15.560 | 16,667 | +1,169 | 0.00% | 259,347 |
| 2015-01-09 | 2015-01-07 | 15.218 | 15,498 | -584 | 0.00% | 235,856 |
| 2015-01-08 | 2015-01-06 | 15.287 | 16,082 | -5,849 | 0.00% | 245,844 |
| 2015-01-06 | 2015-01-02 | 15.218 | 21,931 | -877 | 0.00% | 333,757 |
| 2015-01-05 | 2014-12-31 | 15.355 | 22,808 | -292 | 0.00% | 350,224 |
| 2015-01-02 | 2014-12-29 | 15.560 | 23,100 | -2,339 | 0.00% | 359,447 |
| 2014-12-30 | 2014-12-24 | 15.475 | 25,439 | +4,678 | 0.00% | 393,668 |
| 2014-12-29 | 2014-12-22 | 15.287 | 20,761 | -1,170 | 0.00% | 317,371 |
| 2014-12-23 | 2014-12-19 | 15.133 | 21,931 | 0.00% | 331,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy