History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 20,897,538 | +0 | 0.83% | 43,466,879 |
| 2025-10-13 | 2025-10-09 | 2.120 | 20,897,538 | +0 | 0.83% | 44,302,781 |
| 2025-10-10 | 2025-10-08 | 2.070 | 20,897,538 | -1,449,000 | 0.83% | 43,257,904 |
| 2025-10-09 | 2025-10-06 | 2.110 | 22,346,538 | +33,000 | 0.89% | 47,151,195 |
| 2025-10-08 | 2025-10-03 | 2.130 | 22,313,538 | -597,500 | 0.89% | 47,527,836 |
| 2025-10-06 | 2025-10-02 | 2.170 | 22,911,038 | +614,004 | 0.91% | 49,716,952 |
| 2025-10-02 | 2025-09-29 | 2.120 | 22,297,034 | -175,500 | 0.88% | 47,269,712 |
| 2025-09-30 | 2025-09-26 | 2.100 | 22,472,534 | +206,500 | 0.89% | 47,192,321 |
| 2025-09-29 | 2025-09-25 | 2.110 | 22,266,034 | +1,245,500 | 0.88% | 46,981,332 |
| 2025-09-26 | 2025-09-24 | 2.090 | 21,020,534 | -239,000 | 0.83% | 43,932,916 |
| 2025-09-25 | 2025-09-23 | 2.110 | 21,259,534 | +131,000 | 0.84% | 44,857,617 |
| 2025-09-24 | 2025-09-22 | 2.150 | 21,128,534 | -71,000 | 0.84% | 45,426,348 |
| 2025-09-23 | 2025-09-19 | 2.160 | 21,199,534 | +71,000 | 0.84% | 45,790,993 |
| 2025-09-22 | 2025-09-18 | 2.220 | 21,128,534 | +2,000 | 0.84% | 46,905,345 |
| 2025-09-19 | 2025-09-17 | 2.180 | 21,126,534 | +416,000 | 0.84% | 46,055,844 |
| 2025-09-18 | 2025-09-16 | 2.120 | 20,710,534 | +93,500 | 0.82% | 43,906,332 |
| 2025-09-17 | 2025-09-15 | 2.080 | 20,617,034 | +170,500 | 0.82% | 42,883,431 |
| 2025-09-16 | 2025-09-12 | 2.050 | 20,446,534 | -553,873 | 0.81% | 41,915,395 |
| 2025-09-15 | 2025-09-11 | 2.030 | 21,000,407 | +197,373 | 0.83% | 42,630,826 |
| 2025-09-12 | 2025-09-10 | 2.030 | 20,803,034 | +2,576,500 | 0.83% | 42,230,159 |
| 2025-09-11 | 2025-09-09 | 2.010 | 18,226,534 | +351,000 | 0.72% | 36,635,333 |
| 2025-09-10 | 2025-09-08 | 2.010 | 17,875,534 | +99,000 | 0.71% | 35,929,823 |
| 2025-09-09 | 2025-09-05 | 2.030 | 17,776,534 | +706,248 | 0.71% | 36,086,364 |
| 2025-09-08 | 2025-09-04 | 1.970 | 17,070,286 | -216 | 0.68% | 33,628,463 |
| 2025-09-05 | 2025-09-03 | 2.010 | 17,070,502 | +595 | 0.68% | 34,311,709 |
| 2025-09-04 | 2025-09-02 | 2.040 | 17,069,907 | -329,633 | 0.68% | 34,822,610 |
| 2025-09-03 | 2025-09-01 | 2.050 | 17,399,540 | +566,620 | 0.69% | 35,669,057 |
| 2025-09-02 | 2025-08-29 | 2.050 | 16,832,920 | +126,880 | 0.67% | 34,507,486 |
| 2025-09-01 | 2025-08-28 | 2.080 | 16,706,040 | +158,676 | 0.66% | 34,748,563 |
| 2025-08-29 | 2025-08-27 | 2.150 | 16,547,364 | -1,770,500 | 0.66% | 35,576,833 |
| 2025-08-28 | 2025-08-26 | 2.350 | 18,317,864 | +14,500 | 0.73% | 43,046,980 |
| 2025-08-27 | 2025-08-25 | 2.370 | 18,303,364 | +730,555 | 0.73% | 43,378,973 |
| 2025-08-26 | 2025-08-22 | 2.230 | 17,572,809 | -62,000 | 0.70% | 39,187,364 |
| 2025-08-25 | 2025-08-21 | 2.240 | 17,634,809 | +150,553 | 0.70% | 39,501,972 |
| 2025-08-22 | 2025-08-20 | 2.250 | 17,484,256 | -37,997 | 0.69% | 39,339,576 |
| 2025-08-21 | 2025-08-19 | 2.250 | 17,522,253 | +69,504 | 0.70% | 39,425,069 |
| 2025-08-20 | 2025-08-18 | 2.280 | 17,452,749 | +23,000 | 0.69% | 39,792,268 |
| 2025-08-19 | 2025-08-15 | 2.240 | 17,429,749 | +30,000 | 0.69% | 39,042,638 |
| 2025-08-18 | 2025-08-14 | 2.210 | 17,399,749 | +37,852 | 0.69% | 38,453,445 |
| 2025-08-15 | 2025-08-13 | 2.240 | 17,361,897 | +506,500 | 0.69% | 38,890,649 |
| 2025-08-14 | 2025-08-12 | 2.230 | 16,855,397 | +58,496 | 0.67% | 37,587,535 |
| 2025-08-13 | 2025-08-11 | 2.200 | 16,796,901 | -121,987 | 0.67% | 36,953,182 |
| 2025-08-12 | 2025-08-08 | 2.200 | 16,918,888 | -332,500 | 0.67% | 37,221,554 |
| 2025-08-11 | 2025-08-07 | 2.200 | 17,251,388 | +134,004 | 0.68% | 37,953,054 |
| 2025-08-08 | 2025-08-06 | 2.160 | 17,117,384 | +108,000 | 0.68% | 36,973,549 |
| 2025-08-07 | 2025-08-05 | 2.140 | 17,009,384 | -1,335,000 | 0.67% | 36,400,082 |
| 2025-08-06 | 2025-08-04 | 2.140 | 18,344,384 | +46,000 | 0.73% | 39,256,982 |
| 2025-08-05 | 2025-08-01 | 2.140 | 18,298,384 | +684,000 | 0.73% | 39,158,542 |
| 2025-08-04 | 2025-07-31 | 2.150 | 17,614,384 | -47,000 | 0.70% | 37,870,926 |
| 2025-08-01 | 2025-07-30 | 2.230 | 17,661,384 | +113,508 | 0.70% | 39,384,886 |
| 2025-07-31 | 2025-07-29 | 2.230 | 17,547,876 | +1,006,500 | 0.70% | 39,131,763 |
| 2025-07-30 | 2025-07-28 | 2.200 | 16,541,376 | +429,004 | 0.66% | 36,391,027 |
| 2025-07-29 | 2025-07-25 | 2.210 | 16,112,372 | +260,500 | 0.64% | 35,608,342 |
| 2025-07-28 | 2025-07-24 | 2.240 | 15,851,872 | +98,504 | 0.63% | 35,508,193 |
| 2025-07-25 | 2025-07-23 | 2.190 | 15,753,368 | +204,505 | 0.62% | 34,499,876 |
| 2025-07-24 | 2025-07-22 | 2.180 | 15,548,863 | -42,500 | 0.62% | 33,896,521 |
| 2025-07-23 | 2025-07-21 | 2.150 | 15,591,363 | +6,000 | 0.62% | 33,521,430 |
| 2025-07-22 | 2025-07-18 | 2.120 | 15,585,363 | +29,500 | 0.62% | 33,040,970 |
| 2025-07-21 | 2025-07-17 | 2.130 | 15,555,863 | -15,500 | 0.62% | 33,133,988 |
| 2025-07-18 | 2025-07-16 | 2.100 | 15,571,363 | +8,504 | 0.62% | 32,699,862 |
| 2025-07-17 | 2025-07-15 | 2.110 | 15,562,859 | +49,534 | 0.62% | 32,837,632 |
| 2025-07-16 | 2025-07-14 | 2.100 | 15,513,325 | -143,971 | 0.62% | 32,577,982 |
| 2025-07-15 | 2025-07-11 | 2.070 | 15,657,296 | +392,000 | 0.62% | 32,410,603 |
| 2025-07-14 | 2025-07-10 | 2.050 | 15,265,296 | -516,500 | 0.61% | 31,293,857 |
| 2025-07-11 | 2025-07-09 | 2.020 | 15,781,796 | +795,142 | 0.63% | 31,879,228 |
| 2025-07-10 | 2025-07-08 | 2.020 | 14,986,654 | +144,500 | 0.59% | 30,273,041 |
| 2025-07-09 | 2025-07-07 | 1.990 | 14,842,154 | -3,494 | 0.59% | 29,535,886 |
| 2025-07-08 | 2025-07-04 | 2.000 | 14,845,648 | +27,000 | 0.59% | 29,691,296 |
| 2025-07-07 | 2025-07-03 | 2.020 | 14,818,648 | -314,987 | 0.59% | 29,933,669 |
| 2025-07-04 | 2025-07-02 | 1.990 | 15,133,635 | +1,646,500 | 0.60% | 30,115,934 |
| 2025-07-03 | 2025-06-30 | 1.940 | 13,487,135 | +113,500 | 0.54% | 26,165,042 |
| 2025-07-02 | 2025-06-27 | 1.980 | 13,373,635 | -828,500 | 0.53% | 26,479,797 |
| 2025-06-30 | 2025-06-26 | 1.970 | 14,202,135 | +4,500 | 0.56% | 27,978,206 |
| 2025-06-27 | 2025-06-25 | 1.980 | 14,197,635 | +94,000 | 0.56% | 28,111,317 |
| 2025-06-26 | 2025-06-24 | 1.940 | 14,103,635 | +263,233 | 0.56% | 27,361,052 |
| 2025-06-25 | 2025-06-23 | 1.920 | 13,840,402 | -242,116 | 0.55% | 26,573,572 |
| 2025-06-24 | 2025-06-20 | 1.900 | 14,082,518 | +734,000 | 0.56% | 26,756,784 |
| 2025-06-20 | 2025-06-18 | 1.950 | 13,348,518 | -239,500 | 0.53% | 26,029,610 |
| 2025-06-19 | 2025-06-17 | 1.980 | 13,588,018 | -420,000 | 0.54% | 26,904,276 |
| 2025-06-18 | 2025-06-16 | 1.970 | 14,008,018 | +5,500 | 0.56% | 27,595,795 |
| 2025-06-17 | 2025-06-13 | 1.970 | 14,002,518 | -401 | 0.56% | 27,584,960 |
| 2025-06-16 | 2025-06-12 | 2.010 | 14,002,919 | +424,000 | 0.56% | 28,145,867 |
| 2025-06-13 | 2025-06-11 | 2.030 | 13,578,919 | +556,570 | 0.54% | 27,565,206 |
| 2025-06-12 | 2025-06-10 | 1.980 | 13,022,349 | +473,500 | 0.52% | 25,784,251 |
| 2025-06-11 | 2025-06-09 | 2.000 | 12,548,849 | -215,000 | 0.50% | 25,097,698 |
| 2025-06-10 | 2025-06-06 | 1.970 | 12,763,849 | +943,927 | 0.51% | 25,144,783 |
| 2025-06-09 | 2025-06-05 | 1.980 | 11,819,922 | -10,228 | 0.47% | 23,403,446 |
| 2025-06-06 | 2025-06-04 | 1.960 | 11,830,150 | -7,000 | 0.47% | 23,187,094 |
| 2025-06-05 | 2025-06-03 | 1.950 | 11,837,150 | -410,895 | 0.47% | 23,082,442 |
| 2025-06-04 | 2025-06-02 | 1.930 | 12,248,045 | -684,982 | 0.49% | 23,638,727 |
| 2025-06-03 | 2025-05-30 | 1.980 | 12,933,027 | -30,533 | 0.51% | 25,607,393 |
| 2025-06-02 | 2025-05-29 | 2.010 | 12,963,560 | +15,172 | 0.51% | 26,056,756 |
| 2025-05-30 | 2025-05-28 | 1.980 | 12,948,388 | +1,164,500 | 0.51% | 25,637,808 |
| 2025-05-29 | 2025-05-27 | 1.980 | 11,783,888 | -39,400 | 0.47% | 23,332,098 |
| 2025-05-28 | 2025-05-26 | 2.000 | 11,823,288 | +41,601 | 0.47% | 23,646,576 |
| 2025-05-26 | 2025-05-22 | 2.020 | 11,781,687 | +13,519 | 0.47% | 23,799,008 |
| 2025-05-23 | 2025-05-21 | 2.020 | 11,768,168 | +1,746 | 0.47% | 23,771,699 |
| 2025-05-22 | 2025-05-20 | 2.000 | 11,766,422 | +37,000 | 0.47% | 23,532,844 |
| 2025-05-21 | 2025-05-19 | 1.990 | 11,729,422 | +17,767 | 0.47% | 23,341,550 |
| 2025-05-20 | 2025-05-16 | 1.990 | 11,711,655 | +86,733 | 0.46% | 23,306,193 |
| 2025-05-19 | 2025-05-15 | 2.000 | 11,624,922 | +415,004 | 0.46% | 23,249,844 |
| 2025-05-16 | 2025-05-14 | 2.040 | 11,209,918 | +100,000 | 0.44% | 22,868,233 |
| 2025-05-15 | 2025-05-13 | 2.000 | 11,109,918 | -435,500 | 0.44% | 22,219,836 |
| 2025-05-14 | 2025-05-12 | 2.020 | 11,545,418 | +29,000 | 0.46% | 23,321,744 |
| 2025-05-13 | 2025-05-09 | 1.960 | 11,516,418 | +6,267 | 0.46% | 22,572,179 |
| 2025-05-09 | 2025-05-07 | 1.980 | 11,510,151 | +13,733 | 0.46% | 22,790,099 |
| 2025-05-08 | 2025-05-06 | 1.990 | 11,496,418 | +63,255 | 0.46% | 22,877,872 |
| 2025-05-07 | 2025-05-02 | 1.900 | 11,433,163 | +457,743 | 0.45% | 21,723,010 |
| 2025-05-06 | 2025-04-30 | 1.910 | 10,975,420 | -1,801,000 | 0.44% | 20,963,052 |
| 2025-05-02 | 2025-04-29 | 1.810 | 12,776,420 | +1,972,500 | 0.51% | 23,125,320 |
| 2025-04-30 | 2025-04-28 | 1.810 | 10,803,920 | +6,500 | 0.43% | 19,555,095 |
| 2025-04-29 | 2025-04-25 | 1.850 | 10,797,420 | -29,500 | 0.43% | 19,975,227 |
| 2025-04-28 | 2025-04-24 | 1.850 | 10,826,920 | -662,469 | 0.43% | 20,029,802 |
| 2025-04-25 | 2025-04-23 | 1.880 | 11,489,389 | +318,367 | 0.46% | 21,600,051 |
| 2025-04-24 | 2025-04-22 | 1.850 | 11,171,022 | +70,000 | 0.44% | 20,666,391 |
| 2025-04-23 | 2025-04-17 | 1.830 | 11,101,022 | -98,755 | 0.44% | 20,314,870 |
| 2025-04-22 | 2025-04-16 | 1.820 | 11,199,777 | +539,600 | 0.44% | 20,383,594 |
| 2025-04-17 | 2025-04-15 | 1.850 | 10,660,177 | -328,500 | 0.42% | 19,721,327 |
| 2025-04-16 | 2025-04-14 | 1.850 | 10,988,677 | -41,500 | 0.44% | 20,329,052 |
| 2025-04-15 | 2025-04-11 | 1.800 | 11,030,177 | -1,693,732 | 0.44% | 19,854,319 |
| 2025-04-14 | 2025-04-10 | 1.770 | 12,723,909 | +1,612,000 | 0.50% | 22,521,319 |
| 2025-04-11 | 2025-04-09 | 1.790 | 11,111,909 | -1,863,301 | 0.44% | 19,890,317 |
| 2025-04-10 | 2025-04-08 | 1.760 | 12,975,210 | -1,509 | 0.51% | 22,836,370 |
| 2025-04-09 | 2025-04-07 | 1.780 | 12,976,719 | +1,889,000 | 0.51% | 23,098,560 |
| 2025-04-08 | 2025-04-03 | 2.000 | 11,087,719 | +93,208 | 0.44% | 22,175,438 |
| 2025-04-07 | 2025-04-02 | 2.020 | 10,994,511 | -237,565 | 0.44% | 22,208,912 |
| 2025-04-03 | 2025-04-01 | 2.010 | 11,232,076 | +770,676 | 0.45% | 22,576,473 |
| 2025-04-02 | 2025-03-31 | 2.020 | 10,461,400 | -1,213,924 | 0.42% | 21,132,028 |
| 2025-04-01 | 2025-03-28 | 2.150 | 11,675,324 | -10,759 | 0.46% | 25,101,947 |
| 2025-03-31 | 2025-03-27 | 2.170 | 11,686,083 | -314,000 | 0.46% | 25,358,800 |
| 2025-03-28 | 2025-03-26 | 2.210 | 12,000,083 | +34,000 | 0.48% | 26,520,183 |
| 2025-03-27 | 2025-03-25 | 2.170 | 11,966,083 | +93,503 | 0.47% | 25,966,400 |
| 2025-03-25 | 2025-03-21 | 2.250 | 11,872,580 | -564,515 | 0.47% | 26,713,305 |
| 2025-03-24 | 2025-03-20 | 2.580 | 12,437,095 | -185,506 | 0.49% | 32,087,705 |
| 2025-03-21 | 2025-03-19 | 2.550 | 12,622,601 | +237,009 | 0.50% | 32,187,633 |
| 2025-03-20 | 2025-03-18 | 2.600 | 12,385,592 | +517,000 | 0.49% | 32,202,539 |
| 2025-03-19 | 2025-03-17 | 2.540 | 11,868,592 | -139,000 | 0.47% | 30,146,224 |
| 2025-03-18 | 2025-03-14 | 2.500 | 12,007,592 | -296,500 | 0.48% | 30,018,980 |
| 2025-03-17 | 2025-03-13 | 2.470 | 12,304,092 | +396,313 | 0.49% | 30,391,107 |
| 2025-03-14 | 2025-03-12 | 2.470 | 11,907,779 | -5,487 | 0.47% | 29,412,214 |
| 2025-03-13 | 2025-03-11 | 2.440 | 11,913,266 | -729,997 | 0.47% | 29,068,369 |
| 2025-03-12 | 2025-03-10 | 2.510 | 12,643,263 | -2,300,504 | 0.50% | 31,734,590 |
| 2025-03-11 | 2025-03-07 | 2.570 | 14,943,767 | -372,668 | 0.59% | 38,405,481 |
| 2025-03-10 | 2025-03-06 | 2.540 | 15,316,435 | +3,068,500 | 0.61% | 38,903,745 |
| 2025-03-06 | 2025-03-04 | 2.470 | 12,247,935 | -5,000 | 0.49% | 30,252,399 |
| 2025-03-05 | 2025-03-03 | 2.510 | 12,252,935 | -108,000 | 0.49% | 30,754,867 |
| 2025-03-04 | 2025-02-28 | 2.390 | 12,360,935 | -61,500 | 0.49% | 29,542,635 |
| 2025-03-03 | 2025-02-27 | 2.530 | 12,422,435 | +12,500 | 0.49% | 31,428,761 |
| 2025-02-28 | 2025-02-26 | 2.440 | 12,409,935 | +76,515 | 0.49% | 30,280,241 |
| 2025-02-27 | 2025-02-25 | 2.410 | 12,333,420 | -10,000 | 0.49% | 29,723,542 |
| 2025-02-26 | 2025-02-24 | 2.430 | 12,343,420 | +38,030 | 0.49% | 29,994,511 |
| 2025-02-25 | 2025-02-21 | 2.450 | 12,305,390 | -171,000 | 0.49% | 30,148,206 |
| 2025-02-24 | 2025-02-20 | 2.480 | 12,476,390 | +213,506 | 0.49% | 30,941,447 |
| 2025-02-21 | 2025-02-19 | 2.450 | 12,262,884 | -83,000 | 0.49% | 30,044,066 |
| 2025-02-20 | 2025-02-18 | 2.380 | 12,345,884 | -534,000 | 0.49% | 29,383,204 |
| 2025-02-19 | 2025-02-17 | 2.410 | 12,879,884 | -161,000 | 0.51% | 31,040,520 |
| 2025-02-18 | 2025-02-14 | 2.450 | 13,040,884 | +159,500 | 0.52% | 31,950,166 |
| 2025-02-17 | 2025-02-13 | 2.390 | 12,881,384 | -429,011 | 0.51% | 30,786,508 |
| 2025-02-14 | 2025-02-12 | 2.450 | 13,310,395 | -272,796 | 0.53% | 32,610,468 |
| 2025-02-13 | 2025-02-11 | 2.440 | 13,583,191 | +768,500 | 0.54% | 33,142,986 |
| 2025-02-12 | 2025-02-10 | 2.420 | 12,814,691 | +250,000 | 0.51% | 31,011,552 |
| 2025-02-11 | 2025-02-07 | 2.330 | 12,564,691 | -426,500 | 0.50% | 29,275,730 |
| 2025-02-10 | 2025-02-06 | 2.260 | 12,991,191 | +3,500 | 0.52% | 29,360,092 |
| 2025-02-07 | 2025-02-05 | 2.210 | 12,987,691 | -222,504 | 0.52% | 28,702,797 |
| 2025-02-06 | 2025-02-04 | 2.190 | 13,210,195 | +140,000 | 0.52% | 28,930,327 |
| 2025-02-05 | 2025-02-03 | 2.200 | 13,070,195 | +154,988 | 0.52% | 28,754,429 |
| 2025-02-04 | 2025-01-28 | 2.190 | 12,915,207 | +3,999 | 0.51% | 28,284,303 |
| 2025-02-03 | 2025-01-24 | 2.210 | 12,911,208 | +116,000 | 0.51% | 28,533,770 |
| 2025-01-27 | 2025-01-23 | 2.200 | 12,795,208 | -369,000 | 0.51% | 28,149,458 |
| 2025-01-24 | 2025-01-22 | 2.170 | 13,164,208 | +2,123,324 | 0.52% | 28,566,331 |
| 2025-01-23 | 2025-01-21 | 2.210 | 11,040,884 | +79,500 | 0.44% | 24,400,354 |
| 2025-01-22 | 2025-01-20 | 2.210 | 10,961,384 | +84,000 | 0.43% | 24,224,659 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,877,384 | -2,081,494 | 0.43% | 23,712,697 |
| 2025-01-20 | 2025-01-16 | 2.200 | 12,958,878 | -37,500 | 0.51% | 28,509,532 |
| 2025-01-17 | 2025-01-15 | 2.160 | 12,996,378 | +43,500 | 0.52% | 28,072,176 |
| 2025-01-16 | 2025-01-14 | 2.180 | 12,952,878 | -336,000 | 0.51% | 28,237,274 |
| 2025-01-15 | 2025-01-13 | 2.130 | 13,288,878 | -97,493 | 0.53% | 28,305,310 |
| 2025-01-14 | 2025-01-10 | 2.110 | 13,386,371 | +14,000 | 0.53% | 28,245,243 |
| 2025-01-13 | 2025-01-09 | 2.150 | 13,372,371 | -1,496,500 | 0.53% | 28,750,598 |
| 2025-01-10 | 2025-01-08 | 2.160 | 14,868,871 | -1,614,000 | 0.59% | 32,116,761 |
| 2025-01-09 | 2025-01-07 | 2.200 | 16,482,871 | -1,602,000 | 0.65% | 36,262,316 |
| 2025-01-08 | 2025-01-06 | 2.180 | 18,084,871 | -1,487,447 | 0.72% | 39,425,019 |
| 2025-01-07 | 2025-01-03 | 2.180 | 19,572,318 | -1,102,053 | 0.78% | 42,667,653 |
| 2025-01-06 | 2025-01-02 | 2.280 | 20,674,371 | -1,242,000 | 0.82% | 47,137,566 |
| 2025-01-03 | 2024-12-31 | 2.400 | 21,916,371 | -2,780,981 | 0.87% | 52,599,290 |
| 2025-01-02 | 2024-12-27 | 2.330 | 24,697,352 | +974,500 | 0.98% | 57,544,830 |
| 2024-12-30 | 2024-12-24 | 2.290 | 23,722,852 | +7,491 | 0.94% | 54,325,331 |
| 2024-12-27 | 2024-12-20 | 2.350 | 23,715,361 | -277,990 | 0.94% | 55,731,098 |
| 2024-12-23 | 2024-12-19 | 2.330 | 23,993,351 | +284,003 | 0.95% | 55,904,508 |
| 2024-12-20 | 2024-12-18 | 2.390 | 23,709,348 | -26,000 | 0.94% | 56,665,342 |
| 2024-12-18 | 2024-12-16 | 2.410 | 23,735,348 | +127,007 | 0.94% | 57,202,189 |
| 2024-12-17 | 2024-12-13 | 2.410 | 23,608,341 | +8,018 | 0.94% | 56,896,102 |
| 2024-12-16 | 2024-12-12 | 2.390 | 23,600,323 | +28 | 0.94% | 56,404,772 |
| 2024-12-13 | 2024-12-11 | 2.370 | 23,600,295 | -265,491 | 0.94% | 55,932,699 |
| 2024-12-12 | 2024-12-10 | 2.340 | 23,865,786 | +107,494 | 0.95% | 55,845,939 |
| 2024-12-11 | 2024-12-09 | 2.420 | 23,758,292 | +131,494 | 0.94% | 57,495,067 |
| 2024-12-10 | 2024-12-06 | 2.340 | 23,626,798 | +154,994 | 0.94% | 55,286,707 |
| 2024-12-09 | 2024-12-05 | 2.340 | 23,471,804 | -29,000 | 0.93% | 54,924,021 |
| 2024-12-05 | 2024-12-03 | 2.400 | 23,500,804 | +31,006 | 0.93% | 56,401,930 |
| 2024-12-04 | 2024-12-02 | 2.420 | 23,469,798 | -188,000 | 0.93% | 56,796,911 |
| 2024-12-03 | 2024-11-29 | 2.240 | 23,657,798 | +40,500 | 0.94% | 52,993,468 |
| 2024-12-02 | 2024-11-28 | 2.190 | 23,617,298 | +7,000 | 0.94% | 51,721,883 |
| 2024-11-29 | 2024-11-27 | 2.230 | 23,610,298 | +105,500 | 0.94% | 52,650,965 |
| 2024-11-28 | 2024-11-26 | 2.240 | 23,504,798 | -525,500 | 0.93% | 52,650,748 |
| 2024-11-27 | 2024-11-25 | 2.330 | 24,030,298 | +28,000 | 0.95% | 55,990,594 |
| 2024-11-26 | 2024-11-22 | 2.290 | 24,002,298 | -2,990,500 | 0.95% | 54,965,262 |
| 2024-11-25 | 2024-11-21 | 2.420 | 26,992,798 | +2,868,007 | 1.07% | 65,322,571 |
| 2024-11-22 | 2024-11-20 | 2.340 | 24,124,791 | +645,000 | 0.96% | 56,452,011 |
| 2024-11-21 | 2024-11-19 | 2.270 | 23,479,791 | -74,986 | 0.93% | 53,299,126 |
| 2024-11-20 | 2024-11-18 | 2.280 | 23,554,777 | -73,486 | 0.93% | 53,704,892 |
| 2024-11-19 | 2024-11-15 | 2.210 | 23,628,263 | +177,500 | 0.94% | 52,218,461 |
| 2024-11-18 | 2024-11-14 | 2.200 | 23,450,763 | -192,500 | 0.93% | 51,591,679 |
| 2024-11-15 | 2024-11-13 | 2.270 | 23,643,263 | -149,000 | 0.94% | 53,670,207 |
| 2024-11-14 | 2024-11-12 | 2.310 | 23,792,263 | +433,000 | 0.94% | 54,960,128 |
| 2024-11-13 | 2024-11-11 | 2.230 | 23,359,263 | -834,500 | 0.93% | 52,091,156 |
| 2024-11-12 | 2024-11-08 | 2.230 | 24,193,763 | +198,000 | 0.96% | 53,952,091 |
| 2024-11-11 | 2024-11-07 | 2.220 | 23,995,763 | +95,500 | 0.95% | 53,270,594 |
| 2024-11-08 | 2024-11-06 | 2.170 | 23,900,263 | +292,000 | 0.95% | 51,863,571 |
| 2024-11-07 | 2024-11-05 | 2.160 | 23,608,263 | -537,500 | 0.94% | 50,993,848 |
| 2024-11-06 | 2024-11-04 | 2.100 | 24,145,763 | +402,000 | 0.96% | 50,706,102 |
| 2024-11-05 | 2024-11-01 | 2.110 | 23,743,763 | -376,000 | 0.94% | 50,099,340 |
| 2024-11-04 | 2024-10-31 | 2.150 | 24,119,763 | -48,902 | 0.96% | 51,857,490 |
| 2024-11-01 | 2024-10-30 | 2.150 | 24,168,665 | +25,000 | 0.96% | 51,962,630 |
| 2024-10-31 | 2024-10-29 | 2.150 | 24,143,665 | +415,000 | 0.96% | 51,908,880 |
| 2024-10-30 | 2024-10-28 | 2.080 | 23,728,665 | +373,019 | 0.94% | 49,355,623 |
| 2024-10-29 | 2024-10-25 | 2.060 | 23,355,646 | -28,000 | 0.93% | 48,112,631 |
| 2024-10-28 | 2024-10-24 | 2.040 | 23,383,646 | -323,988 | 0.93% | 47,702,638 |
| 2024-10-25 | 2024-10-23 | 2.080 | 23,707,634 | -41,000 | 0.94% | 49,311,879 |
| 2024-10-23 | 2024-10-21 | 2.040 | 23,748,634 | -226,000 | 0.94% | 48,447,213 |
| 2024-10-22 | 2024-10-18 | 2.050 | 23,974,634 | +235,500 | 0.95% | 49,148,000 |
| 2024-10-21 | 2024-10-17 | 1.980 | 23,739,134 | -2,316,000 | 0.94% | 47,003,485 |
| 2024-10-18 | 2024-10-16 | 2.000 | 26,055,134 | +1,802,500 | 1.03% | 52,110,268 |
| 2024-10-17 | 2024-10-15 | 1.990 | 24,252,634 | +1,036,000 | 0.96% | 48,262,742 |
| 2024-10-16 | 2024-10-14 | 2.090 | 23,216,634 | -1,081,500 | 0.92% | 48,522,765 |
| 2024-10-15 | 2024-10-10 | 2.150 | 24,298,134 | +63,000 | 0.96% | 52,240,988 |
| 2024-10-14 | 2024-10-09 | 2.030 | 24,235,134 | +451,000 | 0.96% | 49,197,322 |
| 2024-10-10 | 2024-10-08 | 2.190 | 23,784,134 | -521,497 | 0.94% | 52,087,253 |
| 2024-10-09 | 2024-10-07 | 2.470 | 24,305,631 | -124,489 | 0.96% | 60,034,909 |
| 2024-10-08 | 2024-10-04 | 2.210 | 24,430,120 | +30,016 | 0.97% | 53,990,565 |
| 2024-10-07 | 2024-10-03 | 2.170 | 24,400,104 | -349,697 | 0.97% | 52,948,226 |
| 2024-10-04 | 2024-10-02 | 2.260 | 24,749,801 | -111,811 | 0.98% | 55,934,550 |
| 2024-10-03 | 2024-09-30 | 2.250 | 24,861,612 | +1,869,017 | 0.99% | 55,938,627 |
| 2024-10-02 | 2024-09-27 | 2.090 | 22,992,595 | +76,516 | 0.91% | 48,054,524 |
| 2024-09-30 | 2024-09-26 | 1.980 | 22,916,079 | -179,008 | 0.91% | 45,373,836 |
| 2024-09-27 | 2024-09-25 | 1.860 | 23,095,087 | -160,500 | 0.92% | 42,956,862 |
| 2024-09-26 | 2024-09-24 | 1.880 | 23,255,587 | -749,500 | 0.92% | 43,720,504 |
| 2024-09-25 | 2024-09-23 | 1.800 | 24,005,087 | -24,500 | 0.95% | 43,209,157 |
| 2024-09-24 | 2024-09-20 | 1.830 | 24,029,587 | +773,000 | 0.95% | 43,974,144 |
| 2024-09-23 | 2024-09-19 | 1.810 | 23,256,587 | +211,500 | 0.92% | 42,094,422 |
| 2024-09-20 | 2024-09-17 | 1.790 | 23,045,087 | +30,500 | 0.91% | 41,250,706 |
| 2024-09-19 | 2024-09-16 | 1.800 | 23,014,587 | -73,000 | 0.91% | 41,426,257 |
| 2024-09-17 | 2024-09-13 | 1.770 | 23,087,587 | -57,500 | 0.92% | 40,865,029 |
| 2024-09-16 | 2024-09-12 | 1.760 | 23,145,087 | +21,500 | 0.92% | 40,735,353 |
| 2024-09-13 | 2024-09-11 | 1.740 | 23,123,587 | +236,500 | 0.92% | 40,235,041 |
| 2024-09-12 | 2024-09-10 | 1.800 | 22,887,087 | +16,500 | 0.91% | 41,196,757 |
| 2024-09-11 | 2024-09-09 | 1.810 | 22,870,587 | +4 | 0.91% | 41,395,762 |
| 2024-09-10 | 2024-09-05 | 1.820 | 22,870,583 | -124,000 | 0.91% | 41,624,461 |
| 2024-09-09 | 2024-09-04 | 1.800 | 22,994,583 | +256,121 | 0.91% | 41,390,249 |
| 2024-09-05 | 2024-09-03 | 1.840 | 22,738,462 | -121 | 0.90% | 41,838,770 |
| 2024-08-29 | 2024-08-27 | 1.880 | 22,738,583 | -70,000 | 0.90% | 42,748,536 |
| 2024-08-28 | 2024-08-26 | 1.870 | 22,808,583 | -5,000 | 0.90% | 42,652,050 |
| 2024-08-27 | 2024-08-23 | 1.870 | 22,813,583 | -306,000 | 0.91% | 42,661,400 |
| 2024-08-26 | 2024-08-22 | 1.910 | 23,119,583 | +381,000 | 0.92% | 44,158,404 |
| 2024-08-23 | 2024-08-21 | 1.950 | 22,738,583 | -89,000 | 0.90% | 44,340,237 |
| 2024-08-22 | 2024-08-20 | 1.960 | 22,827,583 | -6,000 | 0.91% | 44,742,063 |
| 2024-08-21 | 2024-08-19 | 1.970 | 22,833,583 | +25,000 | 0.91% | 44,982,159 |
| 2024-08-20 | 2024-08-16 | 1.940 | 22,808,583 | +70,000 | 0.90% | 44,248,651 |
| 2024-08-16 | 2024-08-14 | 1.950 | 22,738,583 | +2,000 | 0.90% | 44,340,237 |
| 2024-08-12 | 2024-08-08 | 2.020 | 22,736,583 | -242,500 | 0.90% | 45,927,898 |
| 2024-08-09 | 2024-08-07 | 2.030 | 22,979,083 | -68,500 | 0.91% | 46,647,538 |
| 2024-08-08 | 2024-08-06 | 2.040 | 23,047,583 | +57,000 | 0.91% | 47,017,069 |
| 2024-08-07 | 2024-08-05 | 2.010 | 22,990,583 | +221,000 | 0.91% | 46,211,072 |
| 2024-08-06 | 2024-08-02 | 2.080 | 22,769,583 | -266,000 | 0.90% | 47,360,733 |
| 2024-08-05 | 2024-08-01 | 2.120 | 23,035,583 | +331,000 | 0.91% | 48,835,436 |
| 2024-07-30 | 2024-07-26 | 2.080 | 22,704,583 | +22,500 | 0.90% | 47,225,533 |
| 2024-07-29 | 2024-07-25 | 2.050 | 22,682,083 | +11,500 | 0.90% | 46,498,270 |
| 2024-07-26 | 2024-07-24 | 2.120 | 22,670,583 | -311,000 | 0.90% | 48,061,636 |
| 2024-07-25 | 2024-07-23 | 2.110 | 22,981,583 | +90,500 | 0.91% | 48,491,140 |
| 2024-07-24 | 2024-07-22 | 2.140 | 22,891,083 | -48,500 | 0.91% | 48,986,918 |
| 2024-07-23 | 2024-07-19 | 2.150 | 22,939,583 | -111,500 | 0.91% | 49,320,103 |
| 2024-07-22 | 2024-07-18 | 2.200 | 23,051,083 | +165,000 | 0.91% | 50,712,383 |
| 2024-07-19 | 2024-07-17 | 2.180 | 22,886,083 | +125,500 | 0.91% | 49,891,661 |
| 2024-07-18 | 2024-07-16 | 2.230 | 22,760,583 | -219,000 | 0.90% | 50,756,100 |
| 2024-07-17 | 2024-07-15 | 2.240 | 22,979,583 | +146,000 | 0.91% | 51,474,266 |
| 2024-07-16 | 2024-07-12 | 2.290 | 22,833,583 | +184,000 | 0.91% | 52,288,905 |
| 2024-07-15 | 2024-07-11 | 2.220 | 22,649,583 | -57,500 | 0.90% | 50,282,074 |
| 2024-07-12 | 2024-07-10 | 2.120 | 22,707,083 | +91,500 | 0.90% | 48,139,016 |
| 2024-07-11 | 2024-07-09 | 2.160 | 22,615,583 | -101,000 | 0.90% | 48,849,659 |
| 2024-07-10 | 2024-07-08 | 2.140 | 22,716,583 | +106,500 | 0.90% | 48,613,488 |
| 2024-07-09 | 2024-07-05 | 2.200 | 22,610,083 | +33,000 | 0.90% | 49,742,183 |
| 2024-07-08 | 2024-07-04 | 2.170 | 22,577,083 | -157,000 | 0.90% | 48,992,270 |
| 2024-07-05 | 2024-07-03 | 2.170 | 22,734,083 | -116,000 | 0.90% | 49,332,960 |
| 2024-07-04 | 2024-07-02 | 2.030 | 22,850,083 | -35,500 | 0.91% | 46,385,668 |
| 2024-07-03 | 2024-06-28 | 2.000 | 22,885,583 | -57,500 | 0.91% | 45,771,166 |
| 2024-07-02 | 2024-06-27 | 1.970 | 22,943,083 | -3,236,500 | 0.91% | 45,197,874 |
| 2024-06-28 | 2024-06-26 | 2.020 | 26,179,583 | -247,500 | 1.04% | 52,882,758 |
| 2024-06-27 | 2024-06-25 | 2.293 | 26,427,083 | -699,390 | 1.05% | 60,591,504 |
| 2024-06-26 | 2024-06-24 | 2.250 | 27,126,473 | +2,662,548 | 1.08% | 61,032,527 |
| 2024-06-25 | 2024-06-21 | 2.293 | 24,463,925 | +3,726,925 | 1.04% | 56,090,413 |
| 2024-06-24 | 2024-06-20 | 2.314 | 20,737,000 | -188,540 | 0.88% | 47,989,741 |
| 2024-06-21 | 2024-06-19 | 2.346 | 20,925,540 | +400,880 | 0.89% | 49,098,646 |
| 2024-06-20 | 2024-06-18 | 2.282 | 20,524,660 | -372,879 | 0.87% | 46,838,643 |
| 2024-06-19 | 2024-06-17 | 2.271 | 20,897,539 | -28,468 | 0.89% | 47,465,683 |
| 2024-06-18 | 2024-06-14 | 2.293 | 20,926,007 | +43,270 | 0.89% | 47,978,743 |
| 2024-06-17 | 2024-06-13 | 2.303 | 20,882,737 | -648,688 | 0.89% | 48,103,271 |
| 2024-06-14 | 2024-06-12 | 2.293 | 21,531,425 | -40,601 | 0.92% | 49,366,834 |
| 2024-06-13 | 2024-06-11 | 2.293 | 21,572,026 | +276,798 | 0.92% | 49,459,923 |
| 2024-06-12 | 2024-06-07 | 2.346 | 21,295,228 | -79,802 | 0.91% | 49,966,064 |
| 2024-06-11 | 2024-06-06 | 2.325 | 21,375,030 | +294,476 | 0.91% | 49,695,286 |
| 2024-06-06 | 2024-06-04 | 2.389 | 21,080,554 | -47,602 | 0.90% | 50,365,785 |
| 2024-06-05 | 2024-06-03 | 2.421 | 21,128,156 | -15,400 | 0.90% | 51,158,613 |
| 2024-06-04 | 2024-05-31 | 2.378 | 21,143,556 | -1,712,257 | 0.90% | 50,289,780 |
| 2024-06-03 | 2024-05-30 | 2.378 | 22,855,813 | -188,073 | 0.97% | 54,362,369 |
| 2024-05-31 | 2024-05-29 | 2.421 | 23,043,886 | -303,446 | 0.98% | 55,797,262 |
| 2024-05-30 | 2024-05-28 | 2.432 | 23,347,332 | +182,939 | 0.99% | 56,782,151 |
| 2024-05-29 | 2024-05-27 | 2.432 | 23,164,393 | -698,623 | 0.98% | 56,337,233 |
| 2024-05-28 | 2024-05-24 | 2.389 | 23,863,016 | -292,143 | 1.01% | 57,013,660 |
| 2024-05-27 | 2024-05-23 | 2.443 | 24,155,159 | +363,078 | 1.03% | 59,005,633 |
| 2024-05-24 | 2024-05-22 | 2.496 | 23,792,081 | -507,283 | 1.01% | 59,393,248 |
| 2024-05-23 | 2024-05-21 | 2.453 | 24,299,364 | -558,619 | 1.03% | 59,618,235 |
| 2024-05-22 | 2024-05-20 | 2.518 | 24,857,983 | +559,552 | 1.06% | 62,586,761 |
| 2024-05-21 | 2024-05-17 | 2.518 | 24,298,431 | +1,259,576 | 1.03% | 61,177,936 |
| 2024-05-20 | 2024-05-16 | 2.475 | 23,038,855 | -266,476 | 0.98% | 57,019,263 |
| 2024-05-17 | 2024-05-14 | 2.475 | 23,305,331 | -1,264,709 | 0.99% | 57,678,769 |
| 2024-05-16 | 2024-05-13 | 2.464 | 24,570,040 | +154,939 | 1.04% | 60,545,578 |
| 2024-05-14 | 2024-05-10 | 2.453 | 24,415,101 | -555,352 | 1.04% | 59,902,195 |
| 2024-05-13 | 2024-05-09 | 2.389 | 24,970,453 | +241,975 | 1.06% | 59,659,555 |
| 2024-05-10 | 2024-05-08 | 2.346 | 24,728,478 | -198,107 | 1.05% | 58,021,671 |
| 2024-05-09 | 2024-05-07 | 2.411 | 24,926,585 | -731,991 | 1.06% | 60,088,869 |
| 2024-05-08 | 2024-05-06 | 2.432 | 25,658,576 | -51,569 | 1.09% | 62,403,239 |
| 2024-05-07 | 2024-05-03 | 2.453 | 25,710,145 | -28,000 | 1.09% | 63,079,572 |
| 2024-05-06 | 2024-05-02 | 2.432 | 25,738,145 | +558,152 | 1.09% | 62,596,756 |
| 2024-05-03 | 2024-04-30 | 2.400 | 25,179,993 | -237,999 | 1.07% | 60,429,966 |
| 2024-05-02 | 2024-04-29 | 2.443 | 25,417,992 | +393,413 | 1.08% | 62,090,451 |
| 2024-04-30 | 2024-04-26 | 2.400 | 25,024,579 | -258,075 | 1.06% | 60,056,985 |
| 2024-04-29 | 2024-04-25 | 2.357 | 25,282,654 | +310,810 | 1.07% | 59,592,838 |
| 2024-04-26 | 2024-04-24 | 2.378 | 24,971,844 | -301,943 | 1.06% | 59,395,332 |
| 2024-04-25 | 2024-04-23 | 2.314 | 25,273,787 | +45,735 | 1.07% | 58,488,812 |
| 2024-04-24 | 2024-04-22 | 2.282 | 25,228,052 | +2,959,232 | 1.07% | 57,572,097 |
| 2024-04-23 | 2024-04-19 | 2.293 | 22,268,820 | -104,537 | 0.95% | 51,057,519 |
| 2024-04-22 | 2024-04-18 | 2.303 | 22,373,357 | +268,342 | 0.95% | 51,536,906 |
| 2024-04-19 | 2024-04-17 | 2.325 | 22,105,015 | +227,741 | 0.94% | 51,392,445 |
| 2024-04-18 | 2024-04-16 | 2.325 | 21,877,274 | -128,338 | 0.93% | 50,862,964 |
| 2024-04-17 | 2024-04-15 | 2.443 | 22,005,612 | +272,076 | 0.94% | 53,754,772 |
| 2024-04-16 | 2024-04-12 | 2.400 | 21,733,536 | +105,937 | 0.92% | 52,158,745 |
| 2024-04-15 | 2024-04-11 | 2.486 | 21,627,599 | +280,476 | 0.92% | 53,758,237 |
| 2024-04-12 | 2024-04-10 | 2.453 | 21,347,123 | -546,018 | 0.91% | 52,374,943 |
| 2024-04-11 | 2024-04-09 | 2.421 | 21,893,141 | -1,069,332 | 0.93% | 53,010,908 |
| 2024-04-10 | 2024-04-08 | 2.411 | 22,962,473 | -2,979,768 | 0.98% | 55,354,114 |
| 2024-04-09 | 2024-04-05 | 2.336 | 25,942,241 | -1,757,526 | 1.10% | 60,591,640 |
| 2024-04-08 | 2024-04-03 | 2.368 | 27,699,767 | +356,082 | 1.18% | 65,586,902 |
| 2024-04-05 | 2024-04-02 | 2.421 | 27,343,685 | +1,560,118 | 1.16% | 66,208,570 |
| 2024-04-03 | 2024-03-28 | 2.293 | 25,783,567 | -1,487,398 | 1.10% | 59,116,063 |
| 2024-04-02 | 2024-03-27 | 2.293 | 27,270,965 | +1,507,381 | 1.16% | 62,526,340 |
| 2024-03-28 | 2024-03-26 | 2.346 | 25,763,584 | +1,023,615 | 1.10% | 60,450,392 |
| 2024-03-27 | 2024-03-25 | 2.464 | 24,739,969 | +2,553,218 | 1.05% | 60,964,317 |
| 2024-03-26 | 2024-03-22 | 2.903 | 22,186,751 | +3,761,459 | 0.94% | 64,418,666 |
| 2024-03-25 | 2024-03-21 | 2.914 | 18,425,292 | -463,882 | 0.78% | 53,694,773 |
| 2024-03-22 | 2024-03-20 | 2.753 | 18,889,174 | +179,673 | 0.80% | 52,010,954 |
| 2024-03-21 | 2024-03-19 | 2.861 | 18,709,501 | +683,223 | 0.80% | 53,520,750 |
| 2024-03-20 | 2024-03-18 | 2.914 | 18,026,278 | +14,000 | 0.77% | 52,531,971 |
| 2024-03-19 | 2024-03-15 | 2.839 | 18,012,278 | -2,922,364 | 0.77% | 51,140,297 |
| 2024-03-18 | 2024-03-14 | 2.657 | 20,934,642 | +930,098 | 0.89% | 55,624,478 |
| 2024-03-15 | 2024-03-13 | 2.646 | 20,004,544 | +1,077,569 | 0.85% | 52,938,830 |
| 2024-03-14 | 2024-03-12 | 2.539 | 18,926,975 | +400,880 | 0.80% | 48,059,393 |
| 2024-03-13 | 2024-03-11 | 2.486 | 18,526,095 | -921,697 | 0.79% | 46,049,042 |
| 2024-03-12 | 2024-03-08 | 2.561 | 19,447,792 | +338,811 | 0.83% | 49,798,577 |
| 2024-03-11 | 2024-03-07 | 2.528 | 19,108,981 | +1,000,567 | 0.81% | 48,316,811 |
| 2024-03-08 | 2024-03-06 | 2.507 | 18,108,414 | -362,146 | 0.77% | 45,398,865 |
| 2024-03-07 | 2024-03-05 | 2.496 | 18,470,560 | -112,470 | 0.79% | 46,108,895 |
| 2024-03-06 | 2024-03-04 | 2.507 | 18,583,030 | -315,279 | 0.79% | 46,588,756 |
| 2024-03-05 | 2024-03-01 | 2.561 | 18,898,309 | -87,736 | 0.80% | 48,391,555 |
| 2024-03-04 | 2024-02-29 | 2.507 | 18,986,045 | -251,328 | 0.81% | 47,599,138 |
| 2024-03-01 | 2024-02-28 | 2.464 | 19,237,373 | +852,162 | 0.82% | 47,404,801 |
| 2024-02-29 | 2024-02-27 | 2.518 | 18,385,211 | +49,942 | 0.78% | 46,289,790 |
| 2024-02-28 | 2024-02-26 | 2.496 | 18,335,269 | +277,210 | 0.78% | 45,771,162 |
| 2024-02-27 | 2024-02-23 | 2.432 | 18,058,059 | +389,679 | 0.77% | 43,918,313 |
| 2024-02-26 | 2024-02-22 | 2.443 | 17,668,380 | +64,402 | 0.75% | 43,159,888 |
| 2024-02-23 | 2024-02-21 | 2.389 | 17,603,978 | -778,426 | 0.75% | 42,059,529 |
| 2024-02-22 | 2024-02-20 | 2.357 | 18,382,404 | +259,476 | 0.78% | 43,328,506 |
| 2024-02-21 | 2024-02-19 | 2.293 | 18,122,928 | -435,881 | 0.77% | 41,551,898 |
| 2024-02-20 | 2024-02-16 | 2.271 | 18,558,809 | -114,804 | 0.79% | 42,153,602 |
| 2024-02-19 | 2024-02-15 | 2.196 | 18,673,613 | -564,686 | 0.79% | 41,013,888 |
| 2024-02-16 | 2024-02-14 | 2.239 | 19,238,299 | -1,056,568 | 0.82% | 43,078,610 |
| 2024-02-15 | 2024-02-09 | 2.293 | 20,294,867 | +2,160,738 | 0.86% | 46,531,678 |
| 2024-02-14 | 2024-02-07 | 2.271 | 18,134,129 | -227,274 | 0.77% | 41,189,004 |
| 2024-02-08 | 2024-02-06 | 2.271 | 18,361,403 | -668,289 | 0.78% | 41,705,223 |
| 2024-02-07 | 2024-02-05 | 2.207 | 19,029,692 | -101,737 | 0.81% | 41,999,847 |
| 2024-02-06 | 2024-02-02 | 2.228 | 19,131,429 | +707,957 | 0.81% | 42,634,333 |
| 2024-02-05 | 2024-02-01 | 2.218 | 18,423,472 | -1,008,608 | 0.78% | 40,859,265 |
| 2024-02-02 | 2024-01-31 | 2.228 | 19,432,080 | +378,220 | 0.83% | 43,304,333 |
| 2024-02-01 | 2024-01-30 | 2.218 | 19,053,860 | +752,291 | 0.81% | 42,257,329 |
| 2024-01-31 | 2024-01-29 | 2.250 | 18,301,569 | -30,801 | 0.78% | 41,177,156 |
| 2024-01-30 | 2024-01-26 | 2.239 | 18,332,370 | -409,750 | 0.78% | 41,050,044 |
| 2024-01-29 | 2024-01-25 | 2.314 | 18,742,120 | -961,832 | 0.80% | 43,373,173 |
| 2024-01-26 | 2024-01-24 | 2.250 | 19,703,952 | +870,362 | 0.84% | 44,332,412 |
| 2024-01-25 | 2024-01-23 | 2.196 | 18,833,590 | +1,049,236 | 0.80% | 41,365,254 |
| 2024-01-24 | 2024-01-22 | 2.111 | 17,784,354 | +112,937 | 0.76% | 37,536,437 |
| 2024-01-23 | 2024-01-19 | 2.186 | 17,671,417 | -485,328 | 0.75% | 38,623,379 |
| 2024-01-22 | 2024-01-18 | 2.207 | 18,156,745 | -1,222,017 | 0.77% | 40,073,192 |
| 2024-01-19 | 2024-01-17 | 2.196 | 19,378,762 | +842,362 | 0.82% | 42,562,646 |
| 2024-01-18 | 2024-01-16 | 2.293 | 18,536,400 | +990,953 | 0.79% | 42,499,899 |
| 2024-01-17 | 2024-01-15 | 2.314 | 17,545,447 | +47,135 | 0.75% | 40,603,822 |
| 2024-01-16 | 2024-01-12 | 2.271 | 17,498,312 | -27,089 | 0.74% | 39,744,839 |
| 2024-01-15 | 2024-01-11 | 2.282 | 17,525,401 | +145,246 | 0.74% | 39,994,134 |
| 2024-01-12 | 2024-01-10 | 2.228 | 17,380,155 | -38,735 | 0.74% | 38,731,624 |
| 2024-01-11 | 2024-01-09 | 2.250 | 17,418,890 | -383,612 | 0.74% | 39,191,194 |
| 2024-01-10 | 2024-01-08 | 2.218 | 17,802,502 | +221,207 | 0.76% | 39,482,088 |
| 2024-01-09 | 2024-01-05 | 2.261 | 17,581,295 | +352,345 | 0.75% | 39,744,958 |
| 2024-01-08 | 2024-01-04 | 2.282 | 17,228,950 | -441,015 | 0.73% | 39,317,613 |
| 2024-01-05 | 2024-01-03 | 2.336 | 17,669,965 | -15,867 | 0.75% | 41,270,612 |
| 2024-01-04 | 2024-01-02 | 2.411 | 17,685,832 | -120,870 | 0.75% | 42,634,065 |
| 2024-01-03 | 2023-12-29 | 2.443 | 17,806,702 | +57,401 | 0.76% | 43,497,777 |
| 2024-01-02 | 2023-12-28 | 2.400 | 17,749,301 | +298,233 | 0.75% | 42,596,901 |
| 2023-12-29 | 2023-12-27 | 2.325 | 17,451,068 | +196,006 | 0.74% | 40,572,379 |
| 2023-12-28 | 2023-12-22 | 2.325 | 17,255,062 | -447,994 | 0.73% | 40,116,680 |
| 2023-12-27 | 2023-12-21 | 2.346 | 17,703,056 | +157,272 | 0.75% | 41,537,570 |
| 2023-12-22 | 2023-12-20 | 2.346 | 17,545,784 | +29,401 | 0.75% | 41,168,555 |
| 2023-12-21 | 2023-12-19 | 2.325 | 17,516,383 | -252,475 | 0.74% | 40,724,231 |
| 2023-12-20 | 2023-12-18 | 2.368 | 17,768,858 | +50,424 | 0.76% | 42,072,713 |
| 2023-12-19 | 2023-12-15 | 2.389 | 17,718,434 | +5,600 | 0.75% | 42,332,988 |
| 2023-12-18 | 2023-12-14 | 2.400 | 17,712,834 | -25,178 | 0.75% | 42,509,383 |
| 2023-12-15 | 2023-12-13 | 2.368 | 17,738,012 | +191,339 | 0.75% | 41,999,677 |
| 2023-12-14 | 2023-12-12 | 2.389 | 17,546,673 | +104,537 | 0.75% | 41,922,616 |
| 2023-12-13 | 2023-12-11 | 2.378 | 17,442,136 | -454,082 | 0.74% | 41,485,982 |
| 2023-12-12 | 2023-12-08 | 2.400 | 17,896,218 | +373,201 | 0.76% | 42,949,490 |
| 2023-12-11 | 2023-12-07 | 2.400 | 17,523,017 | +294,757 | 0.74% | 42,053,837 |
| 2023-12-08 | 2023-12-06 | 2.421 | 17,228,260 | -138,605 | 0.73% | 41,715,609 |
| 2023-12-07 | 2023-12-05 | 2.411 | 17,366,865 | +108,737 | 0.74% | 41,865,152 |
| 2023-12-06 | 2023-12-04 | 2.486 | 17,258,128 | -14,913 | 0.73% | 42,897,343 |
| 2023-12-05 | 2023-12-01 | 2.518 | 17,273,041 | -222,607 | 0.73% | 43,489,598 |
| 2023-12-04 | 2023-11-30 | 2.539 | 17,495,648 | -157,272 | 0.74% | 44,424,966 |
| 2023-12-01 | 2023-11-29 | 2.582 | 17,652,920 | -109,671 | 0.75% | 45,580,840 |
| 2023-11-30 | 2023-11-28 | 2.678 | 17,762,591 | +24,268 | 0.75% | 47,576,781 |
| 2023-11-29 | 2023-11-27 | 2.582 | 17,738,323 | -737,358 | 0.75% | 45,801,355 |
| 2023-11-28 | 2023-11-24 | 2.561 | 18,475,681 | -465,729 | 0.79% | 47,309,361 |
| 2023-11-27 | 2023-11-23 | 2.614 | 18,941,410 | +753,319 | 0.81% | 49,516,605 |
| 2023-11-24 | 2023-11-22 | 2.486 | 18,188,091 | -469,949 | 0.77% | 45,208,889 |
| 2023-11-23 | 2023-11-21 | 2.528 | 18,658,040 | -1,603,520 | 0.79% | 47,176,612 |
| 2023-11-22 | 2023-11-20 | 2.539 | 20,261,560 | +92,403 | 0.86% | 51,448,173 |
| 2023-11-21 | 2023-11-17 | 2.561 | 20,169,157 | +721,024 | 0.86% | 51,645,725 |
| 2023-11-20 | 2023-11-16 | 2.539 | 19,448,133 | -374,746 | 0.83% | 49,382,718 |
| 2023-11-17 | 2023-11-15 | 2.550 | 19,822,879 | -482,549 | 0.84% | 50,546,654 |
| 2023-11-16 | 2023-11-14 | 2.507 | 20,305,428 | -1,240,442 | 0.86% | 50,906,910 |
| 2023-11-15 | 2023-11-13 | 2.453 | 21,545,870 | -137,671 | 0.92% | 52,862,567 |
| 2023-11-14 | 2023-11-10 | 2.464 | 21,683,541 | +69,089 | 0.92% | 53,432,657 |
| 2023-11-13 | 2023-11-09 | 2.486 | 21,614,452 | -1,235,774 | 0.92% | 53,725,559 |
| 2023-11-10 | 2023-11-08 | 2.453 | 22,850,226 | -388,746 | 0.97% | 56,062,790 |
| 2023-11-09 | 2023-11-07 | 2.389 | 23,238,972 | -713,558 | 0.99% | 55,522,691 |
| 2023-11-08 | 2023-11-06 | 2.432 | 23,952,530 | -326,677 | 1.02% | 58,254,030 |
| 2023-11-07 | 2023-11-03 | 2.400 | 24,279,207 | +363,545 | 1.03% | 58,268,152 |
| 2023-11-06 | 2023-11-02 | 2.378 | 23,915,662 | +235,208 | 1.02% | 56,883,212 |
| 2023-11-03 | 2023-11-01 | 2.336 | 23,680,454 | +390,027 | 1.01% | 55,308,929 |
| 2023-11-02 | 2023-10-31 | 2.443 | 23,290,427 | -262,742 | 0.99% | 56,893,287 |
| 2023-11-01 | 2023-10-30 | 2.378 | 23,553,169 | -91,470 | 1.00% | 56,021,025 |
| 2023-10-31 | 2023-10-27 | 2.464 | 23,644,639 | +243,138 | 1.00% | 58,265,201 |
| 2023-10-30 | 2023-10-26 | 2.443 | 23,401,501 | -93,803 | 0.99% | 57,164,616 |
| 2023-10-27 | 2023-10-25 | 2.421 | 23,495,304 | -567,336 | 1.00% | 56,890,302 |
| 2023-10-26 | 2023-10-24 | 2.432 | 24,062,640 | -358,411 | 1.02% | 58,521,825 |
| 2023-10-25 | 2023-10-20 | 2.464 | 24,421,051 | -63,936 | 1.04% | 60,178,438 |
| 2023-10-24 | 2023-10-19 | 2.464 | 24,484,987 | +446,148 | 1.04% | 60,335,990 |
| 2023-10-20 | 2023-10-18 | 2.486 | 24,038,839 | -1,318,620 | 1.02% | 59,751,691 |
| 2023-10-19 | 2023-10-17 | 2.550 | 25,357,459 | +469,483 | 1.08% | 64,659,362 |
| 2023-10-18 | 2023-10-16 | 2.571 | 24,887,976 | -1,009,434 | 1.06% | 63,995,517 |
| 2023-10-17 | 2023-10-13 | 2.614 | 25,897,410 | +17,734 | 1.10% | 67,700,969 |
| 2023-10-16 | 2023-10-12 | 2.636 | 25,879,676 | -914,231 | 1.10% | 68,209,155 |
| 2023-10-13 | 2023-10-11 | 2.507 | 26,793,907 | -311,743 | 1.14% | 67,173,910 |
| 2023-10-12 | 2023-10-10 | 2.475 | 27,105,650 | +1,132,167 | 1.15% | 67,084,245 |
| 2023-10-11 | 2023-10-09 | 2.475 | 25,973,483 | +1,269,842 | 1.10% | 64,282,225 |
| 2023-10-10 | 2023-10-06 | 2.400 | 24,703,641 | -1,189,573 | 1.05% | 59,286,760 |
| 2023-10-09 | 2023-10-05 | 2.400 | 25,893,214 | +800,827 | 1.10% | 62,141,639 |
| 2023-10-06 | 2023-10-04 | 2.389 | 25,092,387 | -220,274 | 1.07% | 59,950,881 |
| 2023-10-05 | 2023-10-03 | 2.432 | 25,312,661 | -284,209 | 1.08% | 61,561,953 |
| 2023-10-04 | 2023-09-29 | 2.539 | 25,596,870 | +626,754 | 1.09% | 64,995,597 |
| 2023-10-03 | 2023-09-28 | 2.550 | 24,970,116 | +1,965,665 | 1.06% | 63,671,671 |
| 2023-09-29 | 2023-09-27 | 2.518 | 23,004,451 | -89,136 | 0.98% | 57,919,988 |
| 2023-09-28 | 2023-09-26 | 2.571 | 23,093,587 | -811,560 | 0.98% | 59,381,527 |
| 2023-09-27 | 2023-09-25 | 2.582 | 23,905,147 | +335,647 | 1.02% | 61,724,444 |
| 2023-09-26 | 2023-09-22 | 2.571 | 23,569,500 | -636,555 | 1.00% | 60,605,263 |
| 2023-09-25 | 2023-09-21 | 2.475 | 24,206,055 | -5,404,647 | 1.03% | 59,907,987 |
| 2023-09-22 | 2023-09-20 | 2.539 | 29,610,702 | -72,811 | 1.26% | 75,187,523 |
| 2023-09-21 | 2023-09-19 | 2.507 | 29,683,513 | +5,128,372 | 1.26% | 74,418,324 |
| 2023-09-20 | 2023-09-18 | 2.528 | 24,555,141 | +24,267 | 1.04% | 62,087,356 |
| 2023-09-19 | 2023-09-15 | 2.464 | 24,530,874 | -7,010,333 | 1.04% | 60,449,065 |
| 2023-09-18 | 2023-09-14 | 2.357 | 31,541,207 | +116,660 | 1.34% | 74,344,649 |
| 2023-09-15 | 2023-09-13 | 2.346 | 31,424,547 | +25,656 | 1.34% | 73,732,994 |
| 2023-09-14 | 2023-09-12 | 2.357 | 31,398,891 | +50,402 | 1.33% | 74,009,201 |
| 2023-09-13 | 2023-09-11 | 2.400 | 31,348,489 | +6,531,218 | 1.33% | 75,233,862 |
| 2023-09-12 | 2023-09-07 | 2.378 | 24,817,271 | +45,735 | 1.05% | 59,027,682 |
| 2023-09-11 | 2023-09-06 | 2.378 | 24,771,536 | -373,828 | 1.05% | 58,918,901 |
| 2023-09-07 | 2023-09-05 | 2.357 | 25,145,364 | +34,535 | 1.07% | 59,269,237 |
| 2023-09-06 | 2023-09-04 | 2.400 | 25,110,829 | -584,744 | 1.07% | 60,263,978 |
| 2023-09-05 | 2023-08-31 | 2.325 | 25,695,573 | -299,610 | 1.09% | 59,740,213 |
| 2023-09-04 | 2023-08-30 | 2.293 | 25,995,183 | +341,612 | 1.10% | 59,601,252 |
| 2023-08-31 | 2023-08-29 | 2.357 | 25,653,571 | +132,071 | 1.09% | 60,467,113 |
| 2023-08-30 | 2023-08-28 | 2.014 | 25,521,500 | -11,667 | 1.08% | 51,405,877 |
| 2023-08-29 | 2023-08-25 | 2.004 | 25,533,167 | +26,134 | 1.09% | 51,155,816 |
| 2023-08-25 | 2023-08-23 | 1.971 | 25,507,033 | +113,870 | 1.08% | 50,283,615 |
| 2023-08-24 | 2023-08-22 | 2.036 | 25,393,163 | +23,334 | 1.08% | 51,691,499 |
| 2023-08-21 | 2023-08-17 | 2.164 | 25,369,829 | -18,200 | 1.08% | 54,905,726 |
| 2023-08-18 | 2023-08-16 | 2.153 | 25,388,029 | -115,737 | 1.08% | 54,673,109 |
| 2023-08-17 | 2023-08-15 | 2.153 | 25,503,766 | +9,333 | 1.08% | 54,922,349 |
| 2023-08-16 | 2023-08-14 | 2.196 | 25,494,433 | +124,604 | 1.08% | 55,994,832 |
| 2023-08-15 | 2023-08-11 | 2.250 | 25,369,829 | -306,610 | 1.08% | 57,080,210 |
| 2023-08-14 | 2023-08-10 | 2.314 | 25,676,439 | +93,337 | 1.09% | 59,420,633 |
| 2023-08-11 | 2023-08-09 | 2.303 | 25,583,102 | +51,335 | 1.09% | 58,930,536 |
| 2023-08-10 | 2023-08-08 | 2.282 | 25,531,767 | +7,467 | 1.09% | 58,265,195 |
| 2023-08-09 | 2023-08-07 | 2.303 | 25,524,300 | +70,007 | 1.08% | 58,795,086 |
| 2023-08-08 | 2023-08-04 | 2.346 | 25,454,293 | +63,468 | 1.08% | 59,724,687 |
| 2023-08-07 | 2023-08-03 | 2.432 | 25,390,825 | -137,204 | 1.08% | 61,752,053 |
| 2023-08-04 | 2023-08-02 | 2.400 | 25,528,029 | -256,209 | 1.09% | 61,265,225 |
| 2023-08-03 | 2023-08-01 | 2.325 | 25,784,238 | +47,602 | 1.10% | 59,946,352 |
| 2023-08-02 | 2023-07-31 | 2.314 | 25,736,636 | -317,344 | 1.09% | 59,559,941 |
| 2023-08-01 | 2023-07-28 | 2.271 | 26,053,980 | +110,137 | 1.11% | 59,177,779 |
| 2023-07-31 | 2023-07-27 | 2.228 | 25,943,843 | +208,140 | 1.10% | 57,815,777 |
| 2023-07-28 | 2023-07-26 | 2.164 | 25,735,703 | -106,403 | 1.09% | 55,697,555 |
| 2023-07-27 | 2023-07-25 | 2.164 | 25,842,106 | -467 | 1.10% | 55,927,834 |
| 2023-07-26 | 2023-07-24 | 2.089 | 25,842,573 | -14,167 | 1.10% | 53,990,716 |
| 2023-07-25 | 2023-07-21 | 2.121 | 25,856,740 | -6,067 | 1.10% | 54,851,396 |
| 2023-07-24 | 2023-07-20 | 2.089 | 25,862,807 | +63,454 | 1.10% | 54,032,990 |
| 2023-07-21 | 2023-07-19 | 2.121 | 25,799,353 | +63,469 | 1.10% | 54,729,658 |
| 2023-07-20 | 2023-07-18 | 2.132 | 25,735,884 | -75,136 | 1.09% | 54,870,750 |
| 2023-07-19 | 2023-07-14 | 2.132 | 25,811,020 | -102,203 | 1.10% | 55,030,945 |
| 2023-07-18 | 2023-07-13 | 2.143 | 25,913,223 | +39,668 | 1.10% | 55,526,482 |
| 2023-07-14 | 2023-07-12 | 2.143 | 25,873,555 | +83,536 | 1.10% | 55,441,482 |
| 2023-07-13 | 2023-07-11 | 2.153 | 25,790,019 | +54,135 | 1.10% | 55,538,794 |
| 2023-07-12 | 2023-07-10 | 2.164 | 25,735,884 | +40,601 | 1.09% | 55,697,947 |
| 2023-07-11 | 2023-07-07 | 2.143 | 25,695,283 | +3,108 | 1.09% | 55,059,483 |
| 2023-07-10 | 2023-07-06 | 2.132 | 25,692,175 | -249,209 | 1.09% | 54,777,559 |
| 2023-07-07 | 2023-07-05 | 2.153 | 25,941,384 | +44,802 | 1.10% | 55,864,759 |
| 2023-07-06 | 2023-07-04 | 2.164 | 25,896,582 | +21,000 | 1.10% | 56,045,732 |
| 2023-07-05 | 2023-07-03 | 2.164 | 25,875,582 | -235,455 | 1.10% | 56,000,283 |
| 2023-07-04 | 2023-06-30 | 2.036 | 26,111,037 | +17,734 | 1.11% | 53,152,837 |
| 2023-07-03 | 2023-06-29 | 2.046 | 26,093,303 | -5,112,037 | 1.11% | 53,396,299 |
| 2023-06-30 | 2023-06-28 | 2.014 | 31,205,340 | +316,410 | 1.33% | 62,854,373 |
| 2023-06-29 | 2023-06-27 | 2.394 | 30,888,930 | +169,858 | 1.31% | 73,957,590 |
| 2023-06-28 | 2023-06-26 | 2.359 | 30,719,072 | +2,794,306 | 1.31% | 72,463,939 |
| 2023-06-27 | 2023-06-23 | 2.371 | 27,924,766 | +4,560,131 | 1.31% | 66,201,747 |
| 2023-06-26 | 2023-06-21 | 2.430 | 23,364,635 | +281,484 | 1.09% | 56,768,847 |
| 2023-06-23 | 2023-06-20 | 2.430 | 23,083,151 | +55,944 | 1.08% | 56,084,927 |
| 2023-06-21 | 2023-06-19 | 2.500 | 23,027,207 | +68,662 | 1.08% | 57,578,583 |
| 2023-06-20 | 2023-06-16 | 2.489 | 22,958,545 | -85,646 | 1.07% | 57,136,110 |
| 2023-06-19 | 2023-06-15 | 2.500 | 23,044,191 | +123,945 | 1.08% | 57,621,051 |
| 2023-06-16 | 2023-06-14 | 2.465 | 22,920,246 | -270,675 | 1.07% | 56,500,125 |
| 2023-06-15 | 2023-06-13 | 2.477 | 23,190,921 | +57,230 | 1.09% | 57,440,887 |
| 2023-06-14 | 2023-06-12 | 2.465 | 23,133,691 | +266,223 | 1.08% | 57,026,283 |
| 2023-06-13 | 2023-06-09 | 2.465 | 22,867,468 | -27,555 | 1.07% | 56,370,023 |
| 2023-06-12 | 2023-06-08 | 2.453 | 22,895,023 | +364,984 | 1.07% | 56,167,911 |
| 2023-06-09 | 2023-06-07 | 2.465 | 22,530,039 | +24,156 | 1.05% | 55,538,236 |
| 2023-06-08 | 2023-06-06 | 2.477 | 22,505,883 | +260,289 | 1.05% | 55,744,138 |
| 2023-06-07 | 2023-06-05 | 2.465 | 22,245,594 | +53,617 | 1.04% | 54,837,057 |
| 2023-06-06 | 2023-06-02 | 2.441 | 22,191,977 | +14,838 | 1.04% | 54,181,396 |
| 2023-06-05 | 2023-06-01 | 2.371 | 22,177,139 | +492,979 | 1.04% | 52,575,744 |
| 2023-06-02 | 2023-05-31 | 2.383 | 21,684,160 | +579,501 | 1.01% | 51,662,786 |
| 2023-06-01 | 2023-05-30 | 2.394 | 21,104,659 | +500,228 | 0.99% | 50,531,039 |
| 2023-05-31 | 2023-05-29 | 2.383 | 20,604,431 | +300,985 | 0.96% | 49,090,318 |
| 2023-05-30 | 2023-05-25 | 2.418 | 20,303,446 | -129,720 | 0.95% | 49,091,631 |
| 2023-05-29 | 2023-05-24 | 2.489 | 20,433,166 | +170,417 | 0.96% | 50,851,289 |
| 2023-05-25 | 2023-05-23 | 2.536 | 20,262,749 | -2,544 | 0.95% | 51,383,144 |
| 2023-05-24 | 2023-05-22 | 2.536 | 20,265,293 | -484,119 | 0.95% | 51,389,595 |
| 2023-05-23 | 2023-05-19 | 2.500 | 20,749,412 | +32,218 | 0.97% | 51,883,051 |
| 2023-05-22 | 2023-05-18 | 2.548 | 20,717,194 | +95,383 | 0.97% | 52,779,896 |
| 2023-05-19 | 2023-05-17 | 2.548 | 20,621,811 | -1,271,619 | 0.96% | 52,536,895 |
| 2023-05-18 | 2023-05-16 | 2.607 | 21,893,430 | -6,105 | 1.02% | 57,067,642 |
| 2023-05-17 | 2023-05-15 | 2.666 | 21,899,535 | -12,798 | 1.02% | 58,375,039 |
| 2023-05-16 | 2023-05-12 | 2.689 | 21,912,333 | -2,544 | 1.03% | 58,926,048 |
| 2023-05-15 | 2023-05-11 | 2.760 | 21,914,877 | -40,696 | 1.03% | 60,483,755 |
| 2023-05-11 | 2023-05-09 | 2.677 | 21,955,573 | +8,478 | 1.03% | 58,783,370 |
| 2023-05-10 | 2023-05-08 | 2.736 | 21,947,095 | -52,142 | 1.03% | 60,054,959 |
| 2023-05-09 | 2023-05-05 | 2.713 | 21,999,237 | -32,642 | 1.03% | 59,678,693 |
| 2023-05-08 | 2023-05-04 | 2.666 | 22,031,879 | -4,239 | 1.03% | 58,727,813 |
| 2023-05-05 | 2023-05-03 | 2.607 | 22,036,118 | +46,629 | 1.03% | 57,439,574 |
| 2023-05-04 | 2023-05-02 | 2.654 | 21,989,489 | +17,380 | 1.03% | 58,355,461 |
| 2023-05-02 | 2023-04-27 | 2.595 | 21,972,109 | -267,918 | 1.03% | 57,013,575 |
| 2023-04-28 | 2023-04-26 | 2.607 | 22,240,027 | +221,287 | 1.04% | 57,971,086 |
| 2023-04-27 | 2023-04-25 | 2.559 | 22,018,740 | -495,568 | 1.03% | 56,355,466 |
| 2023-04-26 | 2023-04-24 | 2.642 | 22,514,308 | +164,901 | 1.05% | 59,482,672 |
| 2023-04-25 | 2023-04-21 | 2.595 | 22,349,407 | -77,159 | 1.05% | 57,992,594 |
| 2023-04-24 | 2023-04-20 | 2.642 | 22,426,566 | -67,404 | 1.05% | 59,250,858 |
| 2023-04-21 | 2023-04-19 | 2.618 | 22,493,970 | -45,359 | 1.05% | 58,898,324 |
| 2023-04-20 | 2023-04-18 | 2.654 | 22,539,329 | +189,917 | 1.05% | 59,814,620 |
| 2023-04-19 | 2023-04-17 | 2.654 | 22,349,412 | -160,243 | 1.05% | 59,310,621 |
| 2023-04-18 | 2023-04-14 | 2.595 | 22,509,655 | +117,003 | 1.05% | 58,408,408 |
| 2023-04-17 | 2023-04-13 | 2.548 | 22,392,652 | +63,588 | 1.05% | 57,048,356 |
| 2023-04-13 | 2023-04-11 | 2.595 | 22,329,064 | -52,566 | 1.04% | 57,939,808 |
| 2023-04-12 | 2023-04-06 | 2.536 | 22,381,630 | -160,672 | 1.05% | 56,756,293 |
| 2023-04-11 | 2023-04-04 | 2.548 | 22,542,302 | -416 | 1.05% | 57,429,610 |
| 2023-04-06 | 2023-04-03 | 2.595 | 22,542,718 | -58,077 | 1.05% | 58,494,200 |
| 2023-04-04 | 2023-03-31 | 2.571 | 22,600,795 | -132,264 | 1.06% | 58,111,764 |
| 2023-04-03 | 2023-03-30 | 2.571 | 22,733,059 | -111,492 | 1.06% | 58,451,845 |
| 2023-03-31 | 2023-03-29 | 2.642 | 22,844,551 | +100,046 | 1.07% | 60,355,172 |
| 2023-03-30 | 2023-03-28 | 2.595 | 22,744,505 | +7,631 | 1.06% | 59,017,800 |
| 2023-03-29 | 2023-03-27 | 2.548 | 22,736,874 | +32,642 | 1.06% | 57,925,308 |
| 2023-03-28 | 2023-03-24 | 2.536 | 22,704,232 | -27,979 | 1.06% | 57,574,361 |
| 2023-03-27 | 2023-03-23 | 2.559 | 22,732,211 | +257,320 | 1.06% | 58,181,547 |
| 2023-03-24 | 2023-03-22 | 2.500 | 22,474,891 | -318,818 | 1.05% | 56,197,540 |
| 2023-03-23 | 2023-03-21 | 2.465 | 22,793,709 | +129,720 | 1.07% | 56,188,202 |
| 2023-03-22 | 2023-03-20 | 2.418 | 22,663,989 | +104,709 | 1.06% | 54,799,180 |
| 2023-03-21 | 2023-03-17 | 2.477 | 22,559,280 | -23,740 | 1.06% | 55,876,395 |
| 2023-03-20 | 2023-03-16 | 2.477 | 22,583,020 | -39,848 | 1.06% | 55,935,196 |
| 2023-03-17 | 2023-03-15 | 2.453 | 22,622,868 | +83,936 | 1.06% | 55,500,238 |
| 2023-03-16 | 2023-03-14 | 2.394 | 22,538,932 | -116,154 | 1.05% | 53,965,129 |
| 2023-03-15 | 2023-03-13 | 2.418 | 22,655,086 | +261,560 | 1.06% | 54,777,654 |
| 2023-03-14 | 2023-03-10 | 2.465 | 22,393,526 | -94,111 | 1.05% | 55,201,721 |
| 2023-03-10 | 2023-03-08 | 2.642 | 22,487,637 | +93,263 | 1.05% | 59,412,208 |
| 2023-03-09 | 2023-03-07 | 2.689 | 22,394,374 | -176,352 | 1.05% | 60,222,340 |
| 2023-03-08 | 2023-03-06 | 2.689 | 22,570,726 | -149,220 | 1.06% | 60,696,580 |
| 2023-03-07 | 2023-03-03 | 2.713 | 22,719,946 | +292,930 | 1.06% | 61,633,805 |
| 2023-03-06 | 2023-03-02 | 2.677 | 22,427,016 | -89,872 | 1.05% | 60,045,601 |
| 2023-03-03 | 2023-03-01 | 2.630 | 22,516,888 | +53,415 | 1.05% | 59,223,910 |
| 2023-03-02 | 2023-02-28 | 2.512 | 22,463,473 | -118,550 | 1.05% | 56,433,938 |
| 2023-03-01 | 2023-02-27 | 2.559 | 22,582,023 | +153,460 | 1.06% | 57,797,151 |
| 2023-02-27 | 2023-02-23 | 2.666 | 22,428,563 | -5,935 | 1.05% | 59,785,207 |
| 2023-02-24 | 2023-02-22 | 2.725 | 22,434,498 | -89,024 | 1.05% | 61,124,059 |
| 2023-02-23 | 2023-02-21 | 2.748 | 22,523,522 | +78,849 | 1.05% | 61,897,922 |
| 2023-02-22 | 2023-02-20 | 2.748 | 22,444,673 | +9,751 | 1.05% | 61,681,234 |
| 2023-02-21 | 2023-02-17 | 2.701 | 22,434,922 | +8,478 | 1.05% | 60,595,991 |
| 2023-02-20 | 2023-02-16 | 2.713 | 22,426,444 | -31,370 | 1.05% | 60,837,604 |
| 2023-02-17 | 2023-02-15 | 2.736 | 22,457,814 | -125,905 | 1.05% | 61,452,466 |
| 2023-02-16 | 2023-02-14 | 2.795 | 22,583,719 | +275,549 | 1.06% | 63,128,818 |
| 2023-02-14 | 2023-02-10 | 2.795 | 22,308,170 | +78,852 | 1.04% | 62,358,569 |
| 2023-02-13 | 2023-02-09 | 2.772 | 22,229,318 | +64,013 | 1.04% | 61,613,779 |
| 2023-02-10 | 2023-02-08 | 2.713 | 22,165,305 | +78,001 | 1.04% | 60,129,196 |
| 2023-02-09 | 2023-02-07 | 2.736 | 22,087,304 | +19,501 | 1.03% | 60,438,620 |
| 2023-02-08 | 2023-02-06 | 2.772 | 22,067,803 | -28,827 | 1.03% | 61,166,103 |
| 2023-02-07 | 2023-02-03 | 2.854 | 22,096,630 | +50,871 | 1.03% | 63,070,353 |
| 2023-02-06 | 2023-02-02 | 2.890 | 22,045,759 | +27,122 | 1.03% | 63,705,215 |
| 2023-02-03 | 2023-02-01 | 2.913 | 22,018,637 | -69,539 | 1.03% | 64,146,244 |
| 2023-02-02 | 2023-01-31 | 2.831 | 22,088,176 | -13,142 | 1.03% | 62,525,179 |
| 2023-02-01 | 2023-01-30 | 2.819 | 22,101,318 | +69,089 | 1.03% | 62,301,704 |
| 2023-01-31 | 2023-01-27 | 2.890 | 22,032,229 | +61,033 | 1.03% | 63,666,118 |
| 2023-01-30 | 2023-01-26 | 2.866 | 21,971,196 | +8,889 | 1.03% | 62,971,468 |
| 2023-01-27 | 2023-01-20 | 2.795 | 21,962,307 | -61,892 | 1.03% | 61,391,770 |
| 2023-01-26 | 2023-01-19 | 2.760 | 22,024,199 | +63,164 | 1.03% | 60,785,477 |
| 2023-01-20 | 2023-01-18 | 2.795 | 21,961,035 | -1,365,877 | 1.03% | 61,388,214 |
| 2023-01-19 | 2023-01-17 | 2.807 | 23,326,912 | +1,224,360 | 1.09% | 65,481,415 |
| 2023-01-18 | 2023-01-16 | 2.807 | 22,102,552 | +106,404 | 1.03% | 62,044,491 |
| 2023-01-17 | 2023-01-13 | 2.866 | 21,996,148 | -799,093 | 1.03% | 63,042,983 |
| 2023-01-16 | 2023-01-12 | 2.795 | 22,795,241 | -330,235 | 1.07% | 63,720,090 |
| 2023-01-13 | 2023-01-11 | 2.748 | 23,125,476 | -333,203 | 1.08% | 63,552,180 |
| 2023-01-12 | 2023-01-10 | 2.772 | 23,458,679 | +127,004 | 1.10% | 65,021,242 |
| 2023-01-11 | 2023-01-09 | 2.713 | 23,331,675 | +1,112,372 | 1.09% | 63,293,280 |
| 2023-01-10 | 2023-01-06 | 2.677 | 22,219,303 | +289,963 | 1.04% | 59,489,475 |
| 2023-01-09 | 2023-01-05 | 2.642 | 21,929,340 | +1,069,130 | 1.03% | 57,937,190 |
| 2023-01-05 | 2023-01-03 | 2.512 | 20,860,210 | -233,157 | 0.98% | 52,406,135 |
| 2023-01-04 | 2022-12-30 | 2.441 | 21,093,367 | +47,479 | 0.99% | 51,499,155 |
| 2023-01-03 | 2022-12-29 | 2.418 | 21,045,888 | +2,117 | 0.98% | 50,886,779 |
| 2022-12-30 | 2022-12-28 | 2.465 | 21,043,771 | +38,577 | 0.98% | 51,874,474 |
| 2022-12-29 | 2022-12-23 | 2.453 | 21,005,194 | +28,403 | 0.98% | 51,531,630 |
| 2022-12-28 | 2022-12-22 | 2.477 | 20,976,791 | -58,925 | 0.98% | 51,956,776 |
| 2022-12-23 | 2022-12-21 | 2.465 | 21,035,716 | -72,067 | 0.98% | 51,854,617 |
| 2022-12-22 | 2022-12-20 | 2.441 | 21,107,783 | -25,435 | 0.99% | 51,534,351 |
| 2022-12-21 | 2022-12-19 | 2.500 | 21,133,218 | +227,222 | 0.99% | 52,842,742 |
| 2022-12-20 | 2022-12-16 | 2.595 | 20,905,996 | -76,306 | 0.98% | 54,247,208 |
| 2022-12-19 | 2022-12-15 | 2.536 | 20,982,302 | -82,665 | 0.98% | 53,207,817 |
| 2022-12-16 | 2022-12-14 | 2.548 | 21,064,967 | -97,078 | 0.99% | 53,665,896 |
| 2022-12-15 | 2022-12-13 | 2.536 | 21,162,045 | +138,622 | 0.99% | 53,663,617 |
| 2022-12-14 | 2022-12-12 | 2.536 | 21,023,423 | -90,295 | 0.98% | 53,312,094 |
| 2022-12-13 | 2022-12-09 | 2.583 | 21,113,718 | -156,427 | 0.99% | 54,537,180 |
| 2022-12-12 | 2022-12-08 | 2.607 | 21,270,145 | -893,628 | 1.00% | 55,442,981 |
| 2022-12-09 | 2022-12-07 | 2.548 | 22,163,773 | +1,078,605 | 1.04% | 56,465,255 |
| 2022-12-08 | 2022-12-06 | 2.607 | 21,085,168 | +33,717 | 0.99% | 54,960,818 |
| 2022-12-07 | 2022-12-05 | 2.583 | 21,051,451 | +59,773 | 0.99% | 54,376,343 |
| 2022-12-06 | 2022-12-02 | 2.477 | 20,991,678 | -552,797 | 0.98% | 51,993,649 |
| 2022-12-05 | 2022-12-01 | 2.512 | 21,544,475 | +184,385 | 1.01% | 54,125,182 |
| 2022-12-02 | 2022-11-30 | 2.512 | 21,360,090 | +132,124 | 1.00% | 53,661,960 |
| 2022-12-01 | 2022-11-29 | 2.406 | 21,227,966 | -2,543 | 0.99% | 51,076,649 |
| 2022-11-30 | 2022-11-28 | 2.312 | 21,230,509 | +72,914 | 0.99% | 49,079,522 |
| 2022-11-28 | 2022-11-24 | 2.324 | 21,157,595 | +1,272 | 0.99% | 49,160,509 |
| 2022-11-24 | 2022-11-22 | 2.300 | 21,156,323 | +52,244 | 0.99% | 48,658,492 |
| 2022-11-23 | 2022-11-21 | 2.288 | 21,104,079 | -43,664 | 0.99% | 48,289,419 |
| 2022-11-22 | 2022-11-18 | 2.324 | 21,147,743 | -323,452 | 0.99% | 49,137,618 |
| 2022-11-21 | 2022-11-17 | 2.312 | 21,471,195 | -242,060 | 1.00% | 49,635,927 |
| 2022-11-18 | 2022-11-16 | 2.335 | 21,713,255 | -41,120 | 1.02% | 50,707,707 |
| 2022-11-17 | 2022-11-15 | 2.430 | 21,754,375 | +522,275 | 1.02% | 52,856,412 |
| 2022-11-16 | 2022-11-14 | 2.394 | 21,232,100 | +78,426 | 0.99% | 50,836,172 |
| 2022-11-15 | 2022-11-11 | 2.265 | 21,153,674 | +170,840 | 0.99% | 47,903,901 |
| 2022-11-14 | 2022-11-10 | 2.182 | 20,982,834 | -433,672 | 0.98% | 45,784,631 |
| 2022-11-11 | 2022-11-09 | 2.253 | 21,416,506 | -11,446 | 1.00% | 48,246,502 |
| 2022-11-10 | 2022-11-08 | 2.288 | 21,427,952 | +152,602 | 1.00% | 49,030,491 |
| 2022-11-09 | 2022-11-07 | 2.324 | 21,275,350 | +218,320 | 1.00% | 49,434,118 |
| 2022-11-08 | 2022-11-04 | 2.253 | 21,057,030 | +270,462 | 0.99% | 47,436,685 |
| 2022-11-07 | 2022-11-03 | 2.170 | 20,786,568 | -69,947 | 0.97% | 45,111,209 |
| 2022-11-04 | 2022-11-02 | 2.241 | 20,856,515 | -221,711 | 0.98% | 46,738,976 |
| 2022-11-03 | 2022-11-01 | 2.099 | 21,078,226 | +117,002 | 0.99% | 44,252,510 |
| 2022-11-02 | 2022-10-31 | 2.052 | 20,961,224 | -109,372 | 0.98% | 43,017,953 |
| 2022-11-01 | 2022-10-28 | 2.076 | 21,070,596 | +38,998 | 0.99% | 43,739,452 |
| 2022-10-31 | 2022-10-27 | 2.135 | 21,031,598 | +230,613 | 0.98% | 44,898,796 |
| 2022-10-28 | 2022-10-26 | 2.099 | 20,800,985 | +13,993 | 0.97% | 43,670,459 |
| 2022-10-27 | 2022-10-25 | 2.052 | 20,786,992 | -239,223 | 0.97% | 42,660,383 |
| 2022-10-26 | 2022-10-24 | 1.993 | 21,026,215 | +3 | 0.98% | 41,911,350 |
| 2022-10-25 | 2022-10-21 | 2.123 | 21,026,212 | +239,523 | 0.98% | 44,639,302 |
| 2022-10-24 | 2022-10-20 | 2.088 | 20,786,689 | -13,697 | 0.97% | 43,395,274 |
| 2022-10-21 | 2022-10-19 | 2.088 | 20,800,386 | +13,565 | 0.97% | 43,423,868 |
| 2022-10-19 | 2022-10-17 | 2.076 | 20,786,821 | +4 | 0.97% | 43,150,377 |
| 2022-10-18 | 2022-10-14 | 2.088 | 20,786,817 | -4 | 0.97% | 43,395,541 |
| 2022-10-17 | 2022-10-13 | 2.052 | 20,786,821 | -84,785 | 0.97% | 42,660,032 |
| 2022-10-14 | 2022-10-12 | 2.029 | 20,871,606 | -11,454 | 0.98% | 42,341,688 |
| 2022-10-13 | 2022-10-11 | 2.005 | 20,883,060 | -4 | 0.98% | 41,872,309 |
| 2022-10-12 | 2022-10-10 | 2.040 | 20,883,064 | -17,805 | 0.98% | 42,611,240 |
| 2022-10-11 | 2022-10-07 | 2.017 | 20,900,869 | -61,469 | 0.98% | 42,154,535 |
| 2022-10-10 | 2022-10-06 | 2.052 | 20,962,338 | -65,704 | 0.98% | 43,020,239 |
| 2022-10-07 | 2022-10-05 | 2.135 | 21,028,042 | -23,749 | 0.98% | 44,891,205 |
| 2022-10-06 | 2022-10-03 | 2.017 | 21,051,791 | -256,901 | 0.99% | 42,458,926 |
| 2022-10-05 | 2022-09-30 | 2.029 | 21,308,692 | +165,337 | 1.00% | 43,228,393 |
| 2022-10-03 | 2022-09-29 | 2.064 | 21,143,355 | +22,050 | 0.99% | 43,641,111 |
| 2022-09-30 | 2022-09-28 | 2.135 | 21,121,305 | -16,109 | 0.99% | 45,090,305 |
| 2022-09-29 | 2022-09-27 | 2.253 | 21,137,414 | +252,657 | 0.99% | 47,617,772 |
| 2022-09-28 | 2022-09-26 | 2.217 | 20,884,757 | -389 | 0.98% | 46,309,610 |
| 2022-09-26 | 2022-09-22 | 2.265 | 20,885,146 | -118,274 | 0.98% | 47,295,802 |
| 2022-09-23 | 2022-09-21 | 2.312 | 21,003,420 | +48,327 | 0.98% | 48,554,550 |
| 2022-09-22 | 2022-09-20 | 2.359 | 20,955,093 | -15,261 | 0.98% | 49,431,460 |
| 2022-09-21 | 2022-09-19 | 2.335 | 20,970,354 | -8,903 | 0.98% | 48,972,785 |
| 2022-09-20 | 2022-09-16 | 2.335 | 20,979,257 | +32,642 | 0.98% | 48,993,576 |
| 2022-09-19 | 2022-09-15 | 2.383 | 20,946,615 | +16,957 | 0.98% | 49,905,576 |
| 2022-09-15 | 2022-09-13 | 2.489 | 20,929,658 | +51,202 | 0.98% | 52,086,891 |
| 2022-09-14 | 2022-09-09 | 2.441 | 20,878,456 | -25,860 | 0.98% | 50,974,453 |
| 2022-09-13 | 2022-09-08 | 2.406 | 20,904,316 | -301,832 | 0.98% | 50,297,914 |
| 2022-09-09 | 2022-09-07 | 2.441 | 21,206,148 | -381,954 | 0.99% | 51,774,508 |
| 2022-09-08 | 2022-09-06 | 2.453 | 21,588,102 | +27,131 | 1.01% | 52,961,667 |
| 2022-09-07 | 2022-09-05 | 2.418 | 21,560,971 | -203,359 | 1.01% | 52,132,197 |
| 2022-09-06 | 2022-09-02 | 2.465 | 21,764,330 | +249,690 | 1.02% | 53,650,706 |
| 2022-09-05 | 2022-09-01 | 2.512 | 21,514,640 | -270,886 | 1.01% | 54,050,229 |
| 2022-09-02 | 2022-08-31 | 2.559 | 21,785,526 | +469,282 | 1.02% | 55,758,571 |
| 2022-09-01 | 2022-08-30 | 2.559 | 21,316,244 | +445,966 | 1.00% | 54,557,475 |
| 2022-08-31 | 2022-08-29 | 2.595 | 20,870,278 | -200,942 | 0.98% | 54,154,527 |
| 2022-08-30 | 2022-08-26 | 2.748 | 21,071,220 | -741,013 | 0.99% | 57,906,785 |
| 2022-08-29 | 2022-08-25 | 2.394 | 21,812,233 | -4 | 1.02% | 52,225,188 |
| 2022-08-26 | 2022-08-24 | 2.371 | 21,812,237 | +351 | 1.02% | 51,710,664 |
| 2022-08-25 | 2022-08-23 | 2.418 | 21,811,886 | -42,393 | 1.02% | 52,738,883 |
| 2022-08-23 | 2022-08-19 | 2.441 | 21,854,279 | +42,393 | 1.02% | 53,356,911 |
| 2022-08-22 | 2022-08-18 | 2.418 | 21,811,886 | -149,645 | 1.02% | 52,738,883 |
| 2022-08-18 | 2022-08-16 | 2.394 | 21,961,531 | -13,142 | 1.03% | 52,582,654 |
| 2022-08-17 | 2022-08-15 | 2.359 | 21,974,673 | -30,098 | 1.03% | 51,836,571 |
| 2022-08-16 | 2022-08-12 | 2.383 | 22,004,771 | +43,240 | 1.03% | 52,426,646 |
| 2022-08-15 | 2022-08-11 | 2.394 | 21,961,531 | -338,714 | 1.03% | 52,582,654 |
| 2022-08-12 | 2022-08-10 | 2.324 | 22,300,245 | -48,751 | 1.04% | 51,815,502 |
| 2022-08-11 | 2022-08-09 | 2.394 | 22,348,996 | +116,929 | 1.05% | 53,510,364 |
| 2022-08-10 | 2022-08-08 | 2.406 | 22,232,067 | -552 | 1.04% | 53,492,619 |
| 2022-08-09 | 2022-08-05 | 2.406 | 22,232,619 | -374,747 | 1.04% | 53,493,947 |
| 2022-08-08 | 2022-08-04 | 2.359 | 22,607,366 | -50,023 | 1.06% | 53,329,045 |
| 2022-08-05 | 2022-08-03 | 2.394 | 22,657,389 | +377,715 | 1.06% | 54,248,752 |
| 2022-08-04 | 2022-08-02 | 2.347 | 22,279,674 | +8,902 | 1.04% | 52,293,265 |
| 2022-08-03 | 2022-08-01 | 2.453 | 22,270,772 | +185,254 | 1.04% | 54,636,448 |
| 2022-08-02 | 2022-07-29 | 2.489 | 22,085,518 | +127,177 | 1.03% | 54,963,438 |
| 2022-07-29 | 2022-07-27 | 2.500 | 21,958,341 | -52,143 | 1.03% | 54,905,928 |
| 2022-07-28 | 2022-07-26 | 2.571 | 22,010,484 | +52,088 | 1.03% | 56,593,941 |
| 2022-07-27 | 2022-07-25 | 2.583 | 21,958,396 | +5,935 | 1.03% | 56,719,001 |
| 2022-07-25 | 2022-07-21 | 2.607 | 21,952,461 | -52,566 | 1.03% | 57,221,513 |
| 2022-07-22 | 2022-07-20 | 2.642 | 22,005,027 | -53,986 | 1.03% | 58,137,155 |
| 2022-07-21 | 2022-07-19 | 2.677 | 22,059,013 | -11,870 | 1.03% | 59,060,318 |
| 2022-07-20 | 2022-07-18 | 2.689 | 22,070,883 | +121,666 | 1.03% | 59,352,416 |
| 2022-07-19 | 2022-07-15 | 2.642 | 21,949,217 | +25,435 | 1.03% | 57,989,705 |
| 2022-07-15 | 2022-07-13 | 2.725 | 21,923,782 | -237,820 | 1.03% | 59,732,584 |
| 2022-07-14 | 2022-07-12 | 2.772 | 22,161,602 | -65,284 | 1.04% | 61,426,089 |
| 2022-07-13 | 2022-07-11 | 2.807 | 22,226,886 | -183,982 | 1.04% | 62,393,511 |
| 2022-07-12 | 2022-07-08 | 2.866 | 22,410,868 | +133,959 | 1.05% | 64,231,609 |
| 2022-07-11 | 2022-07-07 | 2.807 | 22,276,909 | +23,316 | 1.04% | 62,533,932 |
| 2022-07-08 | 2022-07-06 | 2.772 | 22,253,593 | -28,498 | 1.04% | 61,681,063 |
| 2022-07-07 | 2022-07-05 | 2.831 | 22,282,091 | -6,672,584 | 1.04% | 63,074,096 |
| 2022-07-06 | 2022-07-04 | 2.819 | 28,954,675 | -73,763 | 1.35% | 81,620,724 |
| 2022-07-05 | 2022-06-30 | 3.317 | 29,028,438 | -83,088 | 1.36% | 96,277,487 |
| 2022-07-04 | 2022-06-29 | 3.367 | 29,111,526 | +6,968,383 | 1.36% | 98,032,802 |
| 2022-06-30 | 2022-06-28 | 3.469 | 22,143,143 | -280,149 | 1.12% | 76,817,909 |
| 2022-06-29 | 2022-06-27 | 3.406 | 22,423,292 | +692,110 | 1.13% | 76,365,067 |
| 2022-06-28 | 2022-06-24 | 3.367 | 21,731,182 | +95,437 | 1.10% | 73,179,560 |
| 2022-06-27 | 2022-06-23 | 3.380 | 21,635,745 | +133,386 | 1.09% | 73,133,113 |
| 2022-06-24 | 2022-06-22 | 3.279 | 21,502,359 | -2,361 | 1.08% | 70,496,310 |
| 2022-06-23 | 2022-06-21 | 3.240 | 21,504,720 | -223,883 | 1.08% | 69,684,236 |
| 2022-06-22 | 2022-06-20 | 3.215 | 21,728,603 | +226,244 | 1.10% | 69,857,477 |
| 2022-06-20 | 2022-06-16 | 3.202 | 21,502,359 | -99,547 | 1.08% | 68,856,861 |
| 2022-06-17 | 2022-06-15 | 3.291 | 21,601,906 | -86,957 | 1.09% | 71,097,185 |
| 2022-06-16 | 2022-06-14 | 3.266 | 21,688,863 | +156,601 | 1.09% | 70,832,159 |
| 2022-06-15 | 2022-06-13 | 3.253 | 21,532,262 | +2,708 | 1.09% | 70,047,105 |
| 2022-06-14 | 2022-06-10 | 3.279 | 21,529,554 | -147,944 | 1.09% | 70,585,470 |
| 2022-06-13 | 2022-06-09 | 3.240 | 21,677,498 | +214,834 | 1.09% | 70,244,109 |
| 2022-06-10 | 2022-06-08 | 3.304 | 21,462,664 | -272,674 | 1.08% | 70,911,643 |
| 2022-06-09 | 2022-06-07 | 3.291 | 21,735,338 | +32,613 | 1.10% | 71,536,343 |
| 2022-06-08 | 2022-06-06 | 3.304 | 21,702,725 | -154,243 | 1.09% | 71,704,793 |
| 2022-06-07 | 2022-06-02 | 3.291 | 21,856,968 | +147,944 | 1.10% | 71,936,657 |
| 2022-06-06 | 2022-06-01 | 3.190 | 21,709,024 | +132,599 | 1.09% | 69,242,795 |
| 2022-06-02 | 2022-05-31 | 3.202 | 21,576,425 | -380,877 | 1.09% | 69,094,042 |
| 2022-06-01 | 2022-05-30 | 3.126 | 21,957,302 | +135,353 | 1.11% | 68,639,586 |
| 2022-05-31 | 2022-05-27 | 3.113 | 21,821,949 | +140,074 | 1.10% | 67,939,163 |
| 2022-05-30 | 2022-05-26 | 3.113 | 21,681,875 | -226,637 | 1.09% | 67,503,065 |
| 2022-05-27 | 2022-05-25 | 3.151 | 21,908,512 | +45,134 | 1.10% | 69,043,871 |
| 2022-05-26 | 2022-05-24 | 3.075 | 21,863,378 | +406,453 | 1.10% | 67,234,658 |
| 2022-05-25 | 2022-05-23 | 3.088 | 21,456,925 | -33,051 | 1.08% | 66,257,390 |
| 2022-05-24 | 2022-05-20 | 3.113 | 21,489,976 | +767,263 | 1.08% | 66,905,618 |
| 2022-05-23 | 2022-05-19 | 3.101 | 20,722,713 | -141,649 | 1.04% | 64,253,533 |
| 2022-05-20 | 2022-05-18 | 3.101 | 20,864,362 | -22,427 | 1.05% | 64,692,734 |
| 2022-05-19 | 2022-05-17 | 3.113 | 20,886,789 | -258,902 | 1.05% | 65,027,691 |
| 2022-05-18 | 2022-05-16 | 2.974 | 21,145,691 | +301,003 | 1.07% | 62,877,941 |
| 2022-05-17 | 2022-05-13 | 2.961 | 20,844,688 | -33,051 | 1.05% | 61,718,007 |
| 2022-05-16 | 2022-05-12 | 2.897 | 20,877,739 | +22,742 | 1.05% | 60,489,345 |
| 2022-05-13 | 2022-05-11 | 2.885 | 20,854,997 | +10,048 | 1.05% | 60,158,439 |
| 2022-05-12 | 2022-05-10 | 2.897 | 20,844,949 | -371,828 | 1.05% | 60,394,342 |
| 2022-05-11 | 2022-05-06 | 2.948 | 21,216,777 | +62,168 | 1.07% | 62,550,094 |
| 2022-05-10 | 2022-05-05 | 3.088 | 21,154,609 | +144,010 | 1.07% | 65,323,861 |
| 2022-05-06 | 2022-05-04 | 3.101 | 21,010,599 | -93,646 | 1.06% | 65,146,161 |
| 2022-05-05 | 2022-05-03 | 3.113 | 21,104,245 | -94,432 | 1.06% | 65,704,706 |
| 2022-05-04 | 2022-04-29 | 3.151 | 21,198,677 | +1,592,365 | 1.07% | 66,806,852 |
| 2022-05-03 | 2022-04-28 | 3.012 | 19,606,312 | +15,754 | 0.99% | 59,047,950 |
| 2022-04-29 | 2022-04-27 | 2.948 | 19,590,558 | -18,397 | 0.99% | 57,755,768 |
| 2022-04-27 | 2022-04-25 | 2.935 | 19,608,955 | -19,280 | 0.99% | 57,560,824 |
| 2022-04-26 | 2022-04-22 | 3.088 | 19,628,235 | -12,198 | 0.99% | 60,610,532 |
| 2022-04-22 | 2022-04-20 | 3.139 | 19,640,433 | -28,723 | 0.99% | 61,646,522 |
| 2022-04-21 | 2022-04-19 | 3.164 | 19,669,156 | +14,958 | 0.99% | 62,236,569 |
| 2022-04-20 | 2022-04-14 | 3.177 | 19,654,198 | -18,886 | 0.99% | 62,438,995 |
| 2022-04-19 | 2022-04-13 | 3.101 | 19,673,084 | -62,562 | 0.99% | 60,999,018 |
| 2022-04-14 | 2022-04-12 | 3.126 | 19,735,646 | +50,364 | 0.99% | 61,694,582 |
| 2022-04-12 | 2022-04-08 | 3.266 | 19,685,282 | -50,757 | 0.99% | 64,288,802 |
| 2022-04-11 | 2022-04-07 | 3.240 | 19,736,039 | +50,757 | 0.99% | 63,952,974 |
| 2022-04-08 | 2022-04-06 | 3.329 | 19,685,282 | -147,157 | 0.99% | 65,539,557 |
| 2022-04-07 | 2022-04-04 | 3.431 | 19,832,439 | +147,157 | 1.00% | 68,045,665 |
| 2022-04-06 | 2022-04-01 | 3.393 | 19,685,282 | -118,827 | 0.99% | 66,790,312 |
| 2022-04-04 | 2022-03-31 | 3.342 | 19,804,109 | +120,008 | 1.00% | 66,186,837 |
| 2022-04-01 | 2022-03-30 | 3.355 | 19,684,101 | -53,119 | 0.99% | 66,035,897 |
| 2022-03-31 | 2022-03-29 | 3.304 | 19,737,220 | +82,629 | 1.00% | 65,210,856 |
| 2022-03-29 | 2022-03-25 | 3.291 | 19,654,591 | +198,701 | 0.99% | 64,688,093 |
| 2022-03-28 | 2022-03-24 | 3.291 | 19,455,890 | +121,975 | 0.98% | 64,034,119 |
| 2022-03-25 | 2022-03-23 | 3.291 | 19,333,915 | +72,792 | 0.97% | 63,632,669 |
| 2022-03-23 | 2022-03-21 | 3.139 | 19,261,123 | +70,812 | 0.97% | 60,455,961 |
| 2022-03-21 | 2022-03-17 | 3.151 | 19,190,311 | -74,365 | 0.97% | 60,477,560 |
| 2022-03-18 | 2022-03-16 | 3.012 | 19,264,676 | +3,208,887 | 0.97% | 58,019,052 |
| 2022-03-17 | 2022-03-15 | 2.719 | 16,055,789 | -13,589 | 0.81% | 43,662,238 |
| 2022-03-16 | 2022-03-14 | 2.897 | 16,069,378 | +1,589,379 | 0.81% | 46,558,018 |
| 2022-03-15 | 2022-03-11 | 3.075 | 14,479,999 | +1,536,886 | 0.73% | 44,529,156 |
| 2022-03-14 | 2022-03-10 | 3.113 | 12,943,113 | +1,188,667 | 0.65% | 40,296,321 |
| 2022-03-11 | 2022-03-09 | 3.113 | 11,754,446 | +1,256,343 | 0.59% | 36,595,596 |
| 2022-03-10 | 2022-03-08 | 3.113 | 10,498,103 | +1,233,348 | 0.53% | 32,684,172 |
| 2022-03-09 | 2022-03-07 | 3.190 | 9,264,755 | -20,461 | 0.47% | 29,550,731 |
| 2022-03-08 | 2022-03-04 | 3.304 | 9,285,216 | -14,951 | 0.47% | 30,677,921 |
| 2022-03-07 | 2022-03-03 | 3.393 | 9,300,167 | -16,133 | 0.47% | 31,554,593 |
| 2022-03-04 | 2022-03-02 | 3.380 | 9,316,300 | -16,132 | 0.47% | 31,490,943 |
| 2022-03-03 | 2022-03-01 | 3.469 | 9,332,432 | -18,886 | 0.47% | 32,375,617 |
| 2022-03-02 | 2022-02-28 | 3.456 | 9,351,318 | -35,806 | 0.47% | 32,322,303 |
| 2022-03-01 | 2022-02-25 | 3.469 | 9,387,124 | -11,017 | 0.47% | 32,565,352 |
| 2022-02-28 | 2022-02-24 | 3.482 | 9,398,141 | -91,284 | 0.47% | 32,722,998 |
| 2022-02-25 | 2022-02-23 | 3.622 | 9,489,425 | +7,475 | 0.48% | 34,367,293 |
| 2022-02-22 | 2022-02-18 | 3.698 | 9,481,950 | -26,469 | 0.48% | 35,063,173 |
| 2022-02-17 | 2022-02-15 | 3.698 | 9,508,419 | -20,679 | 0.48% | 35,161,053 |
| 2022-02-16 | 2022-02-14 | 3.685 | 9,529,098 | -14,165 | 0.48% | 35,116,430 |
| 2022-02-14 | 2022-02-10 | 3.749 | 9,543,263 | +23,555 | 0.48% | 35,774,987 |
| 2022-02-10 | 2022-02-08 | 3.672 | 9,519,708 | +11,017 | 0.48% | 34,960,855 |
| 2022-02-09 | 2022-02-07 | 3.711 | 9,508,691 | -91,678 | 0.48% | 35,282,890 |
| 2022-02-08 | 2022-02-04 | 3.672 | 9,600,369 | -779,855 | 0.48% | 35,257,080 |
| 2022-02-07 | 2022-01-31 | 3.622 | 10,380,224 | -94,825 | 0.52% | 37,593,448 |
| 2022-02-04 | 2022-01-27 | 3.774 | 10,475,049 | +263,623 | 0.53% | 39,534,212 |
| 2022-01-28 | 2022-01-26 | 3.876 | 10,211,426 | +18,887 | 0.51% | 39,577,358 |
| 2022-01-26 | 2022-01-24 | 4.066 | 10,192,539 | -1,574 | 0.51% | 41,446,984 |
| 2022-01-25 | 2022-01-21 | 4.143 | 10,194,113 | -60,594 | 0.51% | 42,230,635 |
| 2022-01-24 | 2022-01-20 | 4.105 | 10,254,707 | -25,969 | 0.52% | 42,090,719 |
| 2022-01-21 | 2022-01-19 | 4.079 | 10,280,676 | -917,961 | 0.52% | 41,936,026 |
| 2022-01-20 | 2022-01-18 | 4.105 | 11,198,637 | -86,563 | 0.56% | 45,965,105 |
| 2022-01-18 | 2022-01-14 | 4.181 | 11,285,200 | +86,610 | 0.57% | 47,180,847 |
| 2022-01-14 | 2022-01-12 | 4.155 | 11,198,590 | +22,034 | 0.56% | 46,534,137 |
| 2022-01-13 | 2022-01-11 | 4.041 | 11,176,556 | +21,248 | 0.56% | 45,164,342 |
| 2022-01-04 | 2021-12-31 | 4.257 | 11,155,308 | -211,293 | 0.56% | 47,488,335 |
| 2022-01-03 | 2021-12-29 | 4.321 | 11,366,601 | -30,690 | 0.57% | 49,110,019 |
| 2021-12-30 | 2021-12-28 | 4.435 | 11,397,291 | +21,782 | 0.57% | 50,546,098 |
| 2021-12-29 | 2021-12-24 | 4.638 | 11,375,509 | -96,793 | 0.57% | 52,762,367 |
| 2021-12-28 | 2021-12-22 | 4.626 | 11,472,302 | +72,005 | 0.58% | 53,065,532 |
| 2021-12-23 | 2021-12-21 | 4.689 | 11,400,297 | +447,373 | 0.57% | 53,456,818 |
| 2021-12-22 | 2021-12-20 | 4.931 | 10,952,924 | -458,390 | 0.55% | 54,003,558 |
| 2021-12-21 | 2021-12-17 | 5.058 | 11,411,314 | +480,817 | 0.58% | 57,713,751 |
| 2021-12-20 | 2021-12-16 | 5.019 | 10,930,497 | -414,945 | 0.55% | 54,865,277 |
| 2021-12-17 | 2021-12-15 | 4.892 | 11,345,442 | +297,461 | 0.57% | 55,506,356 |
| 2021-12-16 | 2021-12-14 | 4.244 | 11,047,981 | -142,829 | 0.56% | 46,891,050 |
| 2021-12-15 | 2021-12-13 | 4.028 | 11,190,810 | -269,525 | 0.56% | 45,079,735 |
| 2021-12-14 | 2021-12-10 | 4.054 | 11,460,335 | +1,162,893 | 0.58% | 46,456,722 |
| 2021-12-13 | 2021-12-09 | 4.079 | 10,297,442 | -105,056 | 0.52% | 42,004,417 |
| 2021-12-10 | 2021-12-08 | 3.990 | 10,402,498 | +83,938 | 0.52% | 41,507,623 |
| 2021-12-09 | 2021-12-07 | 3.952 | 10,318,560 | -11,804 | 0.52% | 40,779,327 |
| 2021-12-08 | 2021-12-06 | 3.914 | 10,330,364 | -798,308 | 0.52% | 40,432,157 |
| 2021-12-07 | 2021-12-03 | 3.990 | 11,128,672 | +537,084 | 0.56% | 44,405,172 |
| 2021-12-06 | 2021-12-02 | 3.965 | 10,591,588 | +268,345 | 0.53% | 41,992,936 |
| 2021-12-03 | 2021-12-01 | 3.901 | 10,323,243 | -291,954 | 0.52% | 40,273,103 |
| 2021-12-02 | 2021-11-30 | 4.092 | 10,615,197 | -196,340 | 0.54% | 43,435,468 |
| 2021-12-01 | 2021-11-29 | 4.168 | 10,811,537 | +51,151 | 0.55% | 45,063,182 |
| 2021-11-30 | 2021-11-26 | 4.232 | 10,760,386 | +130,238 | 0.54% | 45,533,670 |
| 2021-11-29 | 2021-11-25 | 4.270 | 10,630,148 | -59,020 | 0.54% | 45,387,803 |
| 2021-11-26 | 2021-11-24 | 4.270 | 10,689,168 | +59,020 | 0.54% | 45,639,802 |
| 2021-11-25 | 2021-11-23 | 4.155 | 10,630,148 | -58,919 | 0.54% | 44,172,058 |
| 2021-11-24 | 2021-11-22 | 4.130 | 10,689,067 | +2,338 | 0.54% | 44,145,225 |
| 2021-11-23 | 2021-11-19 | 3.952 | 10,686,729 | -870,744 | 0.54% | 42,234,344 |
| 2021-11-22 | 2021-11-18 | 3.990 | 11,557,473 | +66,496 | 0.58% | 46,116,157 |
| 2021-11-19 | 2021-11-17 | 4.003 | 11,490,977 | -50,816 | 0.58% | 45,996,849 |
| 2021-11-18 | 2021-11-16 | 4.066 | 11,541,793 | -2,361 | 0.58% | 46,933,596 |
| 2021-11-17 | 2021-11-15 | 4.028 | 11,544,154 | +29,590 | 0.58% | 46,503,104 |
| 2021-11-16 | 2021-11-12 | 4.016 | 11,514,564 | +13,771 | 0.58% | 46,237,586 |
| 2021-11-15 | 2021-11-11 | 3.787 | 11,500,793 | -43,537 | 0.58% | 43,551,651 |
| 2021-11-12 | 2021-11-10 | 3.736 | 11,544,330 | -147,846 | 0.58% | 43,129,720 |
| 2021-11-11 | 2021-11-09 | 3.685 | 11,692,176 | +316,348 | 0.59% | 43,087,760 |
| 2021-11-10 | 2021-11-08 | 3.558 | 11,375,828 | -416,423 | 0.57% | 40,476,376 |
| 2021-11-09 | 2021-11-05 | 3.533 | 11,792,251 | -731,111 | 0.59% | 41,658,352 |
| 2021-11-05 | 2021-11-03 | 3.456 | 12,523,362 | +393 | 0.63% | 43,286,294 |
| 2021-11-04 | 2021-11-02 | 3.418 | 12,522,969 | -786,936 | 0.63% | 42,807,529 |
| 2021-11-03 | 2021-11-01 | 3.431 | 13,309,905 | -1,581,741 | 0.67% | 45,666,664 |
| 2021-11-02 | 2021-10-29 | 3.279 | 14,891,646 | +2,096,397 | 0.75% | 48,822,833 |
| 2021-11-01 | 2021-10-28 | 3.482 | 12,795,249 | -10,230 | 0.65% | 44,551,248 |
| 2021-10-29 | 2021-10-27 | 3.558 | 12,805,479 | -62,561 | 0.65% | 45,563,222 |
| 2021-10-28 | 2021-10-26 | 3.584 | 12,868,040 | -20,067 | 0.65% | 46,112,862 |
| 2021-10-27 | 2021-10-25 | 3.647 | 12,888,107 | +192,012 | 0.65% | 47,003,652 |
| 2021-10-26 | 2021-10-22 | 3.685 | 12,696,095 | +19,674 | 0.64% | 46,787,381 |
| 2021-10-25 | 2021-10-21 | 3.660 | 12,676,421 | +212,583 | 0.64% | 46,392,707 |
| 2021-10-22 | 2021-10-20 | 3.647 | 12,463,838 | +2,361 | 0.63% | 45,456,319 |
| 2021-10-20 | 2021-10-18 | 3.647 | 12,461,477 | -14,165 | 0.63% | 45,447,708 |
| 2021-10-19 | 2021-10-15 | 3.584 | 12,475,642 | -175,881 | 0.63% | 44,706,697 |
| 2021-10-18 | 2021-10-12 | 3.533 | 12,651,523 | +192,800 | 0.64% | 44,693,892 |
| 2021-10-15 | 2021-10-11 | 3.571 | 12,458,723 | +13,771 | 0.63% | 44,487,748 |
| 2021-10-12 | 2021-10-08 | 3.558 | 12,444,952 | +106,237 | 0.63% | 44,280,430 |
| 2021-10-07 | 2021-10-05 | 3.418 | 12,338,715 | -8,110 | 0.62% | 42,177,689 |
| 2021-10-06 | 2021-10-04 | 3.469 | 12,346,825 | -19,827 | 0.62% | 42,833,002 |
| 2021-10-05 | 2021-09-30 | 3.431 | 12,366,652 | -609,482 | 0.62% | 42,430,336 |
| 2021-10-04 | 2021-09-29 | 3.444 | 12,976,134 | +86,563 | 0.65% | 44,686,381 |
| 2021-09-30 | 2021-09-28 | 3.444 | 12,889,571 | +39,207 | 0.65% | 44,388,281 |
| 2021-09-29 | 2021-09-27 | 3.406 | 12,850,364 | -213,653 | 0.65% | 43,763,374 |
| 2021-09-28 | 2021-09-24 | 3.482 | 13,064,017 | -66,185 | 0.66% | 45,487,060 |
| 2021-09-27 | 2021-09-23 | 3.545 | 13,130,202 | +127,877 | 0.66% | 46,551,768 |
| 2021-09-24 | 2021-09-21 | 3.482 | 13,002,325 | -183,750 | 0.66% | 45,272,257 |
| 2021-09-23 | 2021-09-20 | 3.482 | 13,186,075 | +94,433 | 0.66% | 45,912,049 |
| 2021-09-21 | 2021-09-17 | 3.698 | 13,091,642 | -39,347 | 0.66% | 48,411,404 |
| 2021-09-20 | 2021-09-16 | 3.660 | 13,130,989 | -46,430 | 0.66% | 48,056,318 |
| 2021-09-17 | 2021-09-15 | 3.672 | 13,177,419 | -154,632 | 0.66% | 48,393,693 |
| 2021-09-16 | 2021-09-14 | 3.723 | 13,332,051 | +212,079 | 0.67% | 49,639,244 |
| 2021-09-15 | 2021-09-13 | 3.863 | 13,119,972 | -174,543 | 0.66% | 50,683,554 |
| 2021-09-14 | 2021-09-10 | 3.876 | 13,294,515 | -58,233 | 0.67% | 51,526,769 |
| 2021-09-13 | 2021-09-09 | 3.736 | 13,352,748 | +42,888 | 0.67% | 49,885,985 |
| 2021-09-10 | 2021-09-08 | 3.800 | 13,309,860 | -1,028,132 | 0.67% | 50,571,431 |
| 2021-09-09 | 2021-09-07 | 3.888 | 14,337,992 | -51,544 | 0.72% | 55,753,268 |
| 2021-09-08 | 2021-09-06 | 3.774 | 14,389,536 | +3,148 | 0.73% | 54,308,000 |
| 2021-09-07 | 2021-09-03 | 3.698 | 14,386,388 | -1,491,638 | 0.73% | 53,199,228 |
| 2021-09-06 | 2021-09-02 | 3.672 | 15,878,026 | +1,228,408 | 0.80% | 58,311,595 |
| 2021-09-03 | 2021-09-01 | 3.622 | 14,649,618 | +49,183 | 0.74% | 53,055,661 |
| 2021-09-02 | 2021-08-31 | 3.609 | 14,600,435 | +118,040 | 0.74% | 52,692,003 |
| 2021-09-01 | 2021-08-30 | 3.685 | 14,482,395 | -120,007 | 0.73% | 53,370,216 |
| 2021-08-31 | 2021-08-27 | 3.571 | 14,602,402 | +65,709 | 0.74% | 52,142,421 |
| 2021-08-30 | 2021-08-26 | 3.533 | 14,536,693 | -149,518 | 0.73% | 51,353,611 |
| 2021-08-27 | 2021-08-25 | 3.609 | 14,686,211 | +31,053 | 0.74% | 53,001,563 |
| 2021-08-26 | 2021-08-24 | 3.482 | 14,655,158 | +3,935 | 0.74% | 51,027,188 |
| 2021-08-25 | 2021-08-23 | 3.456 | 14,651,223 | -22,428 | 0.74% | 50,641,126 |
| 2021-08-24 | 2021-08-20 | 3.355 | 14,673,651 | -51,937 | 0.74% | 49,226,922 |
| 2021-08-23 | 2021-08-19 | 3.495 | 14,725,588 | -32,763 | 0.74% | 51,459,541 |
| 2021-08-20 | 2021-08-18 | 3.495 | 14,758,351 | +14,558 | 0.74% | 51,574,034 |
| 2021-08-19 | 2021-08-17 | 3.431 | 14,743,793 | +6,296 | 0.74% | 50,586,375 |
| 2021-08-18 | 2021-08-16 | 3.558 | 14,737,497 | -36,593 | 0.74% | 52,437,543 |
| 2021-08-17 | 2021-08-13 | 3.647 | 14,774,090 | -66,889 | 0.74% | 53,881,938 |
| 2021-08-16 | 2021-08-12 | 3.672 | 14,840,979 | -33,262 | 0.75% | 54,503,070 |
| 2021-08-13 | 2021-08-11 | 3.558 | 14,874,241 | -26,756 | 0.75% | 52,924,092 |
| 2021-08-12 | 2021-08-10 | 3.596 | 14,900,997 | -85,383 | 0.75% | 53,587,356 |
| 2021-08-11 | 2021-08-09 | 3.545 | 14,986,380 | +89,317 | 0.76% | 53,132,655 |
| 2021-08-10 | 2021-08-06 | 3.558 | 14,897,063 | +19,280 | 0.75% | 53,005,295 |
| 2021-08-09 | 2021-08-05 | 3.571 | 14,877,783 | -140,861 | 0.75% | 53,125,754 |
| 2021-08-06 | 2021-08-04 | 3.647 | 15,018,644 | +1,787,927 | 0.76% | 54,773,840 |
| 2021-08-05 | 2021-08-03 | 3.571 | 13,230,717 | +103,876 | 0.67% | 47,244,393 |
| 2021-08-04 | 2021-08-02 | 3.647 | 13,126,841 | +75,152 | 0.66% | 47,874,328 |
| 2021-08-03 | 2021-07-30 | 3.520 | 13,051,689 | +137,714 | 0.66% | 45,941,699 |
| 2021-08-02 | 2021-07-29 | 3.545 | 12,913,975 | +172,339 | 0.65% | 45,785,158 |
| 2021-07-30 | 2021-07-28 | 3.406 | 12,741,636 | +29,116 | 0.64% | 43,393,088 |
| 2021-07-29 | 2021-07-27 | 3.355 | 12,712,520 | +142,042 | 0.64% | 42,647,752 |
| 2021-07-28 | 2021-07-26 | 3.507 | 12,570,478 | -73,972 | 0.63% | 44,088,106 |
| 2021-07-27 | 2021-07-23 | 3.672 | 12,644,450 | -64,136 | 0.64% | 46,436,380 |
| 2021-07-26 | 2021-07-22 | 3.749 | 12,708,586 | +158,175 | 0.64% | 47,640,885 |
| 2021-07-23 | 2021-07-21 | 3.723 | 12,550,411 | +1,180 | 0.63% | 46,728,963 |
| 2021-07-22 | 2021-07-20 | 3.698 | 12,549,231 | -2,496,948 | 0.63% | 46,405,630 |
| 2021-07-21 | 2021-07-19 | 3.825 | 15,046,179 | -3,892,579 | 0.76% | 57,551,055 |
| 2021-07-20 | 2021-07-16 | 3.990 | 18,938,758 | -703,128 | 0.95% | 75,568,659 |
| 2021-07-19 | 2021-07-15 | 4.130 | 19,641,886 | -5,086,878 | 0.99% | 81,119,846 |
| 2021-07-16 | 2021-07-14 | 4.003 | 24,728,764 | -1,796,181 | 1.25% | 98,985,945 |
| 2021-07-15 | 2021-07-13 | 4.028 | 26,524,945 | -790,871 | 1.34% | 106,849,950 |
| 2021-07-14 | 2021-07-12 | 3.977 | 27,315,816 | -2,268,551 | 1.38% | 108,647,337 |
| 2021-07-13 | 2021-07-09 | 3.876 | 29,584,367 | -668,895 | 1.49% | 114,662,839 |
| 2021-07-12 | 2021-07-08 | 3.927 | 30,253,262 | -2,168,796 | 1.53% | 118,793,112 |
| 2021-07-09 | 2021-07-07 | 3.838 | 32,422,058 | -732,637 | 1.63% | 124,425,127 |
| 2021-07-08 | 2021-07-06 | 3.825 | 33,154,695 | -210,899 | 1.67% | 126,815,431 |
| 2021-07-07 | 2021-07-05 | 3.863 | 33,365,594 | -1,450,323 | 1.68% | 128,894,093 |
| 2021-07-06 | 2021-07-02 | 3.749 | 34,815,917 | -269,919 | 1.76% | 130,514,999 |
| 2021-07-05 | 2021-06-30 | 3.672 | 35,085,836 | -97,187 | 1.77% | 128,851,727 |
| 2021-07-02 | 2021-06-29 | 3.634 | 35,183,023 | +62,561 | 1.77% | 127,867,377 |
| 2021-06-30 | 2021-06-28 | 3.749 | 35,120,462 | -299,035 | 1.77% | 131,656,652 |
| 2021-06-29 | 2021-06-25 | 3.698 | 35,419,497 | +27,103 | 1.79% | 130,977,275 |
| 2021-06-28 | 2021-06-24 | 3.723 | 35,392,394 | -325,792 | 1.78% | 131,776,549 |
| 2021-06-25 | 2021-06-23 | 3.749 | 35,718,186 | -14,675,176 | 1.80% | 133,897,350 |
| 2021-06-24 | 2021-06-22 | 3.749 | 50,393,362 | -5,181,204 | 2.54% | 188,910,423 |
| 2021-06-23 | 2021-06-21 | 3.939 | 55,574,566 | -917,567 | 2.80% | 218,935,992 |
| 2021-06-22 | 2021-06-18 | 4.018 | 56,492,133 | +736,596 | 2.85% | 227,001,762 |
| 2021-06-21 | 2021-06-17 | 3.900 | 55,755,537 | +19,392,817 | 2.90% | 217,452,438 |
| 2021-06-18 | 2021-06-16 | 3.834 | 36,362,720 | -24,368 | 1.89% | 139,430,904 |
| 2021-06-17 | 2021-06-15 | 3.953 | 36,387,088 | +45,691 | 1.90% | 143,824,749 |
| 2021-06-16 | 2021-06-11 | 3.939 | 36,341,397 | +222,363 | 1.89% | 143,166,927 |
| 2021-06-15 | 2021-06-10 | 3.953 | 36,119,034 | +461,099 | 1.88% | 142,765,231 |
| 2021-06-11 | 2021-06-09 | 3.887 | 35,657,935 | -71,202 | 1.86% | 138,601,436 |
| 2021-06-10 | 2021-06-08 | 3.900 | 35,729,137 | -475,568 | 1.86% | 139,347,379 |
| 2021-06-09 | 2021-06-07 | 3.939 | 36,204,705 | -7,269,070 | 1.89% | 142,628,429 |
| 2021-06-08 | 2021-06-04 | 3.756 | 43,473,775 | -100,520 | 2.26% | 163,272,565 |
| 2021-06-07 | 2021-06-03 | 3.743 | 43,574,295 | +129,458 | 2.27% | 163,077,881 |
| 2021-06-04 | 2021-06-02 | 3.703 | 43,444,837 | +290,352 | 2.26% | 160,881,872 |
| 2021-06-03 | 2021-06-01 | 3.677 | 43,154,485 | +6,700,977 | 2.25% | 158,673,280 |
| 2021-06-02 | 2021-05-31 | 3.677 | 36,453,508 | +485,468 | 1.90% | 134,034,682 |
| 2021-06-01 | 2021-05-28 | 3.795 | 35,968,040 | +2,869,604 | 1.87% | 136,500,564 |
| 2021-05-31 | 2021-05-27 | 3.821 | 33,098,436 | -523,925 | 1.72% | 126,479,544 |
| 2021-05-28 | 2021-05-26 | 3.756 | 33,622,361 | -6,990,735 | 1.75% | 126,274,038 |
| 2021-05-27 | 2021-05-25 | 3.795 | 40,613,096 | -267,293 | 2.12% | 154,128,790 |
| 2021-05-26 | 2021-05-24 | 3.769 | 40,880,389 | +71,964 | 2.13% | 154,069,526 |
| 2021-05-25 | 2021-05-21 | 3.716 | 40,808,425 | -409,709 | 2.13% | 151,654,778 |
| 2021-05-24 | 2021-05-20 | 3.716 | 41,218,134 | +12,184 | 2.15% | 153,177,364 |
| 2021-05-21 | 2021-05-18 | 3.624 | 41,205,950 | +191,141 | 2.15% | 149,344,366 |
| 2021-05-20 | 2021-05-17 | 3.624 | 41,014,809 | -381,589 | 2.14% | 148,651,606 |
| 2021-05-18 | 2021-05-14 | 3.585 | 41,396,398 | -46,452 | 2.16% | 148,403,803 |
| 2021-05-17 | 2021-05-13 | 3.493 | 41,442,850 | +273,226 | 2.16% | 144,760,835 |
| 2021-05-14 | 2021-05-12 | 3.546 | 41,169,624 | +530,398 | 2.14% | 145,968,953 |
| 2021-05-13 | 2021-05-11 | 3.585 | 40,639,226 | +343,825 | 2.12% | 145,689,383 |
| 2021-05-12 | 2021-05-10 | 3.703 | 40,295,401 | +291,281 | 2.10% | 149,219,101 |
| 2021-05-11 | 2021-05-07 | 3.624 | 40,004,120 | +1,039,472 | 2.08% | 144,988,525 |
| 2021-05-10 | 2021-05-06 | 3.611 | 38,964,648 | +6,620,658 | 2.03% | 140,709,455 |
| 2021-05-07 | 2021-05-05 | 3.677 | 32,343,990 | -309,937 | 1.68% | 118,924,533 |
| 2021-05-06 | 2021-05-04 | 3.703 | 32,653,927 | +102,805 | 1.70% | 120,921,731 |
| 2021-05-05 | 2021-05-03 | 3.651 | 32,551,122 | -191,903 | 1.70% | 118,831,229 |
| 2021-05-04 | 2021-04-30 | 3.690 | 32,743,025 | -849,472 | 1.71% | 120,821,702 |
| 2021-05-03 | 2021-04-29 | 3.651 | 33,592,497 | +780,562 | 1.75% | 122,632,876 |
| 2021-04-30 | 2021-04-28 | 3.322 | 32,811,935 | -6,268,054 | 1.71% | 109,011,469 |
| 2021-04-29 | 2021-04-27 | 3.362 | 39,079,989 | +601,980 | 2.04% | 131,375,453 |
| 2021-04-28 | 2021-04-26 | 3.401 | 38,478,009 | -2,180,226 | 2.00% | 130,867,614 |
| 2021-04-27 | 2021-04-23 | 3.335 | 40,658,235 | +2,566,315 | 2.12% | 135,613,232 |
| 2021-04-26 | 2021-04-22 | 3.335 | 38,091,920 | -1,209,290 | 1.98% | 127,053,435 |
| 2021-04-23 | 2021-04-21 | 3.362 | 39,301,210 | +3,458,514 | 2.05% | 132,119,133 |
| 2021-04-22 | 2021-04-20 | 3.546 | 35,842,696 | +3,615,998 | 1.87% | 127,082,065 |
| 2021-04-21 | 2021-04-19 | 3.637 | 32,226,698 | -373,144 | 1.68% | 117,223,695 |
| 2021-04-20 | 2021-04-16 | 3.493 | 32,599,842 | -3,439,015 | 1.70% | 113,872,003 |
| 2021-04-19 | 2021-04-15 | 3.388 | 36,038,857 | -1,400,655 | 1.88% | 122,098,561 |
| 2021-04-16 | 2021-04-14 | 3.388 | 37,439,512 | -1,142 | 1.95% | 126,843,937 |
| 2021-04-15 | 2021-04-13 | 3.309 | 37,440,654 | +3,080,340 | 1.95% | 123,897,858 |
| 2021-04-14 | 2021-04-12 | 3.296 | 34,360,314 | +142,404 | 1.79% | 113,253,250 |
| 2021-04-13 | 2021-04-09 | 3.388 | 34,217,910 | +41,502 | 1.78% | 115,929,247 |
| 2021-04-12 | 2021-04-08 | 3.401 | 34,176,408 | -2,171,087 | 1.78% | 116,237,433 |
| 2021-04-09 | 2021-04-07 | 3.467 | 36,347,495 | -1,107,175 | 1.89% | 126,008,036 |
| 2021-04-08 | 2021-04-01 | 3.349 | 37,454,670 | +4,231,580 | 1.95% | 125,419,766 |
| 2021-04-07 | 2021-03-31 | 3.270 | 33,223,090 | +2,979,179 | 1.73% | 108,632,356 |
| 2021-04-01 | 2021-03-30 | 3.230 | 30,243,911 | +4,023,127 | 1.58% | 97,699,623 |
| 2021-03-31 | 2021-03-29 | 3.191 | 26,220,784 | +2,759,562 | 1.37% | 83,670,387 |
| 2021-03-30 | 2021-03-26 | 3.152 | 23,461,222 | +2,095,287 | 1.22% | 73,940,384 |
| 2021-03-29 | 2021-03-25 | 3.230 | 21,365,935 | +5,247,240 | 1.11% | 69,020,300 |
| 2021-03-26 | 2021-03-24 | 3.454 | 16,118,695 | +903,922 | 0.84% | 55,667,979 |
| 2021-03-25 | 2021-03-23 | 3.624 | 15,214,773 | +441,680 | 0.79% | 55,143,508 |
| 2021-03-24 | 2021-03-22 | 3.677 | 14,773,093 | -477,852 | 0.77% | 54,318,691 |
| 2021-03-23 | 2021-03-19 | 3.690 | 15,250,945 | +101,903 | 0.79% | 56,275,959 |
| 2021-03-22 | 2021-03-18 | 3.664 | 15,149,042 | -165,630 | 0.79% | 55,502,073 |
| 2021-03-19 | 2021-03-17 | 3.651 | 15,314,672 | -11,620,003 | 0.80% | 55,907,790 |
| 2021-03-18 | 2021-03-16 | 3.598 | 26,934,675 | +163,345 | 1.40% | 96,913,021 |
| 2021-03-17 | 2021-03-15 | 3.546 | 26,771,330 | +11,861,785 | 1.39% | 94,919,085 |
| 2021-03-16 | 2021-03-12 | 3.624 | 14,909,545 | +179,848 | 0.78% | 54,037,258 |
| 2021-03-15 | 2021-03-11 | 3.664 | 14,729,697 | +105,090 | 0.77% | 53,965,704 |
| 2021-03-12 | 2021-03-10 | 3.559 | 14,624,607 | +187,333 | 0.76% | 52,044,318 |
| 2021-03-11 | 2021-03-09 | 3.519 | 14,437,274 | -39,980 | 0.75% | 50,808,903 |
| 2021-03-10 | 2021-03-08 | 3.493 | 14,477,254 | -35,473 | 0.75% | 50,569,384 |
| 2021-03-09 | 2021-03-05 | 3.598 | 14,512,727 | -200,660 | 0.76% | 52,217,902 |
| 2021-03-08 | 2021-03-04 | 3.624 | 14,713,387 | -123,746 | 0.77% | 53,326,315 |
| 2021-03-05 | 2021-03-03 | 3.729 | 14,837,133 | +111,918 | 0.77% | 55,333,502 |
| 2021-03-04 | 2021-03-02 | 3.703 | 14,725,215 | +443,965 | 0.77% | 54,529,383 |
| 2021-03-03 | 2021-03-01 | 3.677 | 14,281,250 | -31,603 | 0.74% | 52,510,250 |
| 2021-03-02 | 2021-02-26 | 3.651 | 14,312,853 | -1,172,737 | 0.75% | 52,250,546 |
| 2021-03-01 | 2021-02-25 | 3.769 | 15,485,590 | +763,422 | 0.81% | 58,361,908 |
| 2021-02-26 | 2021-02-24 | 3.703 | 14,722,168 | +309,937 | 0.77% | 54,518,099 |
| 2021-02-25 | 2021-02-23 | 3.743 | 14,412,231 | +110,777 | 0.75% | 53,938,132 |
| 2021-02-24 | 2021-02-22 | 3.782 | 14,301,454 | -1,447,314 | 0.75% | 54,086,952 |
| 2021-02-23 | 2021-02-19 | 3.848 | 15,748,768 | +936,999 | 0.82% | 60,594,616 |
| 2021-02-22 | 2021-02-18 | 3.716 | 14,811,769 | -99,759 | 0.77% | 55,044,407 |
| 2021-02-19 | 2021-02-17 | 3.795 | 14,911,528 | -191,214 | 0.78% | 56,590,017 |
| 2021-02-18 | 2021-02-16 | 3.808 | 15,102,742 | +2,268,562 | 0.79% | 57,514,008 |
| 2021-02-17 | 2021-02-11 | 3.690 | 12,834,180 | -283,309 | 0.67% | 47,358,101 |
| 2021-02-16 | 2021-02-09 | 3.546 | 13,117,489 | -401,320 | 0.68% | 46,508,711 |
| 2021-02-10 | 2021-02-08 | 3.598 | 13,518,809 | +430,639 | 0.70% | 48,641,709 |
| 2021-02-09 | 2021-02-05 | 3.532 | 13,088,170 | -2,495,320 | 0.68% | 46,232,889 |
| 2021-02-08 | 2021-02-04 | 3.637 | 15,583,490 | +71,583 | 0.81% | 56,684,501 |
| 2021-02-05 | 2021-02-03 | 3.690 | 15,511,907 | +216,652 | 0.81% | 57,238,908 |
| 2021-02-04 | 2021-02-02 | 3.624 | 15,295,255 | +229,217 | 0.80% | 55,435,202 |
| 2021-02-03 | 2021-02-01 | 3.572 | 15,066,038 | +21,703 | 0.78% | 53,813,073 |
| 2021-02-02 | 2021-01-29 | 3.598 | 15,044,335 | -1,320,853 | 0.78% | 54,130,668 |
| 2021-02-01 | 2021-01-28 | 3.624 | 16,365,188 | -1,325,041 | 0.85% | 59,313,003 |
| 2021-01-29 | 2021-01-27 | 3.729 | 17,690,229 | +172,484 | 0.92% | 65,973,819 |
| 2021-01-28 | 2021-01-26 | 3.677 | 17,517,745 | +344,587 | 0.91% | 64,410,410 |
| 2021-01-27 | 2021-01-25 | 3.874 | 17,173,158 | +1,093,540 | 0.89% | 66,526,092 |
| 2021-01-26 | 2021-01-22 | 3.861 | 16,079,618 | -110,421 | 0.84% | 62,078,739 |
| 2021-01-25 | 2021-01-21 | 4.071 | 16,190,039 | -758,091 | 0.84% | 65,906,677 |
| 2021-01-22 | 2021-01-20 | 4.097 | 16,948,130 | +327,834 | 0.88% | 69,437,841 |
| 2021-01-21 | 2021-01-19 | 4.031 | 16,620,296 | +641,579 | 0.87% | 67,003,418 |
| 2021-01-20 | 2021-01-18 | 3.966 | 15,978,717 | +62,444 | 0.83% | 63,367,807 |
| 2021-01-19 | 2021-01-15 | 3.769 | 15,916,273 | -60,921 | 0.83% | 59,985,061 |
| 2021-01-18 | 2021-01-14 | 3.900 | 15,977,194 | +169,818 | 0.83% | 62,312,731 |
| 2021-01-15 | 2021-01-13 | 3.900 | 15,807,376 | -83,386 | 0.82% | 61,650,423 |
| 2021-01-14 | 2021-01-12 | 3.769 | 15,890,762 | -236,451 | 0.83% | 59,888,916 |
| 2021-01-13 | 2021-01-11 | 3.795 | 16,127,213 | -426,070 | 0.84% | 61,203,604 |
| 2021-01-12 | 2021-01-08 | 3.939 | 16,553,283 | -171,341 | 0.86% | 65,211,655 |
| 2021-01-11 | 2021-01-07 | 3.664 | 16,724,624 | -3,211,702 | 0.87% | 61,274,587 |
| 2021-01-08 | 2021-01-06 | 3.795 | 19,936,326 | -24,866,505 | 1.04% | 75,659,384 |
| 2021-01-07 | 2021-01-05 | 3.664 | 44,802,831 | +28,055,846 | 2.33% | 164,145,692 |
| 2021-01-06 | 2021-01-04 | 3.848 | 16,746,985 | +1,513,517 | 0.87% | 64,435,334 |
| 2021-01-05 | 2020-12-31 | 3.769 | 15,233,468 | +635,487 | 0.79% | 57,411,714 |
| 2021-01-04 | 2020-12-29 | 3.821 | 14,597,981 | -1,547,785 | 0.76% | 55,783,481 |
| 2020-12-30 | 2020-12-28 | 3.848 | 16,145,766 | +686,889 | 0.84% | 62,122,097 |
| 2020-12-29 | 2020-12-24 | 3.585 | 15,458,877 | +411,600 | 0.81% | 55,419,221 |
| 2020-12-28 | 2020-12-22 | 3.467 | 15,047,277 | -871,557 | 0.78% | 52,165,296 |
| 2020-12-23 | 2020-12-21 | 3.585 | 15,918,834 | +169,057 | 0.83% | 57,068,142 |
| 2020-12-22 | 2020-12-18 | 3.651 | 15,749,777 | +233,786 | 0.82% | 57,496,186 |
| 2020-12-21 | 2020-12-17 | 3.585 | 15,515,991 | -593,984 | 0.81% | 55,623,972 |
| 2020-12-18 | 2020-12-16 | 3.467 | 16,109,975 | +821,678 | 0.84% | 55,849,414 |
| 2020-12-17 | 2020-12-15 | 3.519 | 15,288,297 | -352,202 | 0.80% | 53,803,897 |
| 2020-12-16 | 2020-12-14 | 3.559 | 15,640,499 | +1,352,633 | 0.81% | 55,659,554 |
| 2020-12-15 | 2020-12-11 | 3.519 | 14,287,866 | +424,165 | 0.74% | 50,283,094 |
| 2020-12-14 | 2020-12-10 | 3.506 | 13,863,701 | -63,587 | 0.72% | 48,608,282 |
| 2020-12-11 | 2020-12-09 | 3.532 | 13,927,288 | -1,555,019 | 0.73% | 49,197,005 |
| 2020-12-10 | 2020-12-08 | 3.546 | 15,482,307 | -4,254,582 | 0.81% | 54,893,291 |
| 2020-12-09 | 2020-12-07 | 3.585 | 19,736,889 | -12,797,691 | 1.03% | 70,755,658 |
| 2020-12-08 | 2020-12-04 | 3.637 | 32,534,580 | -11,798,960 | 1.69% | 118,343,607 |
| 2020-12-07 | 2020-12-03 | 3.677 | 44,333,540 | -2,339,943 | 2.31% | 163,008,508 |
| 2020-12-04 | 2020-12-02 | 3.782 | 46,673,483 | +14,236,579 | 2.43% | 176,515,370 |
| 2020-12-03 | 2020-12-01 | 3.848 | 32,436,904 | +17,922,707 | 1.69% | 124,803,523 |
| 2020-12-02 | 2020-11-30 | 3.808 | 14,514,197 | -536,562 | 0.76% | 55,272,720 |
| 2020-12-01 | 2020-11-27 | 3.887 | 15,050,759 | +54,829 | 0.78% | 58,501,896 |
| 2020-11-30 | 2020-11-26 | 3.821 | 14,995,930 | -1,033,690 | 0.78% | 57,304,170 |
| 2020-11-27 | 2020-11-25 | 3.979 | 16,029,620 | +1,070,694 | 0.84% | 63,780,172 |
| 2020-11-26 | 2020-11-24 | 4.058 | 14,958,926 | -444,346 | 0.78% | 60,698,607 |
| 2020-11-25 | 2020-11-23 | 4.045 | 15,403,272 | +471,638 | 0.80% | 62,299,352 |
| 2020-11-24 | 2020-11-20 | 4.163 | 14,931,634 | +265,008 | 0.78% | 62,156,482 |
| 2020-11-23 | 2020-11-19 | 4.202 | 14,666,626 | -408,935 | 0.76% | 61,631,115 |
| 2020-11-20 | 2020-11-18 | 4.202 | 15,075,561 | -76,913 | 0.79% | 63,349,514 |
| 2020-11-19 | 2020-11-17 | 4.176 | 15,152,474 | -541,439 | 0.79% | 63,274,759 |
| 2020-11-18 | 2020-11-16 | 3.926 | 15,693,913 | +131,742 | 0.82% | 61,620,080 |
| 2020-11-17 | 2020-11-13 | 4.123 | 15,562,171 | +139,358 | 0.81% | 64,168,171 |
| 2020-11-16 | 2020-11-12 | 4.215 | 15,422,813 | +237,746 | 0.80% | 65,011,241 |
| 2020-11-13 | 2020-11-11 | 4.281 | 15,185,067 | -854,423 | 0.79% | 65,006,105 |
| 2020-11-12 | 2020-11-10 | 4.412 | 16,039,490 | +581,518 | 0.84% | 70,770,076 |
| 2020-11-11 | 2020-11-09 | 4.189 | 15,457,972 | -1,081,771 | 0.81% | 64,753,467 |
| 2020-11-10 | 2020-11-06 | 4.320 | 16,539,743 | -821,549 | 0.86% | 71,456,952 |
| 2020-11-09 | 2020-11-05 | 4.084 | 17,361,292 | +538,482 | 0.90% | 70,902,616 |
| 2020-11-06 | 2020-11-04 | 3.926 | 16,822,810 | +509,837 | 0.88% | 66,052,545 |
| 2020-11-05 | 2020-11-03 | 3.808 | 16,312,973 | +541,439 | 0.85% | 62,122,789 |
| 2020-11-04 | 2020-11-02 | 3.743 | 15,771,534 | -495,748 | 0.82% | 59,025,357 |
| 2020-11-03 | 2020-10-30 | 3.756 | 16,267,282 | +1,021,271 | 0.85% | 61,094,323 |
| 2020-11-02 | 2020-10-29 | 3.690 | 15,246,011 | -21,322 | 0.79% | 56,257,753 |
| 2020-10-30 | 2020-10-28 | 3.834 | 15,267,333 | +720,013 | 0.80% | 58,541,771 |
| 2020-10-29 | 2020-10-27 | 4.215 | 14,547,320 | -9,761 | 0.76% | 61,320,806 |
| 2020-10-28 | 2020-10-23 | 4.386 | 14,557,081 | +202,183 | 0.76% | 63,847,015 |
| 2020-10-27 | 2020-10-22 | 4.333 | 14,354,898 | -559,335 | 0.75% | 62,206,230 |
| 2020-10-23 | 2020-10-21 | 4.320 | 14,914,233 | +442,442 | 0.78% | 64,434,231 |
| 2020-10-22 | 2020-10-20 | 4.189 | 14,471,791 | -569,634 | 0.75% | 60,622,354 |
| 2020-10-21 | 2020-10-19 | 4.202 | 15,041,425 | +635,487 | 0.78% | 63,206,070 |
| 2020-10-20 | 2020-10-16 | 4.281 | 14,405,938 | -71,202 | 0.75% | 61,670,713 |
| 2020-10-19 | 2020-10-15 | 4.333 | 14,477,140 | -195,330 | 0.75% | 62,735,959 |
| 2020-10-16 | 2020-10-14 | 4.268 | 14,672,470 | +456,531 | 0.76% | 62,619,042 |
| 2020-10-15 | 2020-10-12 | 4.255 | 14,215,939 | -59,311 | 0.74% | 60,483,984 |
| 2020-10-14 | 2020-10-09 | 4.242 | 14,275,250 | +46,509 | 0.74% | 60,548,874 |
| 2020-10-12 | 2020-10-08 | 4.242 | 14,228,741 | +71,202 | 0.74% | 60,351,605 |
| 2020-10-09 | 2020-10-07 | 4.123 | 14,157,539 | -1,426,783 | 0.74% | 58,376,391 |
| 2020-10-08 | 2020-10-06 | 4.189 | 15,584,322 | +1,465,385 | 0.81% | 65,282,748 |
| 2020-10-07 | 2020-10-05 | 3.900 | 14,118,937 | +142,042 | 0.74% | 55,065,334 |
| 2020-10-06 | 2020-09-30 | 4.136 | 13,976,895 | -166,392 | 0.73% | 57,815,074 |
| 2020-10-05 | 2020-09-29 | 4.176 | 14,143,287 | +279,477 | 0.74% | 59,060,525 |
| 2020-09-30 | 2020-09-28 | 4.202 | 13,863,810 | -154,393 | 0.72% | 58,257,575 |
| 2020-09-29 | 2020-09-25 | 4.202 | 14,018,203 | -104,709 | 0.73% | 58,906,355 |
| 2020-09-28 | 2020-09-24 | 4.307 | 14,122,912 | +216,780 | 0.74% | 60,830,015 |
| 2020-09-25 | 2020-09-23 | 4.333 | 13,906,132 | -303,846 | 0.72% | 60,261,525 |
| 2020-09-24 | 2020-09-22 | 4.399 | 14,209,978 | -346,871 | 0.74% | 62,511,230 |
| 2020-09-23 | 2020-09-21 | 4.517 | 14,556,849 | +201,802 | 0.76% | 65,757,554 |
| 2020-09-22 | 2020-09-18 | 4.557 | 14,355,047 | +23,607 | 0.75% | 65,411,472 |
| 2020-09-21 | 2020-09-17 | 4.714 | 14,331,440 | +7,996 | 0.75% | 67,562,251 |
| 2020-09-18 | 2020-09-16 | 4.741 | 14,323,444 | -15,611 | 0.75% | 67,900,737 |
| 2020-09-17 | 2020-09-15 | 4.714 | 14,339,055 | -65 | 0.75% | 67,598,150 |
| 2020-09-16 | 2020-09-14 | 4.662 | 14,339,120 | +8,377 | 0.75% | 66,845,270 |
| 2020-09-15 | 2020-09-11 | 4.439 | 14,330,743 | +9,900 | 0.75% | 63,607,048 |
| 2020-09-14 | 2020-09-10 | 4.347 | 14,320,843 | -125,339 | 0.75% | 62,246,711 |
| 2020-09-11 | 2020-09-09 | 4.373 | 14,446,182 | -41,884 | 0.75% | 63,170,912 |
| 2020-09-10 | 2020-09-08 | 4.465 | 14,488,066 | +133,266 | 0.75% | 64,685,831 |
| 2020-09-09 | 2020-09-07 | 4.465 | 14,354,800 | +95,570 | 0.75% | 64,090,830 |
| 2020-09-08 | 2020-09-04 | 4.557 | 14,259,230 | +152,738 | 0.74% | 64,974,864 |
| 2020-09-07 | 2020-09-03 | 4.767 | 14,106,492 | -98,236 | 0.73% | 67,242,752 |
| 2020-09-04 | 2020-09-02 | 4.832 | 14,204,728 | -150,236 | 0.74% | 68,643,682 |
| 2020-09-03 | 2020-09-01 | 4.938 | 14,354,964 | +235,728 | 0.75% | 70,877,727 |
| 2020-09-02 | 2020-08-31 | 4.872 | 14,119,236 | -448,153 | 0.74% | 68,786,773 |
| 2020-09-01 | 2020-08-28 | 4.938 | 14,567,389 | +248,145 | 0.76% | 71,926,577 |
| 2020-08-31 | 2020-08-27 | 5.003 | 14,319,244 | +237 | 0.75% | 71,641,537 |
| 2020-08-28 | 2020-08-26 | 4.951 | 14,319,007 | -381 | 0.75% | 70,888,222 |
| 2020-08-27 | 2020-08-25 | 4.977 | 14,319,388 | +328 | 0.75% | 71,266,183 |
| 2020-08-26 | 2020-08-24 | 4.938 | 14,319,060 | +49,498 | 0.75% | 70,700,451 |
| 2020-08-25 | 2020-08-21 | 5.003 | 14,269,562 | +66,252 | 0.74% | 71,392,970 |
| 2020-08-24 | 2020-08-20 | 4.977 | 14,203,310 | +100,901 | 0.74% | 70,688,474 |
| 2020-08-21 | 2020-08-19 | 5.148 | 14,102,409 | -111,181 | 0.73% | 72,593,745 |
| 2020-08-20 | 2020-08-18 | 5.121 | 14,213,590 | -367,532 | 0.74% | 72,792,766 |
| 2020-08-19 | 2020-08-17 | 5.121 | 14,581,122 | +284,970 | 0.76% | 74,675,026 |
| 2020-08-18 | 2020-08-14 | 5.161 | 14,296,152 | -550,196 | 0.74% | 73,778,791 |
| 2020-08-17 | 2020-08-13 | 5.450 | 14,846,348 | +695,265 | 0.77% | 80,907,273 |
| 2020-08-14 | 2020-08-12 | 5.384 | 14,151,083 | -60,921 | 0.74% | 76,189,191 |
| 2020-08-13 | 2020-08-11 | 5.253 | 14,212,004 | -89,619 | 0.74% | 74,650,916 |
| 2020-08-12 | 2020-08-10 | 5.082 | 14,301,623 | +4,618 | 0.75% | 72,680,201 |
| 2020-08-11 | 2020-08-07 | 5.029 | 14,297,005 | +39,980 | 0.74% | 71,905,759 |
| 2020-08-10 | 2020-08-06 | 5.056 | 14,257,025 | +114,634 | 0.74% | 72,079,119 |
| 2020-08-07 | 2020-08-05 | 5.095 | 14,142,391 | +122,604 | 0.74% | 72,056,704 |
| 2020-08-06 | 2020-08-04 | 5.029 | 14,019,787 | -53,687 | 0.73% | 70,511,511 |
| 2020-08-05 | 2020-08-03 | 4.990 | 14,073,474 | +88,189 | 0.73% | 70,227,101 |
| 2020-08-04 | 2020-07-31 | 4.964 | 13,985,285 | -92,144 | 0.73% | 69,419,735 |
| 2020-08-03 | 2020-07-30 | 5.029 | 14,077,429 | +100,902 | 0.73% | 70,801,417 |
| 2020-07-31 | 2020-07-29 | 4.977 | 13,976,527 | -166 | 0.73% | 69,559,797 |
| 2020-07-30 | 2020-07-28 | 4.938 | 13,976,693 | +148 | 0.73% | 69,010,012 |
| 2020-07-29 | 2020-07-27 | 4.898 | 13,976,545 | -131 | 0.73% | 68,458,675 |
| 2020-07-28 | 2020-07-24 | 4.977 | 13,976,676 | -7,615 | 0.73% | 69,560,539 |
| 2020-07-27 | 2020-07-23 | 5.082 | 13,984,291 | -249,016 | 0.73% | 71,067,534 |
| 2020-07-24 | 2020-07-22 | 4.977 | 14,233,307 | +206,752 | 0.74% | 70,837,766 |
| 2020-07-23 | 2020-07-21 | 4.977 | 14,026,555 | -218,937 | 0.73% | 69,808,782 |
| 2020-07-22 | 2020-07-20 | 4.938 | 14,245,492 | +137,199 | 0.74% | 70,337,208 |
| 2020-07-21 | 2020-07-17 | 4.701 | 14,108,293 | -94,428 | 0.73% | 66,325,010 |
| 2020-07-20 | 2020-07-16 | 4.662 | 14,202,721 | -282,523 | 0.74% | 66,209,413 |
| 2020-07-17 | 2020-07-15 | 4.951 | 14,485,244 | +463,383 | 0.75% | 71,711,201 |
| 2020-07-16 | 2020-07-14 | 4.990 | 14,021,861 | -483,183 | 0.73% | 69,969,550 |
| 2020-07-15 | 2020-07-13 | 5.161 | 14,505,044 | +479,757 | 0.76% | 74,856,830 |
| 2020-07-14 | 2020-07-10 | 5.056 | 14,025,287 | +49,118 | 0.73% | 70,907,523 |
| 2020-07-10 | 2020-07-08 | 5.121 | 13,976,169 | -1,425,562 | 0.73% | 71,576,850 |
| 2020-07-09 | 2020-07-07 | 5.056 | 15,401,731 | +768,059 | 0.80% | 77,866,399 |
| 2020-07-08 | 2020-07-06 | 5.056 | 14,633,672 | +214,922 | 0.76% | 73,983,330 |
| 2020-07-07 | 2020-07-03 | 4.741 | 14,418,750 | -14,850 | 0.75% | 68,352,538 |
| 2020-07-06 | 2020-07-02 | 4.596 | 14,433,600 | +137,835 | 0.75% | 66,338,025 |
| 2020-07-03 | 2020-06-30 | 4.399 | 14,295,765 | +251 | 0.74% | 62,888,616 |
| 2020-07-02 | 2020-06-29 | 4.386 | 14,295,514 | -369 | 0.74% | 62,699,788 |
| 2020-06-30 | 2020-06-26 | 4.504 | 14,295,883 | -129,835 | 0.74% | 64,390,965 |
| 2020-06-29 | 2020-06-24 | 4.741 | 14,425,718 | -95,898 | 0.75% | 68,385,570 |
| 2020-06-26 | 2020-06-23 | 4.649 | 14,521,616 | -11,042 | 0.76% | 67,505,326 |
| 2020-06-24 | 2020-06-22 | 4.596 | 14,532,658 | +13,027 | 0.76% | 66,793,304 |
| 2020-06-23 | 2020-06-19 | 5.195 | 14,519,631 | +43,026 | 0.76% | 75,423,851 |
| 2020-06-22 | 2020-06-18 | 5.139 | 14,476,605 | +124,007 | 0.75% | 74,400,344 |
| 2020-06-19 | 2020-06-17 | 4.960 | 14,352,598 | +286,911 | 0.79% | 71,185,288 |
| 2020-06-18 | 2020-06-16 | 4.877 | 14,065,687 | +41,982 | 0.77% | 68,596,338 |
| 2020-06-17 | 2020-06-15 | 4.766 | 14,023,705 | +34,188 | 0.77% | 66,841,647 |
| 2020-06-16 | 2020-06-12 | 4.780 | 13,989,517 | +17,734 | 0.77% | 66,871,967 |
| 2020-06-15 | 2020-06-11 | 4.918 | 13,971,783 | -5,429 | 0.77% | 68,717,462 |
| 2020-06-12 | 2020-06-10 | 4.904 | 13,977,212 | -221,082 | 0.77% | 68,551,061 |
| 2020-06-11 | 2020-06-09 | 4.891 | 14,198,294 | -41,982 | 0.78% | 69,439,199 |
| 2020-06-10 | 2020-06-08 | 4.946 | 14,240,276 | +116,898 | 0.78% | 70,431,463 |
| 2020-06-09 | 2020-06-05 | 4.863 | 14,123,378 | -73,830 | 0.77% | 68,682,568 |
| 2020-06-08 | 2020-06-04 | 4.725 | 14,197,208 | +2,991,982 | 0.78% | 67,080,197 |
| 2020-06-05 | 2020-06-03 | 4.711 | 11,205,226 | -99,663 | 0.61% | 52,788,616 |
| 2020-06-04 | 2020-06-02 | 4.407 | 11,304,889 | +94,821 | 0.62% | 49,822,127 |
| 2020-06-03 | 2020-06-01 | 4.310 | 11,210,068 | +112,270 | 0.61% | 48,320,133 |
| 2020-06-02 | 2020-05-29 | 4.310 | 11,097,798 | +218,234 | 0.61% | 47,836,202 |
| 2020-05-29 | 2020-05-27 | 4.366 | 10,879,564 | -141,870 | 0.60% | 47,496,745 |
| 2020-05-28 | 2020-05-26 | 4.449 | 11,021,434 | +102,421 | 0.60% | 49,029,702 |
| 2020-05-27 | 2020-05-25 | 4.407 | 10,919,013 | +39,449 | 0.60% | 48,121,521 |
| 2020-05-26 | 2020-05-22 | 4.421 | 10,879,564 | -79,621 | 0.60% | 48,097,970 |
| 2020-05-25 | 2020-05-21 | 4.794 | 10,959,185 | -10,858 | 0.60% | 52,537,936 |
| 2020-05-22 | 2020-05-20 | 4.780 | 10,970,043 | +31,487 | 0.60% | 52,438,433 |
| 2020-05-21 | 2020-05-19 | 4.849 | 10,938,556 | +11,943 | 0.60% | 53,043,526 |
| 2020-05-20 | 2020-05-18 | 4.739 | 10,926,613 | +23,524 | 0.60% | 51,777,963 |
| 2020-05-19 | 2020-05-15 | 4.642 | 10,903,089 | -193,160 | 0.60% | 50,612,071 |
| 2020-05-18 | 2020-05-14 | 4.794 | 11,096,249 | -75,380 | 0.61% | 53,195,016 |
| 2020-05-15 | 2020-05-13 | 4.835 | 11,171,629 | +69,487 | 0.61% | 54,019,409 |
| 2020-05-14 | 2020-05-12 | 4.766 | 11,102,142 | +91,926 | 0.61% | 52,916,505 |
| 2020-05-12 | 2020-05-08 | 4.835 | 11,010,216 | -28,591 | 0.60% | 53,238,911 |
| 2020-05-11 | 2020-05-07 | 4.739 | 11,038,807 | +22,377 | 0.61% | 52,309,617 |
| 2020-05-08 | 2020-05-06 | 4.725 | 11,016,430 | -27,143 | 0.60% | 52,051,382 |
| 2020-05-07 | 2020-05-05 | 4.601 | 11,043,573 | +41,982 | 0.61% | 50,806,481 |
| 2020-05-06 | 2020-05-04 | 4.531 | 11,001,591 | +385,799 | 0.60% | 49,853,381 |
| 2020-05-05 | 2020-04-29 | 4.725 | 10,615,792 | -339,110 | 0.58% | 50,158,413 |
| 2020-05-04 | 2020-04-28 | 4.614 | 10,954,902 | +152,003 | 0.60% | 50,549,893 |
| 2020-04-29 | 2020-04-27 | 4.504 | 10,802,899 | -192,176 | 0.59% | 48,654,520 |
| 2020-04-28 | 2020-04-24 | 4.462 | 10,995,075 | +314,141 | 0.60% | 49,064,344 |
| 2020-04-27 | 2020-04-23 | 4.338 | 10,680,934 | +95,183 | 0.59% | 46,334,466 |
| 2020-04-24 | 2020-04-22 | 4.283 | 10,585,751 | -19,673 | 0.58% | 45,336,569 |
| 2020-04-23 | 2020-04-21 | 4.255 | 10,605,424 | +85,020 | 0.58% | 45,127,786 |
| 2020-04-22 | 2020-04-20 | 4.462 | 10,520,404 | -129,927 | 0.58% | 46,946,176 |
| 2020-04-21 | 2020-04-17 | 4.545 | 10,650,331 | +166,480 | 0.58% | 48,408,796 |
| 2020-04-17 | 2020-04-15 | 4.462 | 10,483,851 | -949,198 | 0.57% | 46,783,062 |
| 2020-04-16 | 2020-04-14 | 4.573 | 11,433,049 | +248,635 | 0.63% | 52,282,378 |
| 2020-04-15 | 2020-04-09 | 4.462 | 11,184,414 | +510,550 | 0.61% | 49,909,249 |
| 2020-04-14 | 2020-04-08 | 4.186 | 10,673,864 | +64,058 | 0.59% | 44,681,688 |
| 2020-04-09 | 2020-04-07 | 4.269 | 10,609,806 | +122,327 | 0.58% | 45,293,012 |
| 2020-04-07 | 2020-04-03 | 4.048 | 10,487,479 | -91,926 | 0.57% | 42,452,572 |
| 2020-04-06 | 2020-04-02 | 4.062 | 10,579,405 | -18,554 | 0.58% | 42,970,841 |
| 2020-04-03 | 2020-04-01 | 4.089 | 10,597,959 | -12,305 | 0.58% | 43,339,034 |
| 2020-04-02 | 2020-03-31 | 4.255 | 10,610,264 | +38,000 | 0.58% | 45,148,381 |
| 2020-04-01 | 2020-03-30 | 4.062 | 10,572,264 | +98,441 | 0.58% | 42,941,836 |
| 2020-03-31 | 2020-03-27 | 4.283 | 10,473,823 | -123,549 | 0.57% | 44,857,204 |
| 2020-03-30 | 2020-03-26 | 4.338 | 10,597,372 | +419,574 | 0.58% | 45,971,969 |
| 2020-03-27 | 2020-03-25 | 4.076 | 10,177,798 | -350,332 | 0.56% | 41,480,227 |
| 2020-03-26 | 2020-03-24 | 3.785 | 10,528,130 | +231,190 | 0.58% | 39,853,556 |
| 2020-03-25 | 2020-03-23 | 3.592 | 10,296,940 | +196,500 | 0.56% | 36,986,804 |
| 2020-03-24 | 2020-03-20 | 3.813 | 10,100,440 | -743,370 | 0.55% | 38,513,648 |
| 2020-03-23 | 2020-03-19 | 3.633 | 10,843,810 | -36,506 | 0.59% | 39,400,608 |
| 2020-03-20 | 2020-03-18 | 3.868 | 10,880,316 | +103,870 | 0.60% | 42,088,633 |
| 2020-03-19 | 2020-03-17 | 4.145 | 10,776,446 | +322,103 | 0.59% | 44,664,460 |
| 2020-03-18 | 2020-03-16 | 4.214 | 10,454,343 | +9,390 | 0.57% | 44,051,618 |
| 2020-03-17 | 2020-03-13 | 4.518 | 10,444,953 | -148,308 | 0.57% | 47,186,691 |
| 2020-03-16 | 2020-03-12 | 4.670 | 10,593,261 | +37,136 | 0.58% | 49,466,553 |
| 2020-03-13 | 2020-03-11 | 4.808 | 10,556,125 | +60,071 | 0.58% | 50,751,519 |
| 2020-03-12 | 2020-03-10 | 4.877 | 10,496,054 | -239,949 | 0.58% | 51,187,750 |
| 2020-03-11 | 2020-03-09 | 4.835 | 10,736,003 | -219,609 | 0.59% | 51,912,978 |
| 2020-03-10 | 2020-03-06 | 5.222 | 10,955,612 | +127,032 | 0.60% | 57,212,868 |
| 2020-03-09 | 2020-03-05 | 5.402 | 10,828,580 | +110,022 | 0.59% | 58,494,300 |
| 2020-03-06 | 2020-03-04 | 5.360 | 10,718,558 | +102,117 | 0.59% | 57,455,733 |
| 2020-03-05 | 2020-03-03 | 5.554 | 10,616,441 | -364,809 | 0.58% | 58,961,739 |
| 2020-03-04 | 2020-03-02 | 5.291 | 10,981,250 | +380,371 | 0.60% | 58,105,311 |
| 2020-03-03 | 2020-02-28 | 5.278 | 10,600,879 | +362,638 | 0.58% | 55,946,190 |
| 2020-03-02 | 2020-02-27 | 5.554 | 10,238,241 | +40,172 | 0.56% | 56,861,286 |
| 2020-02-28 | 2020-02-26 | 5.664 | 10,198,069 | +1,810 | 0.56% | 57,765,306 |
| 2020-02-27 | 2020-02-25 | 5.664 | 10,196,259 | -1,448 | 0.56% | 57,755,054 |
| 2020-02-26 | 2020-02-24 | 5.720 | 10,197,707 | +2,171 | 0.56% | 58,326,800 |
| 2020-02-25 | 2020-02-21 | 5.816 | 10,195,536 | -10,495 | 0.56% | 59,300,375 |
| 2020-02-24 | 2020-02-20 | 5.858 | 10,206,031 | -156,347 | 0.56% | 59,784,420 |
| 2020-02-21 | 2020-02-19 | 5.872 | 10,362,378 | -358,294 | 0.57% | 60,843,423 |
| 2020-02-20 | 2020-02-18 | 5.844 | 10,720,672 | +19,543 | 0.59% | 62,650,949 |
| 2020-02-19 | 2020-02-17 | 5.802 | 10,701,129 | +220,204 | 0.59% | 62,093,218 |
| 2020-02-18 | 2020-02-14 | 5.664 | 10,480,925 | +286,998 | 0.57% | 59,367,498 |
| 2020-02-17 | 2020-02-13 | 5.581 | 10,193,927 | -96,631 | 0.56% | 56,896,842 |
| 2020-02-14 | 2020-02-12 | 5.678 | 10,290,558 | -217,148 | 0.56% | 58,431,364 |
| 2020-02-13 | 2020-02-11 | 5.512 | 10,507,706 | +13,391 | 0.58% | 57,922,338 |
| 2020-02-12 | 2020-02-10 | 5.526 | 10,494,315 | -10,858 | 0.58% | 57,993,506 |
| 2020-02-11 | 2020-02-07 | 5.568 | 10,505,173 | -80,706 | 0.58% | 58,488,911 |
| 2020-02-10 | 2020-02-06 | 5.609 | 10,585,879 | +3,622,753 | 0.58% | 59,376,998 |
| 2020-02-07 | 2020-02-05 | 5.540 | 6,963,126 | -15,562 | 0.38% | 38,575,708 |
| 2020-02-04 | 2020-01-31 | 5.347 | 6,978,688 | -117,260 | 0.38% | 37,312,129 |
| 2020-02-03 | 2020-01-30 | 5.512 | 7,095,948 | -830,229 | 0.39% | 39,115,474 |
| 2020-01-31 | 2020-01-29 | 5.595 | 7,926,177 | +926,860 | 0.43% | 44,349,024 |
| 2020-01-30 | 2020-01-24 | 5.954 | 6,999,317 | -9,772 | 0.38% | 41,677,169 |
| 2020-01-29 | 2020-01-22 | 5.954 | 7,009,089 | +16,648 | 0.38% | 41,735,356 |
| 2020-01-23 | 2020-01-21 | 5.775 | 6,992,441 | +86,719 | 0.38% | 40,380,377 |
| 2020-01-22 | 2020-01-20 | 6.079 | 6,905,722 | +8,686 | 0.38% | 41,978,513 |
| 2020-01-21 | 2020-01-17 | 6.217 | 6,897,036 | +362 | 0.38% | 42,878,569 |
| 2020-01-20 | 2020-01-16 | 6.079 | 6,896,674 | +57,544 | 0.38% | 41,923,512 |
| 2020-01-17 | 2020-01-15 | 6.079 | 6,839,130 | +81,835 | 0.37% | 41,573,713 |
| 2020-01-16 | 2020-01-14 | 6.079 | 6,757,295 | -87,945 | 0.37% | 41,076,254 |
| 2020-01-15 | 2020-01-13 | 6.065 | 6,845,240 | -19,182 | 0.38% | 41,516,284 |
| 2020-01-14 | 2020-01-10 | 6.037 | 6,864,422 | +179,871 | 0.38% | 41,442,953 |
| 2020-01-13 | 2020-01-09 | 6.024 | 6,684,551 | +78,173 | 0.37% | 40,264,657 |
| 2020-01-10 | 2020-01-08 | 5.996 | 6,606,378 | -29,676 | 0.36% | 39,611,239 |
| 2020-01-09 | 2020-01-07 | 6.106 | 6,636,054 | +96,992 | 0.36% | 40,522,615 |
| 2020-01-07 | 2020-01-03 | 6.134 | 6,539,062 | +2,172 | 0.36% | 40,111,020 |
| 2020-01-03 | 2019-12-31 | 6.106 | 6,536,890 | +6,876 | 0.36% | 39,917,076 |
| 2019-12-30 | 2019-12-24 | 5.899 | 6,530,014 | +75,640 | 0.36% | 38,521,861 |
| 2019-12-27 | 2019-12-20 | 6.079 | 6,454,374 | +585 | 0.35% | 39,234,858 |
| 2019-12-23 | 2019-12-19 | 6.051 | 6,453,789 | +96 | 0.35% | 39,052,977 |
| 2019-12-19 | 2019-12-17 | 6.493 | 6,453,693 | +93 | 0.35% | 41,905,540 |
| 2019-12-18 | 2019-12-16 | 6.397 | 6,453,600 | -26,733 | 0.35% | 41,280,820 |
| 2019-12-17 | 2019-12-13 | 6.410 | 6,480,333 | -2,895 | 0.36% | 41,541,348 |
| 2019-12-16 | 2019-12-12 | 6.162 | 6,483,228 | -26,420 | 0.36% | 39,947,668 |
| 2019-12-13 | 2019-12-11 | 6.148 | 6,509,648 | +15,925 | 0.36% | 40,020,526 |
| 2019-12-12 | 2019-12-10 | 5.996 | 6,493,723 | -56,821 | 0.36% | 38,935,770 |
| 2019-12-11 | 2019-12-09 | 6.148 | 6,550,544 | -34,382 | 0.36% | 40,271,950 |
| 2019-12-10 | 2019-12-06 | 6.203 | 6,584,926 | -54,287 | 0.36% | 40,847,221 |
| 2019-12-09 | 2019-12-05 | 6.120 | 6,639,213 | +115,089 | 0.36% | 40,633,629 |
| 2019-12-06 | 2019-12-04 | 6.106 | 6,524,124 | +5,791 | 0.36% | 39,839,122 |
| 2019-12-05 | 2019-12-03 | 6.148 | 6,518,333 | +275,073 | 0.36% | 40,073,921 |
| 2019-12-04 | 2019-12-02 | 5.941 | 6,243,260 | -4,705 | 0.34% | 37,089,003 |
| 2019-12-03 | 2019-11-29 | 6.065 | 6,247,965 | -361 | 0.34% | 37,893,820 |
| 2019-12-02 | 2019-11-28 | 6.231 | 6,248,326 | +5,790 | 0.34% | 38,931,891 |
| 2019-11-29 | 2019-11-27 | 6.341 | 6,242,536 | +31,125 | 0.34% | 39,585,763 |
| 2019-11-28 | 2019-11-26 | 6.300 | 6,211,411 | +31,486 | 0.34% | 39,130,950 |
| 2019-11-27 | 2019-11-25 | 6.341 | 6,179,925 | -173,738 | 0.34% | 39,188,728 |
| 2019-11-26 | 2019-11-22 | 6.300 | 6,353,663 | +35,830 | 0.35% | 40,027,116 |
| 2019-11-22 | 2019-11-20 | 6.341 | 6,317,833 | +60,077 | 0.35% | 40,063,243 |
| 2019-11-21 | 2019-11-19 | 6.562 | 6,257,756 | -98,440 | 0.34% | 41,065,538 |
| 2019-11-20 | 2019-11-18 | 6.604 | 6,356,196 | -63,677 | 0.35% | 41,974,976 |
| 2019-11-19 | 2019-11-15 | 6.479 | 6,419,873 | -43,512 | 0.35% | 41,597,244 |
| 2019-11-18 | 2019-11-14 | 6.507 | 6,463,385 | -18,457 | 0.35% | 42,057,767 |
| 2019-11-15 | 2019-11-13 | 6.562 | 6,481,842 | -56,974 | 0.36% | 42,536,067 |
| 2019-11-14 | 2019-11-12 | 6.714 | 6,538,816 | +53,925 | 0.36% | 43,903,654 |
| 2019-11-13 | 2019-11-11 | 6.742 | 6,484,891 | +78,586 | 0.36% | 43,720,768 |
| 2019-11-12 | 2019-11-08 | 7.018 | 6,406,305 | +53,905 | 0.35% | 44,961,066 |
| 2019-11-11 | 2019-11-07 | 7.018 | 6,352,400 | +75,278 | 0.35% | 44,582,747 |
| 2019-11-08 | 2019-11-06 | 7.004 | 6,277,122 | -447,325 | 0.34% | 43,967,706 |
| 2019-11-07 | 2019-11-05 | 6.935 | 6,724,447 | +248,417 | 0.37% | 46,636,459 |
| 2019-11-06 | 2019-11-04 | 6.687 | 6,476,030 | +64,652 | 0.35% | 43,303,150 |
| 2019-11-05 | 2019-11-01 | 6.645 | 6,411,378 | +105,317 | 0.35% | 42,605,115 |
| 2019-11-04 | 2019-10-31 | 6.742 | 6,306,061 | -8,324 | 0.35% | 42,515,106 |
| 2019-11-01 | 2019-10-30 | 6.631 | 6,314,385 | -99,888 | 0.35% | 41,873,337 |
| 2019-10-31 | 2019-10-29 | 6.811 | 6,414,273 | -341,646 | 0.35% | 43,687,746 |
| 2019-10-30 | 2019-10-28 | 6.825 | 6,755,919 | +276,501 | 0.37% | 46,108,040 |
| 2019-10-29 | 2019-10-25 | 6.797 | 6,479,418 | +68,402 | 0.36% | 44,041,934 |
| 2019-10-28 | 2019-10-24 | 6.991 | 6,411,016 | +198,329 | 0.35% | 44,816,987 |
| 2019-10-25 | 2019-10-23 | 6.935 | 6,212,687 | -404,258 | 0.34% | 43,087,220 |
| 2019-10-24 | 2019-10-22 | 6.963 | 6,616,945 | -80,345 | 0.36% | 46,073,726 |
| 2019-10-23 | 2019-10-21 | 6.894 | 6,697,290 | +137,890 | 0.37% | 46,170,537 |
| 2019-10-22 | 2019-10-18 | 6.894 | 6,559,400 | +492,926 | 0.36% | 45,219,936 |
| 2019-10-21 | 2019-10-17 | 6.908 | 6,066,474 | -233,072 | 0.33% | 41,905,558 |
| 2019-10-18 | 2019-10-16 | 6.894 | 6,299,546 | +154,899 | 0.35% | 43,428,525 |
| 2019-10-17 | 2019-10-15 | 6.880 | 6,144,647 | -306,499 | 0.34% | 42,275,773 |
| 2019-10-16 | 2019-10-14 | 6.922 | 6,451,146 | +11,582 | 0.35% | 44,651,893 |
| 2019-10-15 | 2019-10-11 | 6.880 | 6,439,564 | -68,402 | 0.35% | 44,304,831 |
| 2019-10-14 | 2019-10-10 | 6.797 | 6,507,966 | +266,006 | 0.36% | 44,235,980 |
| 2019-10-11 | 2019-10-09 | 6.493 | 6,241,960 | -15,200 | 0.34% | 40,530,701 |
| 2019-10-10 | 2019-10-08 | 6.507 | 6,257,160 | +243,495 | 0.34% | 40,715,844 |
| 2019-10-09 | 2019-10-04 | 6.410 | 6,013,665 | -29,315 | 0.33% | 38,549,832 |
| 2019-10-08 | 2019-10-03 | 6.466 | 6,042,980 | +65,507 | 0.33% | 39,071,698 |
| 2019-10-04 | 2019-10-02 | 6.590 | 5,977,473 | +28,525 | 0.33% | 39,391,388 |
| 2019-10-03 | 2019-09-30 | 6.687 | 5,948,948 | +24,972 | 0.33% | 39,778,721 |
| 2019-10-02 | 2019-09-27 | 6.590 | 5,923,976 | +1,448 | 0.32% | 39,038,844 |
| 2019-09-30 | 2019-09-26 | 6.576 | 5,922,528 | -81,069 | 0.32% | 38,947,479 |
| 2019-09-27 | 2019-09-25 | 6.549 | 6,003,597 | +81,069 | 0.33% | 39,314,717 |
| 2019-09-26 | 2019-09-24 | 6.618 | 5,922,528 | -28,230 | 0.32% | 39,192,946 |
| 2019-09-25 | 2019-09-23 | 6.631 | 5,950,758 | +34,020 | 0.33% | 39,461,974 |
| 2019-09-23 | 2019-09-19 | 6.894 | 5,916,738 | -63,823 | 0.32% | 40,789,479 |
| 2019-09-20 | 2019-09-18 | 7.087 | 5,980,561 | -11,854 | 0.33% | 42,386,208 |
| 2019-09-19 | 2019-09-17 | 6.963 | 5,992,415 | +55,735 | 0.33% | 41,725,130 |
| 2019-09-18 | 2019-09-16 | 7.032 | 5,936,680 | -186,862 | 0.33% | 41,747,137 |
| 2019-09-17 | 2019-09-13 | 7.032 | 6,123,542 | +57,997 | 0.34% | 43,061,164 |
| 2019-09-16 | 2019-09-12 | 6.852 | 6,065,545 | +24,211 | 0.33% | 41,563,947 |
| 2019-09-13 | 2019-09-11 | 6.673 | 6,041,334 | +132,364 | 0.33% | 40,313,013 |
| 2019-09-12 | 2019-09-10 | 6.659 | 5,908,970 | +1,774 | 0.32% | 39,348,130 |
| 2019-09-11 | 2019-09-09 | 6.631 | 5,907,196 | -27,024 | 0.32% | 39,173,096 |
| 2019-09-10 | 2019-09-06 | 6.397 | 5,934,220 | +27,037 | 0.33% | 37,958,576 |
| 2019-09-09 | 2019-09-05 | 6.231 | 5,907,183 | -14,079 | 0.32% | 36,806,307 |
| 2019-09-03 | 2019-08-30 | 6.106 | 5,921,262 | -127,032 | 0.32% | 36,157,786 |
| 2019-09-02 | 2019-08-29 | 5.954 | 6,048,294 | -683,655 | 0.33% | 36,014,338 |
| 2019-08-30 | 2019-08-28 | 5.941 | 6,731,949 | +127,032 | 0.37% | 39,992,131 |
| 2019-08-29 | 2019-08-27 | 5.830 | 6,604,917 | -430,025 | 0.36% | 38,507,480 |
| 2019-08-28 | 2019-08-26 | 6.134 | 7,034,942 | -209,186 | 0.39% | 43,152,779 |
| 2019-08-27 | 2019-08-23 | 6.272 | 7,244,128 | +699,864 | 0.40% | 45,436,749 |
| 2019-08-26 | 2019-08-22 | 6.245 | 6,544,264 | +7,676 | 0.36% | 40,866,225 |
| 2019-08-23 | 2019-08-21 | 6.093 | 6,536,588 | -161,413 | 0.36% | 39,824,926 |
| 2019-08-22 | 2019-08-20 | 6.134 | 6,698,001 | +66,954 | 0.37% | 41,085,962 |
| 2019-08-21 | 2019-08-19 | 6.203 | 6,631,047 | +97,355 | 0.36% | 41,133,316 |
| 2019-08-20 | 2019-08-16 | 5.885 | 6,533,692 | -7,962 | 0.36% | 38,453,293 |
| 2019-08-19 | 2019-08-15 | 5.996 | 6,541,654 | -35,912 | 0.36% | 39,223,160 |
| 2019-08-16 | 2019-08-14 | 6.093 | 6,577,566 | +28,953 | 0.36% | 40,074,589 |
| 2019-08-13 | 2019-08-09 | 6.148 | 6,548,613 | -42,344 | 0.36% | 40,260,078 |
| 2019-08-12 | 2019-08-08 | 6.327 | 6,590,957 | +41,982 | 0.36% | 41,704,146 |
| 2019-08-09 | 2019-08-07 | 5.982 | 6,548,975 | +11,219 | 0.36% | 39,176,579 |
| 2019-08-08 | 2019-08-06 | 6.079 | 6,537,756 | -8,686 | 0.36% | 39,741,720 |
| 2019-08-07 | 2019-08-05 | 6.203 | 6,546,442 | -4,705 | 0.36% | 40,608,500 |
| 2019-08-06 | 2019-08-02 | 6.410 | 6,551,147 | +18,820 | 0.36% | 41,995,292 |
| 2019-08-05 | 2019-08-01 | 6.714 | 6,532,327 | -5,067 | 0.36% | 43,860,085 |
| 2019-08-02 | 2019-07-31 | 6.908 | 6,537,394 | -32,210 | 0.36% | 45,158,545 |
| 2019-08-01 | 2019-07-30 | 7.198 | 6,569,604 | +5,067 | 0.36% | 47,287,047 |
| 2019-07-31 | 2019-07-29 | 7.143 | 6,564,537 | -42,706 | 0.36% | 46,887,807 |
| 2019-07-30 | 2019-07-26 | 7.308 | 6,607,243 | -87,945 | 0.36% | 48,288,224 |
| 2019-07-29 | 2019-07-25 | 7.654 | 6,695,188 | -257,321 | 0.37% | 51,243,386 |
| 2019-07-26 | 2019-07-24 | 7.405 | 6,952,509 | +378,431 | 0.38% | 51,483,922 |
| 2019-07-25 | 2019-07-23 | 7.170 | 6,574,078 | +289 | 0.36% | 47,137,602 |
| 2019-07-24 | 2019-07-22 | 6.977 | 6,573,789 | -90,117 | 0.36% | 45,864,052 |
| 2019-07-23 | 2019-07-19 | 7.198 | 6,663,906 | +10,134 | 0.37% | 47,965,819 |
| 2019-07-22 | 2019-07-18 | 7.170 | 6,653,772 | +58,630 | 0.36% | 47,709,026 |
| 2019-07-19 | 2019-07-17 | 7.350 | 6,595,142 | -362 | 0.36% | 48,473,130 |
| 2019-07-18 | 2019-07-16 | 7.281 | 6,595,504 | -56,459 | 0.36% | 48,020,191 |
| 2019-07-17 | 2019-07-15 | 6.935 | 6,651,963 | -24,930 | 0.36% | 46,133,757 |
| 2019-07-16 | 2019-07-12 | 7.060 | 6,676,893 | -6,152 | 0.37% | 47,136,854 |
| 2019-07-15 | 2019-07-11 | 7.060 | 6,683,045 | -3,619 | 0.37% | 47,180,285 |
| 2019-07-12 | 2019-07-10 | 6.991 | 6,686,664 | -13,029 | 0.37% | 46,743,938 |
| 2019-07-09 | 2019-07-05 | 7.198 | 6,699,693 | -362 | 0.37% | 48,223,409 |
| 2019-07-08 | 2019-07-04 | 7.198 | 6,700,055 | -6,515 | 0.37% | 48,226,014 |
| 2019-07-05 | 2019-07-03 | 7.267 | 6,706,570 | -19,518 | 0.37% | 48,736,180 |
| 2019-07-04 | 2019-07-02 | 7.225 | 6,726,088 | -79,675 | 0.37% | 48,599,244 |
| 2019-07-03 | 2019-06-28 | 6.770 | 6,805,763 | -122,327 | 0.37% | 46,072,118 |
| 2019-07-02 | 2019-06-27 | 6.770 | 6,928,090 | -102,580 | 0.38% | 46,900,220 |
| 2019-06-28 | 2019-06-26 | 6.756 | 7,030,670 | -10,857 | 0.39% | 47,497,511 |
| 2019-06-27 | 2019-06-25 | 6.700 | 7,041,527 | +59,628 | 0.39% | 47,181,730 |
| 2019-06-26 | 2019-06-24 | 6.852 | 6,981,899 | +26,420 | 0.38% | 47,843,233 |
| 2019-06-25 | 2019-06-21 | 6.604 | 6,955,479 | -237,416 | 0.38% | 45,932,514 |
| 2019-06-24 | 2019-06-20 | 6.507 | 7,192,895 | -2,655,359 | 0.39% | 46,804,747 |
| 2019-06-21 | 2019-06-19 | 6.861 | 9,848,254 | +2,875,076 | 0.54% | 67,567,742 |
| 2019-06-20 | 2019-06-18 | 6.427 | 6,973,178 | +449,887 | 0.38% | 44,814,189 |
| 2019-06-19 | 2019-06-17 | 6.528 | 6,523,291 | -14,644 | 0.37% | 42,583,869 |
| 2019-06-18 | 2019-06-14 | 6.586 | 6,537,935 | +17,659 | 0.38% | 43,057,997 |
| 2019-06-17 | 2019-06-13 | 6.673 | 6,520,276 | -32,340 | 0.37% | 43,507,961 |
| 2019-06-14 | 2019-06-12 | 6.817 | 6,552,616 | +32,380 | 0.38% | 44,672,211 |
| 2019-06-12 | 2019-06-10 | 6.890 | 6,520,236 | -1,036 | 0.37% | 44,923,346 |
| 2019-06-11 | 2019-06-06 | 6.832 | 6,521,272 | -145,774 | 0.37% | 44,552,916 |
| 2019-06-10 | 2019-06-05 | 6.875 | 6,667,046 | +156,483 | 0.38% | 45,838,340 |
| 2019-06-06 | 2019-06-04 | 6.731 | 6,510,563 | +7,254 | 0.37% | 43,820,096 |
| 2019-06-05 | 2019-06-03 | 6.817 | 6,503,309 | -11,745 | 0.37% | 44,336,063 |
| 2019-06-04 | 2019-05-31 | 7.020 | 6,515,054 | +1,382 | 0.37% | 45,736,358 |
| 2019-06-03 | 2019-05-30 | 6.745 | 6,513,672 | +7,945 | 0.37% | 43,935,303 |
| 2019-05-31 | 2019-05-29 | 6.817 | 6,505,727 | -139,211 | 0.37% | 44,352,547 |
| 2019-05-30 | 2019-05-28 | 6.846 | 6,644,938 | -112,612 | 0.38% | 45,493,976 |
| 2019-05-29 | 2019-05-27 | 6.499 | 6,757,550 | -36,962 | 0.39% | 43,917,482 |
| 2019-05-28 | 2019-05-24 | 6.427 | 6,794,512 | +289,821 | 0.39% | 43,665,965 |
| 2019-05-24 | 2019-05-22 | 6.571 | 6,504,691 | -13,126 | 0.37% | 42,744,904 |
| 2019-05-23 | 2019-05-21 | 6.629 | 6,517,817 | -193,571 | 0.37% | 43,208,527 |
| 2019-05-22 | 2019-05-20 | 6.513 | 6,711,388 | +89,122 | 0.39% | 43,714,618 |
| 2019-05-21 | 2019-05-17 | 6.629 | 6,622,266 | +70,469 | 0.38% | 43,900,951 |
| 2019-05-20 | 2019-05-16 | 6.774 | 6,551,797 | +42,611 | 0.38% | 44,382,127 |
| 2019-05-17 | 2019-05-15 | 6.904 | 6,509,186 | +7,894 | 0.37% | 44,941,430 |
| 2019-05-16 | 2019-05-14 | 6.861 | 6,501,292 | -128,848 | 0.37% | 44,604,619 |
| 2019-05-15 | 2019-05-10 | 7.165 | 6,630,140 | -89,813 | 0.38% | 47,503,950 |
| 2019-05-14 | 2019-05-09 | 7.179 | 6,719,953 | +94,649 | 0.39% | 48,244,714 |
| 2019-05-10 | 2019-05-08 | 7.556 | 6,625,304 | +48,016 | 0.38% | 50,058,535 |
| 2019-05-09 | 2019-05-07 | 7.744 | 6,577,288 | -205,316 | 0.38% | 50,933,376 |
| 2019-05-08 | 2019-05-06 | 7.729 | 6,782,604 | -2,073 | 0.39% | 52,425,133 |
| 2019-05-07 | 2019-05-03 | 7.932 | 6,784,677 | -219,697 | 0.39% | 53,816,018 |
| 2019-05-06 | 2019-05-02 | 7.614 | 7,004,374 | +222,115 | 0.40% | 53,328,196 |
| 2019-05-03 | 2019-04-30 | 7.961 | 6,782,259 | +26,253 | 0.39% | 53,993,177 |
| 2019-05-02 | 2019-04-29 | 7.961 | 6,756,006 | -137,138 | 0.39% | 53,784,179 |
| 2019-04-30 | 2019-04-26 | 8.106 | 6,893,144 | +131,266 | 0.40% | 55,873,671 |
| 2019-04-29 | 2019-04-25 | 8.178 | 6,761,878 | -172,373 | 0.39% | 55,299,041 |
| 2019-04-26 | 2019-04-24 | 8.627 | 6,934,251 | +116,067 | 0.40% | 59,820,170 |
| 2019-04-25 | 2019-04-23 | 8.829 | 6,818,184 | -74,614 | 0.39% | 60,200,539 |
| 2019-04-23 | 2019-04-17 | 9.191 | 6,892,798 | -90,505 | 0.40% | 63,353,571 |
| 2019-04-18 | 2019-04-16 | 8.612 | 6,983,303 | +36,962 | 0.40% | 60,142,251 |
| 2019-04-17 | 2019-04-15 | 8.873 | 6,946,341 | +53,355 | 0.40% | 61,633,722 |
| 2019-04-16 | 2019-04-12 | 8.960 | 6,892,986 | -243,878 | 0.40% | 61,758,945 |
| 2019-04-15 | 2019-04-11 | 9.090 | 7,136,864 | -53,542 | 0.41% | 64,873,733 |
| 2019-04-12 | 2019-04-10 | 9.293 | 7,190,406 | -597,260 | 0.41% | 66,817,507 |
| 2019-04-11 | 2019-04-09 | 9.061 | 7,787,666 | -42,489 | 0.45% | 70,564,046 |
| 2019-04-10 | 2019-04-08 | 8.989 | 7,830,155 | +779,242 | 0.45% | 70,382,353 |
| 2019-04-09 | 2019-04-04 | 8.627 | 7,050,913 | +19,344 | 0.40% | 60,826,586 |
| 2019-04-08 | 2019-04-03 | 8.308 | 7,031,569 | -495,010 | 0.40% | 58,420,593 |
| 2019-04-04 | 2019-04-02 | 7.585 | 7,526,579 | -395,525 | 0.43% | 57,086,148 |
| 2019-04-02 | 2019-03-29 | 7.425 | 7,922,104 | +69,088 | 0.45% | 58,824,701 |
| 2019-04-01 | 2019-03-28 | 7.628 | 7,853,016 | +223,151 | 0.45% | 59,903,048 |
| 2019-03-29 | 2019-03-27 | 7.715 | 7,629,865 | +235,588 | 0.44% | 58,863,474 |
| 2019-03-28 | 2019-03-26 | 7.411 | 7,394,277 | +69,087 | 0.42% | 54,798,352 |
| 2019-03-27 | 2019-03-25 | 6.962 | 7,325,190 | +366,163 | 0.42% | 50,999,485 |
| 2019-03-25 | 2019-03-21 | 6.933 | 6,959,027 | +116,067 | 0.40% | 48,248,727 |
| 2019-03-22 | 2019-03-20 | 6.745 | 6,842,960 | -31,090 | 0.39% | 46,156,380 |
| 2019-03-21 | 2019-03-19 | 6.817 | 6,874,050 | +20,727 | 0.39% | 46,863,575 |
| 2019-03-20 | 2019-03-18 | 6.817 | 6,853,323 | -114,420 | 0.39% | 46,722,270 |
| 2019-03-19 | 2019-03-15 | 6.716 | 6,967,743 | -417,881 | 0.40% | 46,796,344 |
| 2019-03-18 | 2019-03-14 | 6.658 | 7,385,624 | +541,358 | 0.42% | 49,175,281 |
| 2019-03-15 | 2019-03-13 | 6.890 | 6,844,266 | -193,790 | 0.39% | 47,155,859 |
| 2019-03-14 | 2019-03-12 | 7.006 | 7,038,056 | -71,505 | 0.40% | 49,306,015 |
| 2019-03-13 | 2019-03-11 | 6.875 | 7,109,561 | +27,635 | 0.41% | 48,880,790 |
| 2019-03-12 | 2019-03-08 | 6.861 | 7,081,926 | -68,051 | 0.41% | 48,588,283 |
| 2019-03-11 | 2019-03-07 | 7.194 | 7,149,977 | -405,144 | 0.41% | 51,435,487 |
| 2019-03-08 | 2019-03-06 | 7.310 | 7,555,121 | +200,991 | 0.43% | 55,224,860 |
| 2019-03-07 | 2019-03-05 | 7.194 | 7,354,130 | +20,726 | 0.42% | 52,904,123 |
| 2019-03-06 | 2019-03-04 | 7.064 | 7,333,404 | -7,600 | 0.42% | 51,799,702 |
| 2019-03-05 | 2019-03-01 | 7.382 | 7,341,004 | -27,461 | 0.42% | 54,191,037 |
| 2019-03-04 | 2019-02-28 | 7.223 | 7,368,465 | +175,482 | 0.42% | 53,220,554 |
| 2019-03-01 | 2019-02-27 | 7.425 | 7,192,983 | -346 | 0.41% | 53,410,694 |
| 2019-02-28 | 2019-02-26 | 7.744 | 7,193,329 | -108,467 | 0.41% | 55,703,891 |
| 2019-02-27 | 2019-02-25 | 7.860 | 7,301,796 | +159,246 | 0.42% | 57,389,356 |
| 2019-02-26 | 2019-02-22 | 7.874 | 7,142,550 | -42,683 | 0.41% | 56,241,127 |
| 2019-02-25 | 2019-02-21 | 7.686 | 7,185,233 | +31,983 | 0.41% | 55,225,188 |
| 2019-02-22 | 2019-02-20 | 7.585 | 7,153,250 | +265,813 | 0.41% | 54,254,594 |
| 2019-02-21 | 2019-02-19 | 7.454 | 6,887,437 | +364,090 | 0.40% | 51,341,280 |
| 2019-02-20 | 2019-02-18 | 7.411 | 6,523,347 | -379,289 | 0.37% | 48,343,965 |
| 2019-02-19 | 2019-02-15 | 7.469 | 6,902,636 | +597,010 | 0.40% | 51,554,490 |
| 2019-02-18 | 2019-02-14 | 7.715 | 6,305,626 | -18,280 | 0.36% | 48,647,132 |
| 2019-02-15 | 2019-02-13 | 7.715 | 6,323,906 | +18,308 | 0.36% | 48,788,160 |
| 2019-02-13 | 2019-02-11 | 7.411 | 6,305,598 | +136 | 0.36% | 46,730,246 |
| 2019-02-12 | 2019-02-08 | 7.556 | 6,305,462 | -2,418 | 0.36% | 47,641,918 |
| 2019-02-11 | 2019-02-04 | 7.787 | 6,307,880 | -4,836 | 0.36% | 49,121,037 |
| 2019-02-08 | 2019-01-31 | 7.382 | 6,312,716 | +3,800 | 0.36% | 46,600,251 |
| 2019-01-31 | 2019-01-29 | 6.875 | 6,308,916 | -231,443 | 0.36% | 43,376,068 |
| 2019-01-30 | 2019-01-28 | 6.962 | 6,540,359 | -13,771 | 0.38% | 45,535,330 |
| 2019-01-29 | 2019-01-25 | 7.266 | 6,554,130 | +391,725 | 0.38% | 47,623,421 |
| 2019-01-28 | 2019-01-24 | 7.020 | 6,162,405 | -1,130,613 | 0.35% | 43,260,726 |
| 2019-01-25 | 2019-01-23 | 6.977 | 7,293,018 | +816,266 | 0.42% | 50,881,060 |
| 2019-01-24 | 2019-01-22 | 6.832 | 6,476,752 | -838,029 | 0.37% | 44,248,759 |
| 2019-01-23 | 2019-01-21 | 6.991 | 7,314,781 | -41,798 | 0.42% | 51,138,771 |
| 2019-01-22 | 2019-01-18 | 7.064 | 7,356,579 | +13,818 | 0.42% | 51,963,399 |
| 2019-01-21 | 2019-01-17 | 6.745 | 7,342,761 | +9,672 | 0.42% | 49,527,583 |
| 2019-01-18 | 2019-01-16 | 6.789 | 7,333,089 | -468,412 | 0.42% | 49,780,771 |
| 2019-01-17 | 2019-01-15 | 6.803 | 7,801,501 | -77,394 | 0.45% | 53,073,515 |
| 2019-01-16 | 2019-01-14 | 6.586 | 7,878,895 | -1,667,812 | 0.45% | 51,889,386 |
| 2019-01-15 | 2019-01-11 | 6.673 | 9,546,707 | +21,763 | 0.55% | 63,702,480 |
| 2019-01-14 | 2019-01-10 | 6.615 | 9,524,944 | -1,296,481 | 0.55% | 63,005,789 |
| 2019-01-11 | 2019-01-09 | 6.340 | 10,821,425 | +3,557,435 | 0.62% | 68,605,730 |
| 2019-01-10 | 2019-01-08 | 6.166 | 7,263,990 | -518,028 | 0.42% | 44,790,577 |
| 2019-01-09 | 2019-01-07 | 6.007 | 7,782,018 | +656,330 | 0.45% | 46,745,752 |
| 2019-01-08 | 2019-01-04 | 5.992 | 7,125,688 | -129,193 | 0.41% | 42,700,107 |
| 2019-01-07 | 2019-01-03 | 5.790 | 7,254,881 | -518,155 | 0.42% | 42,004,141 |
| 2019-01-04 | 2019-01-02 | 5.906 | 7,773,036 | +436,977 | 0.45% | 45,904,226 |
| 2019-01-03 | 2018-12-31 | 5.978 | 7,336,059 | +163,391 | 0.42% | 43,854,553 |
| 2019-01-02 | 2018-12-27 | 5.862 | 7,172,668 | -3,454 | 0.41% | 42,047,248 |
| 2018-12-28 | 2018-12-24 | 5.963 | 7,176,122 | +50,371 | 0.41% | 42,794,588 |
| 2018-12-27 | 2018-12-20 | 5.920 | 7,125,751 | -124,495 | 0.41% | 42,184,779 |
| 2018-12-21 | 2018-12-19 | 5.804 | 7,250,246 | -151,302 | 0.42% | 42,082,249 |
| 2018-12-20 | 2018-12-18 | 5.920 | 7,401,548 | +280,149 | 0.43% | 43,817,510 |
| 2018-12-19 | 2018-12-17 | 6.253 | 7,121,399 | +439,857 | 0.41% | 44,529,815 |
| 2018-12-18 | 2018-12-14 | 6.383 | 6,681,542 | -55,861 | 0.38% | 42,649,812 |
| 2018-12-17 | 2018-12-13 | 6.398 | 6,737,403 | +55,615 | 0.39% | 43,103,905 |
| 2018-12-14 | 2018-12-12 | 6.152 | 6,681,788 | +18,577 | 0.38% | 41,103,939 |
| 2018-12-13 | 2018-12-11 | 6.325 | 6,663,211 | -68,984 | 0.38% | 42,147,016 |
| 2018-12-12 | 2018-12-10 | 6.369 | 6,732,195 | -36,490 | 0.39% | 42,875,696 |
| 2018-12-11 | 2018-12-07 | 6.340 | 6,768,685 | -402,951 | 0.39% | 42,912,146 |
| 2018-12-10 | 2018-12-06 | 6.181 | 7,171,636 | +71,505 | 0.41% | 44,324,918 |
| 2018-12-07 | 2018-12-05 | 6.354 | 7,100,131 | -866,700 | 0.41% | 45,116,220 |
| 2018-12-06 | 2018-12-04 | 7.165 | 7,966,831 | +291,240 | 0.46% | 57,081,139 |
| 2018-12-05 | 2018-12-03 | 6.774 | 7,675,591 | +414,524 | 0.44% | 51,994,751 |
| 2018-12-04 | 2018-11-30 | 6.948 | 7,261,067 | +448,791 | 0.42% | 50,447,948 |
| 2018-12-03 | 2018-11-29 | 6.904 | 6,812,276 | -3,454 | 0.39% | 47,034,057 |
| 2018-11-30 | 2018-11-28 | 6.803 | 6,815,730 | -8,446 | 0.39% | 46,367,327 |
| 2018-11-29 | 2018-11-27 | 6.600 | 6,824,176 | -440,432 | 0.39% | 45,041,919 |
| 2018-11-28 | 2018-11-26 | 6.470 | 7,264,608 | +259,078 | 0.42% | 47,002,562 |
| 2018-11-22 | 2018-11-20 | 6.485 | 7,005,530 | +197,001 | 0.40% | 45,427,709 |
| 2018-11-21 | 2018-11-19 | 6.644 | 6,808,529 | +93,614 | 0.39% | 45,234,292 |
| 2018-11-19 | 2018-11-15 | 6.296 | 6,714,915 | -4,972 | 0.39% | 42,279,671 |
| 2018-11-16 | 2018-11-14 | 6.369 | 6,719,887 | +149,016 | 0.39% | 42,797,310 |
| 2018-11-15 | 2018-11-13 | 6.325 | 6,570,871 | -12,781 | 0.38% | 41,562,934 |
| 2018-11-14 | 2018-11-12 | 6.369 | 6,583,652 | -26,944 | 0.38% | 41,929,663 |
| 2018-11-13 | 2018-11-09 | 6.369 | 6,610,596 | -51,125 | 0.38% | 42,101,262 |
| 2018-11-12 | 2018-11-08 | 6.383 | 6,661,721 | -397,943 | 0.38% | 42,523,290 |
| 2018-11-09 | 2018-11-07 | 6.383 | 7,059,664 | -270,234 | 0.41% | 45,063,451 |
| 2018-11-08 | 2018-11-06 | 6.542 | 7,329,898 | -434,973 | 0.42% | 47,955,474 |
| 2018-11-07 | 2018-11-05 | 6.485 | 7,764,871 | -162,701 | 0.45% | 50,351,694 |
| 2018-11-06 | 2018-11-02 | 6.513 | 7,927,572 | +200,203 | 0.46% | 51,636,231 |
| 2018-11-05 | 2018-11-01 | 6.166 | 7,727,369 | -435,941 | 0.44% | 47,647,824 |
| 2018-11-02 | 2018-10-31 | 6.369 | 8,163,310 | +417,288 | 0.47% | 51,990,116 |
| 2018-11-01 | 2018-10-30 | 5.963 | 7,746,022 | +74,614 | 0.44% | 46,193,170 |
| 2018-10-31 | 2018-10-29 | 5.848 | 7,671,408 | -580,333 | 0.44% | 44,859,897 |
| 2018-10-30 | 2018-10-26 | 5.862 | 8,251,741 | +419,014 | 0.47% | 48,372,935 |
| 2018-10-29 | 2018-10-25 | 5.790 | 7,832,727 | +58,724 | 0.45% | 45,349,740 |
| 2018-10-26 | 2018-10-24 | 5.833 | 7,774,003 | +105,358 | 0.45% | 45,347,315 |
| 2018-10-25 | 2018-10-23 | 6.108 | 7,668,645 | -32,198 | 0.44% | 46,841,728 |
| 2018-10-24 | 2018-10-22 | 6.716 | 7,700,843 | +897,789 | 0.44% | 51,719,947 |
| 2018-10-23 | 2018-10-19 | 6.485 | 6,803,054 | +453,213 | 0.39% | 44,114,743 |
| 2018-10-22 | 2018-10-18 | 6.832 | 6,349,841 | +22,453 | 0.36% | 43,381,711 |
| 2018-10-19 | 2018-10-16 | 7.295 | 6,327,388 | -461,849 | 0.36% | 46,159,046 |
| 2018-10-18 | 2018-10-15 | 7.657 | 6,789,237 | +646,205 | 0.39% | 51,985,050 |
| 2018-10-16 | 2018-10-12 | 7.744 | 6,143,032 | -59,761 | 0.35% | 47,570,573 |
| 2018-10-15 | 2018-10-11 | 7.396 | 6,202,793 | -257,695 | 0.36% | 45,878,585 |
| 2018-10-12 | 2018-10-10 | 8.482 | 6,460,488 | +79,796 | 0.37% | 54,798,007 |
| 2018-10-11 | 2018-10-09 | 8.091 | 6,380,692 | -202,772 | 0.37% | 51,627,538 |
| 2018-10-10 | 2018-10-08 | 8.337 | 6,583,464 | +111,922 | 0.38% | 54,888,173 |
| 2018-10-09 | 2018-10-05 | 8.627 | 6,471,542 | +1,382 | 0.37% | 55,828,487 |
| 2018-10-08 | 2018-10-04 | 8.800 | 6,470,160 | -6,909 | 0.37% | 56,940,388 |
| 2018-10-05 | 2018-10-03 | 8.916 | 6,477,069 | +91,541 | 0.37% | 57,751,206 |
| 2018-10-04 | 2018-10-02 | 8.714 | 6,385,528 | -26,254 | 0.37% | 55,641,026 |
| 2018-10-03 | 2018-09-28 | 9.075 | 6,411,782 | -83,941 | 0.37% | 58,189,967 |
| 2018-10-02 | 2018-09-27 | 9.018 | 6,495,723 | +76,687 | 0.37% | 58,575,684 |
| 2018-09-28 | 2018-09-26 | 9.133 | 6,419,036 | +346 | 0.37% | 58,627,449 |
| 2018-09-27 | 2018-09-24 | 9.206 | 6,418,690 | -849,429 | 0.37% | 59,088,823 |
| 2018-09-26 | 2018-09-21 | 9.452 | 7,268,119 | +852,538 | 0.42% | 68,696,883 |
| 2018-09-24 | 2018-09-20 | 8.829 | 6,415,581 | -83,596 | 0.37% | 56,645,792 |
| 2018-09-21 | 2018-09-19 | 8.337 | 6,499,177 | -79,450 | 0.37% | 54,185,449 |
| 2018-09-20 | 2018-09-18 | 8.019 | 6,578,627 | +73,578 | 0.38% | 52,752,962 |
| 2018-09-19 | 2018-09-17 | 8.019 | 6,505,049 | +6,087 | 0.37% | 52,162,952 |
| 2018-09-18 | 2018-09-14 | 8.091 | 6,498,962 | -72,552 | 0.37% | 52,584,486 |
| 2018-09-17 | 2018-09-13 | 8.164 | 6,571,514 | +40,761 | 0.38% | 53,647,114 |
| 2018-09-14 | 2018-09-12 | 7.874 | 6,530,753 | -338,182 | 0.38% | 51,423,778 |
| 2018-09-13 | 2018-09-11 | 7.903 | 6,868,935 | +276,695 | 0.39% | 54,285,504 |
| 2018-09-12 | 2018-09-10 | 8.236 | 6,592,240 | +318,837 | 0.38% | 54,293,408 |
| 2018-09-11 | 2018-09-07 | 8.714 | 6,273,403 | -143,043 | 0.36% | 54,664,012 |
| 2018-09-10 | 2018-09-06 | 8.945 | 6,416,446 | -10,918 | 0.37% | 57,396,425 |
| 2018-09-07 | 2018-09-05 | 8.931 | 6,427,364 | +732,670 | 0.37% | 57,401,056 |
| 2018-09-06 | 2018-09-04 | 9.148 | 5,694,694 | -18 | 0.33% | 52,094,191 |
| 2018-09-05 | 2018-09-03 | 9.032 | 5,694,712 | -361,327 | 0.33% | 51,434,933 |
| 2018-09-04 | 2018-08-31 | 9.553 | 6,056,039 | +137,829 | 0.35% | 57,854,137 |
| 2018-09-03 | 2018-08-30 | 9.394 | 5,918,210 | +404,893 | 0.34% | 55,595,148 |
| 2018-08-31 | 2018-08-29 | 9.828 | 5,513,317 | +316,765 | 0.32% | 54,185,684 |
| 2018-08-30 | 2018-08-28 | 9.698 | 5,196,552 | -14,920 | 0.30% | 50,395,517 |
| 2018-08-29 | 2018-08-27 | 9.654 | 5,211,472 | +6,909 | 0.30% | 50,313,910 |
| 2018-08-27 | 2018-08-23 | 9.365 | 5,204,563 | -667,729 | 0.30% | 48,740,544 |
| 2018-08-24 | 2018-08-22 | 9.293 | 5,872,292 | +923,006 | 0.34% | 54,568,812 |
| 2018-08-23 | 2018-08-21 | 8.960 | 4,949,286 | -42,489 | 0.28% | 44,344,016 |
| 2018-08-22 | 2018-08-20 | 8.525 | 4,991,775 | +22,942 | 0.29% | 42,557,109 |
| 2018-08-21 | 2018-08-17 | 8.439 | 4,968,833 | -83,110 | 0.29% | 41,929,992 |
| 2018-08-20 | 2018-08-16 | 8.308 | 5,051,943 | +136,792 | 0.29% | 41,973,208 |
| 2018-08-17 | 2018-08-15 | 8.656 | 4,915,151 | +479 | 0.28% | 42,544,152 |
| 2018-08-16 | 2018-08-14 | 8.916 | 4,914,672 | +64 | 0.28% | 43,820,474 |
| 2018-08-15 | 2018-08-13 | 8.974 | 4,914,608 | -96,722 | 0.28% | 44,104,449 |
| 2018-08-14 | 2018-08-10 | 9.148 | 5,011,330 | +2,072 | 0.29% | 45,842,881 |
| 2018-08-13 | 2018-08-09 | 9.177 | 5,009,258 | -898 | 0.29% | 45,968,939 |
| 2018-08-10 | 2018-08-08 | 8.873 | 5,010,156 | -97,413 | 0.29% | 44,454,277 |
| 2018-08-09 | 2018-08-07 | 9.003 | 5,107,569 | +104,968 | 0.29% | 45,983,969 |
| 2018-08-08 | 2018-08-06 | 8.873 | 5,002,601 | -9,326 | 0.29% | 44,387,242 |
| 2018-08-07 | 2018-08-03 | 8.858 | 5,011,927 | -13,472 | 0.29% | 44,397,446 |
| 2018-08-06 | 2018-08-02 | 9.293 | 5,025,399 | +20,726 | 0.29% | 46,698,981 |
| 2018-08-03 | 2018-08-01 | 9.568 | 5,004,673 | -2,539,304 | 0.29% | 47,882,740 |
| 2018-08-02 | 2018-07-31 | 9.437 | 7,543,977 | -22,059,918 | 0.43% | 71,195,046 |
| 2018-08-01 | 2018-07-30 | 9.235 | 29,603,895 | -5,245,778 | 1.70% | 273,382,908 |
| 2018-07-31 | 2018-07-27 | 9.235 | 34,849,673 | +29,943,123 | 2.00% | 321,826,061 |
| 2018-07-30 | 2018-07-26 | 9.350 | 4,906,550 | -691 | 0.28% | 45,878,644 |
| 2018-07-27 | 2018-07-25 | 9.712 | 4,907,241 | +27,981 | 0.28% | 47,660,844 |
| 2018-07-26 | 2018-07-24 | 9.785 | 4,879,260 | -1,343,557 | 0.28% | 47,742,206 |
| 2018-07-25 | 2018-07-23 | 9.249 | 6,222,817 | +623,168 | 0.36% | 57,555,882 |
| 2018-07-24 | 2018-07-20 | 9.264 | 5,599,649 | +944,768 | 0.32% | 51,873,148 |
| 2018-07-23 | 2018-07-19 | 9.481 | 4,654,881 | +51,291 | 0.27% | 44,131,807 |
| 2018-07-20 | 2018-07-18 | 9.568 | 4,603,590 | +116,757 | 0.26% | 44,045,335 |
| 2018-07-19 | 2018-07-17 | 9.495 | 4,486,833 | +63,215 | 0.26% | 42,603,528 |
| 2018-07-18 | 2018-07-16 | 9.437 | 4,423,618 | -154,362 | 0.25% | 41,747,170 |
| 2018-07-17 | 2018-07-13 | 9.698 | 4,577,980 | +6,365 | 0.26% | 44,396,682 |
| 2018-07-16 | 2018-07-12 | 9.727 | 4,571,615 | +50,089 | 0.26% | 44,467,299 |
| 2018-07-13 | 2018-07-11 | 10.349 | 4,521,526 | -226,930 | 0.26% | 46,794,294 |
| 2018-07-12 | 2018-07-10 | 10.320 | 4,748,456 | +143,011 | 0.27% | 49,005,381 |
| 2018-07-11 | 2018-07-09 | 10.262 | 4,605,445 | +33,867 | 0.26% | 47,262,823 |
| 2018-07-10 | 2018-07-06 | 10.291 | 4,571,578 | +619,676 | 0.26% | 47,047,609 |
| 2018-07-09 | 2018-07-05 | 10.147 | 3,951,902 | -170,300 | 0.23% | 40,098,304 |
| 2018-07-06 | 2018-07-04 | 10.566 | 4,122,202 | -82,560 | 0.24% | 43,556,598 |
| 2018-07-05 | 2018-07-03 | 11.046 | 4,204,762 | +151,301 | 0.24% | 46,447,362 |
| 2018-07-04 | 2018-06-29 | 11.032 | 4,053,461 | +117,977 | 0.23% | 44,716,413 |
| 2018-07-03 | 2018-06-28 | 10.605 | 3,935,484 | +390,661 | 0.23% | 41,736,220 |
| 2018-06-29 | 2018-06-27 | 10.502 | 3,544,823 | +136,992 | 0.21% | 37,228,236 |
| 2018-06-28 | 2018-06-26 | 11.164 | 3,407,831 | +9,518 | 0.20% | 38,045,169 |
| 2018-06-27 | 2018-06-25 | 11.326 | 3,398,313 | +95,988 | 0.20% | 38,488,749 |
| 2018-06-26 | 2018-06-22 | 11.870 | 3,302,325 | +680 | 0.19% | 39,198,824 |
| 2018-06-25 | 2018-06-21 | 11.841 | 3,301,645 | +69,958 | 0.19% | 39,093,626 |
| 2018-06-22 | 2018-06-20 | 11.841 | 3,231,687 | -57,449 | 0.19% | 38,265,277 |
| 2018-06-21 | 2018-06-19 | 11.782 | 3,289,136 | -179,143 | 0.19% | 38,751,993 |
| 2018-06-20 | 2018-06-15 | 12.150 | 3,468,279 | -60,438 | 0.20% | 42,137,985 |
| 2018-06-19 | 2018-06-14 | 12.488 | 3,528,717 | -58,119 | 0.21% | 44,066,059 |
| 2018-06-15 | 2018-06-13 | 12.650 | 3,586,836 | +202,259 | 0.21% | 45,372,182 |
| 2018-06-14 | 2018-06-12 | 13.003 | 3,384,577 | -147,130 | 0.20% | 44,008,479 |
| 2018-06-13 | 2018-06-11 | 12.767 | 3,531,707 | -123,055 | 0.21% | 45,090,400 |
| 2018-06-12 | 2018-06-08 | 12.503 | 3,654,762 | -64,587 | 0.21% | 45,693,847 |
| 2018-06-11 | 2018-06-07 | 12.576 | 3,719,349 | -4,995,214 | 0.22% | 46,774,886 |
| 2018-06-08 | 2018-06-06 | 12.679 | 8,714,563 | +4,842,359 | 0.51% | 110,492,442 |
| 2018-06-07 | 2018-06-05 | 11.929 | 3,872,204 | +303,830 | 0.23% | 46,191,150 |
| 2018-06-06 | 2018-06-04 | 11.870 | 3,568,374 | -1,134,025 | 0.21% | 42,356,844 |
| 2018-06-05 | 2018-06-01 | 11.252 | 4,702,399 | +145,491 | 0.27% | 52,912,783 |
| 2018-06-04 | 2018-05-31 | 11.208 | 4,556,908 | -90,593 | 0.27% | 51,074,594 |
| 2018-06-01 | 2018-05-30 | 11.090 | 4,647,501 | -609,496 | 0.27% | 51,543,099 |
| 2018-05-30 | 2018-05-28 | 11.296 | 5,256,997 | +1,277,969 | 0.31% | 59,385,257 |
| 2018-05-29 | 2018-05-25 | 11.532 | 3,979,028 | -4,107,381 | 0.23% | 45,885,213 |
| 2018-05-28 | 2018-05-24 | 11.488 | 8,086,409 | +4,093,784 | 0.47% | 92,893,736 |
| 2018-05-25 | 2018-05-23 | 11.546 | 3,992,625 | -77,076 | 0.23% | 46,100,737 |
| 2018-05-24 | 2018-05-21 | 11.296 | 4,069,701 | -4,369,794 | 0.24% | 45,973,060 |
| 2018-05-23 | 2018-05-18 | 11.164 | 8,439,495 | +4,318,003 | 0.49% | 94,218,878 |
| 2018-05-18 | 2018-05-16 | 11.326 | 4,121,492 | -268,886 | 0.24% | 46,679,359 |
| 2018-05-17 | 2018-05-15 | 11.473 | 4,390,378 | +361,007 | 0.26% | 50,370,494 |
| 2018-05-16 | 2018-05-14 | 11.385 | 4,029,371 | -383,655 | 0.24% | 45,873,081 |
| 2018-05-15 | 2018-05-11 | 11.296 | 4,413,026 | -679,862 | 0.26% | 49,851,405 |
| 2018-05-14 | 2018-05-10 | 11.296 | 5,092,888 | -947,216 | 0.30% | 57,531,413 |
| 2018-05-11 | 2018-05-09 | 11.002 | 6,040,104 | +6,458 | 0.35% | 66,454,701 |
| 2018-05-10 | 2018-05-08 | 11.193 | 6,033,646 | -2,231,480 | 0.35% | 67,537,375 |
| 2018-05-09 | 2018-05-07 | 10.929 | 8,265,126 | -1,504,018 | 0.48% | 90,327,083 |
| 2018-05-08 | 2018-05-04 | 10.296 | 9,769,144 | -53,370,130 | 0.57% | 100,585,237 |
| 2018-05-07 | 2018-05-03 | 10.487 | 63,139,274 | +1,077,580 | 3.68% | 662,168,941 |
| 2018-05-04 | 2018-05-02 | 10.885 | 62,061,694 | -27,920,543 | 3.62% | 675,515,064 |
| 2018-05-03 | 2018-04-30 | 11.267 | 89,982,237 | +88,309,561 | 5.25% | 1,013,830,257 |
| 2018-05-02 | 2018-04-27 | 11.061 | 1,672,676 | -6,543,325 | 0.12% | 18,501,603 |
| 2018-04-30 | 2018-04-26 | 10.708 | 8,216,001 | -615,954 | 0.58% | 87,977,488 |
| 2018-04-27 | 2018-04-25 | 11.105 | 8,831,955 | +6,540,810 | 0.62% | 98,080,685 |
| 2018-04-26 | 2018-04-24 | 12.620 | 2,291,145 | +339,930 | 0.16% | 28,914,758 |
| 2018-04-25 | 2018-04-23 | 12.385 | 1,951,215 | -38,072 | 0.14% | 24,165,563 |
| 2018-04-24 | 2018-04-20 | 12.150 | 1,989,287 | -216,196 | 0.14% | 24,168,917 |
| 2018-04-23 | 2018-04-19 | 12.458 | 2,205,483 | +45,211 | 0.15% | 27,476,842 |
| 2018-04-20 | 2018-04-18 | 11.797 | 2,160,272 | +290,301 | 0.15% | 25,483,701 |
| 2018-04-19 | 2018-04-17 | 13.135 | 1,869,971 | +254,948 | 0.13% | 24,562,130 |
| 2018-04-18 | 2018-04-16 | 13.076 | 1,615,023 | -20,043 | 0.11% | 21,118,359 |
| 2018-04-17 | 2018-04-13 | 13.017 | 1,635,066 | +20,056 | 0.11% | 21,284,245 |
| 2018-04-16 | 2018-04-12 | 13.091 | 1,615,010 | -204,638 | 0.11% | 21,141,944 |
| 2018-04-13 | 2018-04-11 | 13.267 | 1,819,648 | +208,038 | 0.13% | 24,142,021 |
| 2018-04-12 | 2018-04-10 | 13.032 | 1,611,610 | -40,792 | 0.11% | 21,002,615 |
| 2018-04-11 | 2018-04-09 | 14.032 | 1,652,402 | +40,792 | 0.12% | 23,186,958 |
| 2018-04-06 | 2018-04-03 | 14.385 | 1,611,610 | -45,551 | 0.11% | 23,183,473 |
| 2018-04-04 | 2018-03-29 | 14.150 | 1,657,161 | -155,009 | 0.12% | 23,448,738 |
| 2018-04-03 | 2018-03-28 | 14.444 | 1,812,170 | -166,566 | 0.13% | 26,175,207 |
| 2018-03-29 | 2018-03-27 | 15.209 | 1,978,736 | -129,173 | 0.14% | 30,094,566 |
| 2018-03-28 | 2018-03-26 | 15.180 | 2,107,909 | +111,837 | 0.15% | 31,997,146 |
| 2018-03-27 | 2018-03-23 | 14.694 | 1,996,072 | -51,669 | 0.14% | 29,330,629 |
| 2018-03-26 | 2018-03-22 | 14.665 | 2,047,741 | +8,838 | 0.14% | 30,029,623 |
| 2018-03-23 | 2018-03-21 | 15.150 | 2,038,903 | +32,293 | 0.14% | 30,889,685 |
| 2018-03-22 | 2018-03-20 | 15.121 | 2,006,610 | +53,369 | 0.14% | 30,341,411 |
| 2018-03-20 | 2018-03-16 | 15.974 | 1,953,241 | -1,576 | 0.14% | 31,200,773 |
| 2018-03-19 | 2018-03-15 | 15.621 | 1,954,817 | +2,040 | 0.14% | 30,535,871 |
| 2018-03-15 | 2018-03-13 | 15.974 | 1,952,777 | -94,705 | 0.14% | 31,193,361 |
| 2018-03-14 | 2018-03-12 | 16.180 | 2,047,482 | +82,263 | 0.14% | 33,127,790 |
| 2018-03-13 | 2018-03-09 | 16.121 | 1,965,219 | +12,578 | 0.14% | 31,681,169 |
| 2018-03-09 | 2018-03-07 | 15.974 | 1,952,641 | -4,759 | 0.14% | 31,191,188 |
| 2018-03-08 | 2018-03-06 | 16.150 | 1,957,400 | -84,983 | 0.14% | 31,612,702 |
| 2018-03-07 | 2018-03-05 | 15.297 | 2,042,383 | -203,958 | 0.14% | 31,242,819 |
| 2018-03-06 | 2018-03-02 | 15.856 | 2,246,341 | +27,874 | 0.16% | 35,618,378 |
| 2018-03-02 | 2018-02-28 | 14.591 | 2,218,467 | +155,688 | 0.16% | 32,370,122 |
| 2018-03-01 | 2018-02-27 | 15.150 | 2,062,779 | +146,510 | 0.14% | 31,251,410 |
| 2018-02-28 | 2018-02-26 | 15.680 | 1,916,269 | -87,702 | 0.13% | 30,046,464 |
| 2018-02-27 | 2018-02-23 | 15.739 | 2,003,971 | -187,301 | 0.14% | 31,539,507 |
| 2018-02-26 | 2018-02-22 | 15.768 | 2,191,272 | +22,775 | 0.15% | 34,551,807 |
| 2018-02-23 | 2018-02-21 | 15.680 | 2,168,497 | +129,853 | 0.15% | 34,001,316 |
| 2018-02-22 | 2018-02-20 | 15.444 | 2,038,644 | +50,650 | 0.14% | 31,485,485 |
| 2018-02-21 | 2018-02-15 | 16.003 | 1,987,994 | -1,790,415 | 0.14% | 31,814,394 |
| 2018-02-20 | 2018-02-13 | 16.327 | 3,778,409 | +688,020 | 0.26% | 61,689,555 |
| 2018-02-14 | 2018-02-12 | 15.944 | 3,090,389 | +142,771 | 0.22% | 49,274,488 |
| 2018-02-13 | 2018-02-09 | 15.680 | 2,947,618 | -22,096 | 0.21% | 46,217,675 |
| 2018-02-12 | 2018-02-08 | 16.121 | 2,969,714 | -276,363 | 0.21% | 47,874,569 |
| 2018-02-09 | 2018-02-07 | 15.003 | 3,246,077 | +188,661 | 0.23% | 48,701,090 |
| 2018-02-08 | 2018-02-06 | 15.886 | 3,057,416 | +65,607 | 0.21% | 48,568,868 |
| 2018-02-07 | 2018-02-05 | 17.121 | 2,991,809 | +221,635 | 0.21% | 51,223,180 |
| 2018-02-06 | 2018-02-02 | 17.268 | 2,770,174 | -38,752 | 0.19% | 47,835,998 |
| 2018-02-05 | 2018-02-01 | 17.268 | 2,808,926 | -140,732 | 0.20% | 48,505,176 |
| 2018-02-02 | 2018-01-31 | 18.004 | 2,949,658 | -222,314 | 0.21% | 53,104,677 |
| 2018-02-01 | 2018-01-30 | 17.798 | 3,171,972 | -371,205 | 0.22% | 56,453,960 |
| 2018-01-31 | 2018-01-29 | 17.857 | 3,543,177 | -836,433 | 0.25% | 63,269,038 |
| 2018-01-30 | 2018-01-26 | 18.386 | 4,379,610 | -71,045 | 0.31% | 80,523,964 |
| 2018-01-29 | 2018-01-25 | 17.386 | 4,450,655 | -56,157 | 0.31% | 77,378,641 |
| 2018-01-26 | 2018-01-24 | 17.592 | 4,506,812 | +478,622 | 0.32% | 79,283,044 |
| 2018-01-25 | 2018-01-23 | 17.180 | 4,028,190 | +226,394 | 0.28% | 69,204,205 |
| 2018-01-24 | 2018-01-22 | 16.474 | 3,801,796 | -151,609 | 0.27% | 62,630,593 |
| 2018-01-23 | 2018-01-19 | 17.445 | 3,953,405 | +330,753 | 0.28% | 68,966,103 |
| 2018-01-22 | 2018-01-18 | 17.180 | 3,622,652 | +716,233 | 0.25% | 62,237,072 |
| 2018-01-19 | 2018-01-17 | 17.945 | 2,906,419 | -210,077 | 0.20% | 52,155,216 |
| 2018-01-18 | 2018-01-16 | 17.886 | 3,116,496 | +408,597 | 0.22% | 55,741,653 |
| 2018-01-17 | 2018-01-15 | 17.151 | 2,707,899 | -549,668 | 0.19% | 46,441,978 |
| 2018-01-16 | 2018-01-12 | 17.239 | 3,257,567 | +565,645 | 0.23% | 56,156,581 |
| 2018-01-15 | 2018-01-11 | 16.562 | 2,691,922 | +6,118 | 0.19% | 44,584,157 |
| 2018-01-12 | 2018-01-10 | 16.209 | 2,685,804 | -167,925 | 0.19% | 43,534,705 |
| 2018-01-11 | 2018-01-09 | 16.268 | 2,853,729 | -54,933 | 0.20% | 46,424,534 |
| 2018-01-10 | 2018-01-08 | 15.915 | 2,908,662 | -1,700 | 0.20% | 46,291,389 |
| 2018-01-09 | 2018-01-05 | 15.180 | 2,910,362 | +27,875 | 0.20% | 44,178,036 |
| 2018-01-08 | 2018-01-04 | 15.444 | 2,882,487 | -151,949 | 0.20% | 44,518,072 |
| 2018-01-05 | 2018-01-03 | 15.297 | 3,034,436 | -271,945 | 0.21% | 46,418,491 |
| 2018-01-04 | 2018-01-02 | 15.297 | 3,306,381 | -1,083,359 | 0.23% | 50,578,498 |
| 2018-01-03 | 2017-12-29 | 14.974 | 4,389,740 | -380,722 | 0.31% | 65,730,399 |
| 2018-01-02 | 2017-12-28 | 14.621 | 4,770,462 | +2,095,400 | 0.33% | 69,747,158 |
| 2017-12-29 | 2017-12-27 | 13.797 | 2,675,062 | -53,029 | 0.19% | 36,907,649 |
| 2017-12-28 | 2017-12-22 | 13.312 | 2,728,091 | +19,036 | 0.19% | 36,315,090 |
| 2017-12-27 | 2017-12-21 | 13.488 | 2,709,055 | -168,606 | 0.19% | 36,539,858 |
| 2017-12-22 | 2017-12-20 | 13.267 | 2,877,661 | -128,834 | 0.20% | 38,179,115 |
| 2017-12-21 | 2017-12-19 | 13.267 | 3,006,495 | +97,220 | 0.21% | 39,888,409 |
| 2017-12-20 | 2017-12-18 | 13.429 | 2,909,275 | -96,200 | 0.20% | 39,069,265 |
| 2017-12-19 | 2017-12-15 | 13.415 | 3,005,475 | +93,481 | 0.21% | 40,316,948 |
| 2017-12-18 | 2017-12-14 | 13.973 | 2,911,994 | +323,954 | 0.20% | 40,690,570 |
| 2017-12-15 | 2017-12-13 | 13.841 | 2,588,040 | +330,752 | 0.18% | 35,821,214 |
| 2017-12-14 | 2017-12-12 | 13.694 | 2,257,288 | -66,626 | 0.16% | 30,911,234 |
| 2017-12-13 | 2017-12-11 | 13.900 | 2,323,914 | -113,197 | 0.16% | 32,302,159 |
| 2017-12-12 | 2017-12-08 | 13.444 | 2,437,111 | +153,309 | 0.17% | 32,764,323 |
| 2017-12-11 | 2017-12-07 | 13.532 | 2,283,802 | -462,986 | 0.16% | 30,904,802 |
| 2017-12-08 | 2017-12-06 | 14.003 | 2,746,788 | +74,785 | 0.19% | 38,462,878 |
| 2017-12-07 | 2017-12-05 | 14.268 | 2,672,003 | +174,045 | 0.19% | 38,123,114 |
| 2017-12-05 | 2017-12-01 | 13.826 | 2,497,958 | -26,175 | 0.17% | 34,537,642 |
| 2017-12-04 | 2017-11-30 | 13.562 | 2,524,133 | +25,495 | 0.18% | 34,231,257 |
| 2017-11-30 | 2017-11-28 | 13.915 | 2,498,638 | -112,517 | 0.17% | 34,767,557 |
| 2017-11-29 | 2017-11-27 | 13.782 | 2,611,155 | +118,295 | 0.18% | 35,987,521 |
| 2017-11-28 | 2017-11-24 | 13.885 | 2,492,860 | +21,416 | 0.17% | 34,613,824 |
| 2017-11-27 | 2017-11-23 | 13.709 | 2,471,444 | -3,739 | 0.17% | 33,880,232 |
| 2017-11-24 | 2017-11-22 | 13.620 | 2,475,183 | +180,911 | 0.17% | 33,713,046 |
| 2017-11-23 | 2017-11-21 | 13.164 | 2,294,272 | +34,809 | 0.16% | 30,202,830 |
| 2017-11-22 | 2017-11-20 | 12.914 | 2,259,463 | -126,182 | 0.16% | 29,179,607 |
| 2017-11-21 | 2017-11-17 | 13.164 | 2,385,645 | -37,392 | 0.17% | 31,405,705 |
| 2017-11-20 | 2017-11-16 | 13.238 | 2,423,037 | +19,172 | 0.17% | 32,076,151 |
| 2017-11-17 | 2017-11-15 | 13.135 | 2,403,865 | +6,850 | 0.17% | 31,574,845 |
| 2017-11-16 | 2017-11-14 | 13.620 | 2,397,015 | -581,962 | 0.17% | 32,648,365 |
| 2017-11-15 | 2017-11-13 | 13.253 | 2,978,977 | -484,061 | 0.21% | 39,479,499 |
| 2017-11-14 | 2017-11-10 | 13.356 | 3,463,038 | -169,965 | 0.24% | 46,251,178 |
| 2017-11-13 | 2017-11-09 | 13.429 | 3,633,003 | +169,965 | 0.25% | 48,788,361 |
| 2017-11-10 | 2017-11-08 | 13.164 | 3,463,038 | +275,344 | 0.24% | 45,588,992 |
| 2017-11-09 | 2017-11-07 | 13.356 | 3,187,694 | +77,504 | 0.22% | 42,573,776 |
| 2017-11-08 | 2017-11-06 | 13.267 | 3,110,190 | -9,518 | 0.22% | 41,264,174 |
| 2017-11-07 | 2017-11-03 | 13.385 | 3,119,708 | -18,696 | 0.22% | 41,757,552 |
| 2017-11-06 | 2017-11-02 | 13.370 | 3,138,404 | -245,430 | 0.22% | 41,961,637 |
| 2017-11-03 | 2017-11-01 | 13.370 | 3,383,834 | +3,059 | 0.24% | 45,243,128 |
| 2017-11-02 | 2017-10-31 | 13.429 | 3,380,775 | +99,668 | 0.24% | 45,401,138 |
| 2017-11-01 | 2017-10-30 | 13.150 | 3,281,107 | +21,416 | 0.23% | 43,145,709 |
| 2017-10-31 | 2017-10-27 | 13.400 | 3,259,691 | -597,938 | 0.23% | 43,679,183 |
| 2017-10-30 | 2017-10-26 | 13.326 | 3,857,629 | -244,750 | 0.27% | 51,407,721 |
| 2017-10-27 | 2017-10-25 | 13.209 | 4,102,379 | +183,902 | 0.29% | 54,186,589 |
| 2017-10-26 | 2017-10-24 | 12.900 | 3,918,477 | +110,138 | 0.27% | 50,547,140 |
| 2017-10-25 | 2017-10-23 | 13.238 | 3,808,339 | -127,814 | 0.27% | 50,414,771 |
| 2017-10-24 | 2017-10-20 | 12.150 | 3,936,153 | -196,463 | 0.28% | 47,822,438 |
| 2017-10-23 | 2017-10-19 | 11.797 | 4,132,616 | -4,436 | 0.29% | 48,750,504 |
| 2017-10-20 | 2017-10-18 | 12.150 | 4,137,052 | +29,913 | 0.29% | 50,263,268 |
| 2017-10-19 | 2017-10-17 | 12.311 | 4,107,139 | -94,840 | 0.29% | 50,564,364 |
| 2017-10-18 | 2017-10-16 | 12.164 | 4,201,979 | -289,281 | 0.29% | 51,113,907 |
| 2017-10-17 | 2017-10-13 | 12.208 | 4,491,260 | -124,194 | 0.31% | 54,830,977 |
| 2017-10-16 | 2017-10-12 | 11.870 | 4,615,454 | -339,591 | 0.32% | 54,785,755 |
| 2017-10-12 | 2017-10-10 | 11.488 | 4,955,045 | -52,689 | 0.35% | 56,921,761 |
| 2017-10-11 | 2017-10-09 | 11.488 | 5,007,734 | +34,672 | 0.35% | 57,527,033 |
| 2017-10-10 | 2017-10-06 | 11.414 | 4,973,062 | -356,587 | 0.35% | 56,762,993 |
| 2017-10-09 | 2017-10-04 | 11.458 | 5,329,649 | +708,076 | 0.37% | 61,068,290 |
| 2017-10-06 | 2017-10-03 | 11.105 | 4,621,573 | +561,225 | 0.32% | 51,323,523 |
| 2017-10-04 | 2017-09-29 | 10.899 | 4,060,348 | -9,518 | 0.28% | 44,254,879 |
| 2017-10-03 | 2017-09-28 | 10.620 | 4,069,866 | -44,191 | 0.28% | 43,221,218 |
| 2017-09-29 | 2017-09-27 | 10.414 | 4,114,057 | -62,547 | 0.29% | 42,843,334 |
| 2017-09-28 | 2017-09-26 | 10.487 | 4,176,604 | -54,049 | 0.29% | 43,801,857 |
| 2017-09-27 | 2017-09-25 | 10.399 | 4,230,653 | -680 | 0.30% | 43,995,323 |
| 2017-09-25 | 2017-09-21 | 11.120 | 4,231,333 | -42,831 | 0.30% | 47,052,066 |
| 2017-09-22 | 2017-09-20 | 11.267 | 4,274,164 | -985,459 | 0.30% | 48,157,024 |
| 2017-09-21 | 2017-09-19 | 10.737 | 5,259,623 | +1,050,386 | 0.37% | 56,475,121 |
| 2017-09-20 | 2017-09-18 | 10.899 | 4,209,237 | -255,113 | 0.29% | 45,877,662 |
| 2017-09-19 | 2017-09-15 | 10.267 | 4,464,350 | +56,769 | 0.31% | 45,834,590 |
| 2017-09-15 | 2017-09-13 | 10.473 | 4,407,581 | -165,547 | 0.31% | 46,159,382 |
| 2017-09-14 | 2017-09-12 | 10.326 | 4,573,128 | +91,441 | 0.32% | 47,220,454 |
| 2017-09-13 | 2017-09-11 | 10.208 | 4,481,687 | +67,986 | 0.31% | 45,748,903 |
| 2017-09-11 | 2017-09-07 | 9.958 | 4,413,701 | -39,323 | 0.31% | 43,951,254 |
| 2017-09-08 | 2017-09-06 | 9.870 | 4,453,024 | -19,036 | 0.31% | 43,949,835 |
| 2017-09-07 | 2017-09-05 | 9.899 | 4,472,060 | +41,471 | 0.31% | 44,269,272 |
| 2017-09-06 | 2017-09-04 | 9.958 | 4,430,589 | +16,997 | 0.31% | 44,119,423 |
| 2017-09-05 | 2017-09-01 | 9.987 | 4,413,592 | -161,467 | 0.31% | 44,080,007 |
| 2017-09-04 | 2017-08-31 | 10.252 | 4,575,059 | -1,831,207 | 0.32% | 46,903,923 |
| 2017-09-01 | 2017-08-30 | 10.149 | 6,406,266 | +1,894,094 | 0.45% | 65,018,022 |
| 2017-08-31 | 2017-08-29 | 10.532 | 4,512,172 | -81,583 | 0.32% | 47,520,211 |
| 2017-08-30 | 2017-08-28 | 10.046 | 4,593,755 | +81,583 | 0.32% | 46,149,630 |
| 2017-08-25 | 2017-08-22 | 9.943 | 4,512,172 | -43,511 | 0.32% | 44,865,451 |
| 2017-08-24 | 2017-08-21 | 9.767 | 4,555,683 | +43,511 | 0.32% | 44,493,981 |
| 2017-08-21 | 2017-08-17 | 10.252 | 4,512,172 | -114,557 | 0.32% | 46,259,200 |
| 2017-08-18 | 2017-08-16 | 10.282 | 4,626,729 | +134,953 | 0.32% | 47,569,757 |
| 2017-08-17 | 2017-08-15 | 10.223 | 4,491,776 | -2,548 | 0.31% | 45,917,960 |
| 2017-08-16 | 2017-08-14 | 10.223 | 4,494,324 | +2,379 | 0.31% | 45,944,008 |
| 2017-08-15 | 2017-08-11 | 10.061 | 4,491,945 | -18,016 | 0.31% | 45,192,901 |
| 2017-08-14 | 2017-08-10 | 10.296 | 4,509,961 | +18,016 | 0.32% | 46,435,542 |
| 2017-08-11 | 2017-08-09 | 10.340 | 4,491,945 | -916,453 | 0.31% | 46,448,260 |
| 2017-08-10 | 2017-08-08 | 10.635 | 5,408,398 | -67,986 | 0.38% | 57,515,730 |
| 2017-08-09 | 2017-08-07 | 10.311 | 5,476,384 | +137,332 | 0.38% | 56,466,595 |
| 2017-08-08 | 2017-08-04 | 10.002 | 5,339,052 | -69,198 | 0.37% | 53,401,414 |
| 2017-08-04 | 2017-08-02 | 10.017 | 5,408,250 | +221,295 | 0.38% | 54,173,084 |
| 2017-08-03 | 2017-08-01 | 10.252 | 5,186,955 | +64,094 | 0.36% | 53,177,137 |
| 2017-08-02 | 2017-07-31 | 10.340 | 5,122,861 | -56,087 | 0.36% | 52,972,149 |
| 2017-08-01 | 2017-07-28 | 10.340 | 5,178,948 | +91,933 | 0.36% | 53,552,108 |
| 2017-07-31 | 2017-07-27 | 10.561 | 5,087,015 | +438,019 | 0.36% | 53,723,853 |
| 2017-07-28 | 2017-07-26 | 11.061 | 4,648,996 | +126,454 | 0.33% | 51,422,917 |
| 2017-07-27 | 2017-07-25 | 11.267 | 4,522,542 | +188,322 | 0.32% | 50,955,500 |
| 2017-07-26 | 2017-07-24 | 11.267 | 4,334,220 | +27,194 | 0.30% | 48,833,676 |
| 2017-07-25 | 2017-07-21 | 11.311 | 4,307,026 | +20,396 | 0.30% | 48,717,335 |
| 2017-07-24 | 2017-07-20 | 11.605 | 4,286,630 | -340 | 0.30% | 49,747,664 |
| 2017-07-21 | 2017-07-19 | 11.944 | 4,286,970 | +21,416 | 0.30% | 51,201,911 |
| 2017-07-20 | 2017-07-18 | 11.841 | 4,265,554 | -28,215 | 0.30% | 50,506,935 |
| 2017-07-19 | 2017-07-17 | 11.929 | 4,293,769 | -6,118 | 0.30% | 51,219,959 |
| 2017-07-18 | 2017-07-14 | 12.017 | 4,299,887 | -24,475 | 0.30% | 51,672,419 |
| 2017-07-17 | 2017-07-13 | 12.194 | 4,324,362 | +44,191 | 0.30% | 52,729,817 |
| 2017-07-14 | 2017-07-12 | 11.958 | 4,280,171 | -101,980 | 0.30% | 51,183,662 |
| 2017-07-13 | 2017-07-11 | 11.973 | 4,382,151 | +12,907 | 0.31% | 52,467,629 |
| 2017-07-12 | 2017-07-10 | 11.679 | 4,369,244 | -61,528 | 0.31% | 51,027,759 |
| 2017-07-11 | 2017-07-07 | 11.797 | 4,430,772 | +43,179 | 0.31% | 52,267,709 |
| 2017-07-10 | 2017-07-06 | 11.723 | 4,387,593 | -7,092 | 0.31% | 51,435,664 |
| 2017-07-05 | 2017-07-03 | 11.252 | 4,394,685 | +101,979 | 0.31% | 49,450,294 |
| 2017-07-04 | 2017-06-30 | 11.135 | 4,292,706 | +101,979 | 0.30% | 47,797,669 |
| 2017-07-03 | 2017-06-29 | 11.473 | 4,190,727 | +135,972 | 0.29% | 48,079,912 |
| 2017-06-30 | 2017-06-28 | 11.223 | 4,054,755 | -4,079 | 0.28% | 45,506,020 |
| 2017-06-29 | 2017-06-27 | 11.267 | 4,058,834 | +47,931 | 0.28% | 45,730,900 |
| 2017-06-28 | 2017-06-26 | 12.321 | 4,010,903 | -20,056 | 0.28% | 49,416,847 |
| 2017-06-27 | 2017-06-23 | 12.305 | 4,030,959 | +199,247 | 0.28% | 49,602,102 |
| 2017-06-26 | 2017-06-22 | 12.382 | 3,831,712 | -65,501 | 0.28% | 47,444,265 |
| 2017-06-23 | 2017-06-21 | 12.689 | 3,897,213 | -58,984 | 0.28% | 49,451,217 |
| 2017-06-22 | 2017-06-20 | 12.474 | 3,956,197 | +97,789 | 0.29% | 49,349,844 |
| 2017-06-21 | 2017-06-19 | 12.428 | 3,858,408 | +130,350 | 0.28% | 47,952,417 |
| 2017-06-20 | 2017-06-16 | 12.351 | 3,728,058 | -20,204 | 0.27% | 46,046,420 |
| 2017-06-19 | 2017-06-15 | 12.413 | 3,748,262 | -175,322 | 0.27% | 46,526,008 |
| 2017-06-16 | 2017-06-14 | 12.505 | 3,923,584 | -162,938 | 0.29% | 49,063,429 |
| 2017-06-15 | 2017-06-13 | 12.750 | 4,086,522 | -252,971 | 0.30% | 52,104,136 |
| 2017-06-14 | 2017-06-12 | 11.968 | 4,339,493 | -68,424 | 0.32% | 51,933,899 |
| 2017-06-13 | 2017-06-09 | 11.937 | 4,407,917 | -577,452 | 0.32% | 52,617,515 |
| 2017-06-12 | 2017-06-08 | 11.784 | 4,985,369 | -326 | 0.36% | 58,745,670 |
| 2017-06-09 | 2017-06-07 | 11.630 | 4,985,695 | +418,065 | 0.36% | 57,984,544 |
| 2017-06-08 | 2017-06-06 | 11.845 | 4,567,630 | +26,007 | 0.33% | 54,103,523 |
| 2017-06-07 | 2017-06-05 | 11.738 | 4,541,623 | -20,530 | 0.33% | 53,307,688 |
| 2017-06-06 | 2017-06-02 | 11.661 | 4,562,153 | -1,135,679 | 0.33% | 53,198,669 |
| 2017-06-05 | 2017-06-01 | 11.400 | 5,697,832 | -202,548 | 0.42% | 64,955,478 |
| 2017-06-02 | 2017-05-31 | 11.661 | 5,900,380 | +1,974,158 | 0.43% | 68,803,559 |
| 2017-06-01 | 2017-05-29 | 11.599 | 3,926,222 | -2,234,859 | 0.29% | 45,542,197 |
| 2017-05-31 | 2017-05-26 | 11.523 | 6,161,081 | -33 | 0.45% | 70,992,781 |
| 2017-05-29 | 2017-05-25 | 11.507 | 6,161,114 | -3,128 | 0.45% | 70,898,629 |
| 2017-05-26 | 2017-05-24 | 11.354 | 6,164,242 | -332,329 | 0.45% | 69,988,830 |
| 2017-05-25 | 2017-05-23 | 11.369 | 6,496,571 | +74,626 | 0.47% | 73,861,773 |
| 2017-05-24 | 2017-05-22 | 11.845 | 6,421,945 | +2,822,110 | 0.47% | 76,067,863 |
| 2017-05-23 | 2017-05-19 | 11.753 | 3,599,835 | +526,356 | 0.26% | 42,308,604 |
| 2017-05-22 | 2017-05-18 | 11.646 | 3,073,479 | +53 | 0.22% | 35,792,279 |
| 2017-05-19 | 2017-05-17 | 11.845 | 3,073,426 | -103,629 | 0.22% | 36,404,695 |
| 2017-05-18 | 2017-05-16 | 11.707 | 3,177,055 | -1,388,884 | 0.23% | 37,193,462 |
| 2017-05-17 | 2017-05-15 | 11.216 | 4,565,939 | -812,410 | 0.33% | 51,211,184 |
| 2017-05-16 | 2017-05-12 | 11.293 | 5,378,349 | -563,765 | 0.39% | 60,735,712 |
| 2017-05-15 | 2017-05-11 | 11.062 | 5,942,114 | +2,933 | 0.43% | 65,734,532 |
| 2017-05-11 | 2017-05-09 | 11.477 | 5,939,181 | -105 | 0.43% | 68,162,497 |
| 2017-05-10 | 2017-05-08 | 11.415 | 5,939,286 | +58,983 | 0.43% | 67,799,190 |
| 2017-05-09 | 2017-05-05 | 11.231 | 5,880,303 | -208,782 | 0.43% | 66,043,201 |
| 2017-05-08 | 2017-05-04 | 11.124 | 6,089,085 | +407,525 | 0.44% | 67,734,102 |
| 2017-05-05 | 2017-05-02 | 11.431 | 5,681,560 | -355,232 | 0.41% | 64,944,324 |
| 2017-05-04 | 2017-04-28 | 11.492 | 6,036,792 | -470,239 | 0.44% | 69,375,378 |
| 2017-05-02 | 2017-04-27 | 11.891 | 6,507,031 | +32,262 | 0.48% | 77,375,222 |
| 2017-04-28 | 2017-04-26 | 12.121 | 6,474,769 | +3,752,790 | 0.47% | 78,481,754 |
| 2017-04-25 | 2017-04-21 | 12.121 | 2,721,979 | -284 | 0.20% | 32,993,561 |
| 2017-04-24 | 2017-04-20 | 11.860 | 2,722,263 | -29,981 | 0.20% | 32,286,941 |
| 2017-04-21 | 2017-04-19 | 11.952 | 2,752,244 | -111,449 | 0.20% | 32,895,896 |
| 2017-04-20 | 2017-04-18 | 11.661 | 2,863,693 | +141,430 | 0.21% | 33,393,149 |
| 2017-04-19 | 2017-04-13 | 12.090 | 2,722,263 | -100,696 | 0.20% | 32,913,467 |
| 2017-04-18 | 2017-04-12 | 12.505 | 2,822,959 | +38,779 | 0.21% | 35,300,391 |
| 2017-04-12 | 2017-04-10 | 12.551 | 2,784,180 | +95,808 | 0.20% | 34,943,624 |
| 2017-04-11 | 2017-04-07 | 13.042 | 2,688,372 | -36,824 | 0.20% | 35,061,107 |
| 2017-04-10 | 2017-04-06 | 13.410 | 2,725,196 | +326 | 0.20% | 36,544,877 |
| 2017-04-07 | 2017-04-05 | 13.241 | 2,724,870 | -44,971 | 0.20% | 36,080,614 |
| 2017-04-06 | 2017-04-03 | 13.702 | 2,769,841 | -99,718 | 0.20% | 37,951,035 |
| 2017-04-05 | 2017-03-31 | 13.548 | 2,869,559 | -409,301 | 0.21% | 38,877,040 |
| 2017-04-03 | 2017-03-30 | 13.502 | 3,278,860 | -462,418 | 0.24% | 44,271,361 |
| 2017-03-31 | 2017-03-29 | 13.149 | 3,741,278 | -115,686 | 0.27% | 49,194,679 |
| 2017-03-30 | 2017-03-28 | 12.965 | 3,856,964 | +1,204,113 | 0.28% | 50,005,713 |
| 2017-03-29 | 2017-03-27 | 12.781 | 2,652,851 | +62,894 | 0.19% | 33,905,893 |
| 2017-03-27 | 2017-03-23 | 13.042 | 2,589,957 | +56,050 | 0.19% | 33,777,602 |
| 2017-03-24 | 2017-03-22 | 12.704 | 2,533,907 | -1,016,449 | 0.19% | 32,191,287 |
| 2017-03-23 | 2017-03-21 | 12.796 | 3,550,356 | +42,364 | 0.26% | 45,431,313 |
| 2017-03-22 | 2017-03-20 | 12.658 | 3,507,992 | +1,016,082 | 0.26% | 44,404,795 |
| 2017-03-21 | 2017-03-17 | 12.766 | 2,491,910 | -966,223 | 0.18% | 31,810,684 |
| 2017-03-20 | 2017-03-16 | 13.134 | 3,458,133 | +15,968 | 0.25% | 45,418,500 |
| 2017-03-17 | 2017-03-15 | 13.042 | 3,442,165 | +1,127,531 | 0.25% | 44,891,895 |
| 2017-03-16 | 2017-03-14 | 13.425 | 2,314,634 | +21,182 | 0.17% | 31,074,755 |
| 2017-03-15 | 2017-03-13 | 13.349 | 2,293,452 | +326 | 0.17% | 30,614,434 |
| 2017-03-14 | 2017-03-10 | 12.996 | 2,293,126 | +13,361 | 0.17% | 29,800,851 |
| 2017-03-13 | 2017-03-09 | 13.026 | 2,279,765 | -13,687 | 0.17% | 29,697,173 |
| 2017-03-10 | 2017-03-08 | 13.257 | 2,293,452 | -432,807 | 0.17% | 30,403,300 |
| 2017-03-09 | 2017-03-07 | 12.842 | 2,726,259 | +86,683 | 0.20% | 35,011,434 |
| 2017-03-08 | 2017-03-06 | 12.720 | 2,639,576 | -55,399 | 0.19% | 33,574,228 |
| 2017-03-07 | 2017-03-03 | 12.980 | 2,694,975 | -15,968 | 0.20% | 34,981,823 |
| 2017-03-06 | 2017-03-02 | 12.934 | 2,710,943 | +627,964 | 0.20% | 35,064,310 |
| 2017-03-03 | 2017-03-01 | 13.057 | 2,082,979 | -456,553 | 0.15% | 27,197,675 |
| 2017-03-02 | 2017-02-28 | 13.395 | 2,539,532 | -739,087 | 0.19% | 34,016,158 |
| 2017-03-01 | 2017-02-27 | 13.287 | 3,278,619 | -858,358 | 0.24% | 43,563,842 |
| 2017-02-28 | 2017-02-24 | 13.333 | 4,136,977 | +781,451 | 0.30% | 55,159,486 |
| 2017-02-27 | 2017-02-23 | 13.824 | 3,355,526 | +1,253,972 | 0.25% | 46,387,688 |
| 2017-02-24 | 2017-02-22 | 13.870 | 2,101,554 | +43,667 | 0.15% | 29,149,178 |
| 2017-02-23 | 2017-02-21 | 13.824 | 2,057,887 | +67,782 | 0.15% | 28,448,780 |
| 2017-02-22 | 2017-02-20 | 13.763 | 1,990,105 | +80,824 | 0.15% | 27,389,605 |
| 2017-02-21 | 2017-02-17 | 13.717 | 1,909,281 | +35,407 | 0.14% | 26,189,349 |
| 2017-02-20 | 2017-02-16 | 13.870 | 1,873,874 | +29,654 | 0.14% | 25,991,189 |
| 2017-02-17 | 2017-02-15 | 13.993 | 1,844,220 | +88,639 | 0.13% | 25,806,250 |
| 2017-02-16 | 2017-02-14 | 13.533 | 1,755,581 | +79,839 | 0.13% | 23,757,831 |
| 2017-02-15 | 2017-02-13 | 13.594 | 1,675,742 | -43,667 | 0.12% | 22,780,235 |
| 2017-02-14 | 2017-02-10 | 12.735 | 1,719,409 | -38,453 | 0.13% | 21,896,496 |
| 2017-02-13 | 2017-02-09 | 12.996 | 1,757,862 | +26,396 | 0.13% | 22,844,703 |
| 2017-02-10 | 2017-02-08 | 12.612 | 1,731,466 | +73,322 | 0.13% | 21,837,510 |
| 2017-02-09 | 2017-02-07 | 12.459 | 1,658,144 | -7,821 | 0.12% | 20,658,349 |
| 2017-02-08 | 2017-02-06 | 12.459 | 1,665,965 | -71,905 | 0.12% | 20,755,788 |
| 2017-02-07 | 2017-02-03 | 11.646 | 1,737,870 | +17,597 | 0.13% | 20,238,410 |
| 2017-02-06 | 2017-02-02 | 11.293 | 1,720,273 | -105,583 | 0.13% | 19,426,409 |
| 2017-01-26 | 2017-01-24 | 11.461 | 1,825,856 | -15,643 | 0.13% | 20,926,879 |
| 2017-01-25 | 2017-01-23 | 11.599 | 1,841,499 | -144,689 | 0.13% | 21,360,461 |
| 2017-01-24 | 2017-01-20 | 11.768 | 1,986,188 | -39,431 | 0.15% | 23,374,001 |
| 2017-01-23 | 2017-01-19 | 11.492 | 2,025,619 | -157,398 | 0.15% | 23,278,603 |
| 2017-01-20 | 2017-01-18 | 10.832 | 2,183,017 | +36,683 | 0.16% | 23,647,169 |
| 2017-01-19 | 2017-01-17 | 10.464 | 2,146,334 | +30,633 | 0.16% | 22,459,445 |
| 2017-01-18 | 2017-01-16 | 10.341 | 2,115,701 | +32,587 | 0.15% | 21,879,204 |
| 2017-01-17 | 2017-01-13 | 10.710 | 2,083,114 | -4,562 | 0.15% | 22,309,292 |
| 2017-01-13 | 2017-01-11 | 10.710 | 2,087,676 | -23,463 | 0.15% | 22,358,149 |
| 2017-01-12 | 2017-01-10 | 10.725 | 2,111,139 | -25,418 | 0.15% | 22,641,820 |
| 2017-01-11 | 2017-01-09 | 10.740 | 2,136,557 | +5,214 | 0.16% | 22,947,208 |
| 2017-01-09 | 2017-01-05 | 10.894 | 2,131,343 | -32,588 | 0.16% | 23,218,226 |
| 2017-01-05 | 2017-01-03 | 10.495 | 2,163,931 | -74,300 | 0.16% | 22,709,985 |
| 2017-01-03 | 2016-12-29 | 10.449 | 2,238,231 | +95,156 | 0.16% | 23,386,722 |
| 2016-12-30 | 2016-12-28 | 10.418 | 2,143,075 | +44,319 | 0.16% | 22,326,697 |
| 2016-12-28 | 2016-12-22 | 10.495 | 2,098,756 | -5,865 | 0.15% | 22,025,987 |
| 2016-12-23 | 2016-12-21 | 10.403 | 2,104,621 | -2,607 | 0.15% | 21,893,789 |
| 2016-12-20 | 2016-12-16 | 10.173 | 2,107,228 | +6,517 | 0.15% | 21,435,933 |
| 2016-12-19 | 2016-12-15 | 10.127 | 2,100,711 | -7,821 | 0.15% | 21,272,943 |
| 2016-12-16 | 2016-12-14 | 10.357 | 2,108,532 | +36,824 | 0.15% | 21,837,419 |
| 2016-12-15 | 2016-12-13 | 10.863 | 2,071,708 | +1,629 | 0.15% | 22,505,006 |
| 2016-12-13 | 2016-12-09 | 10.848 | 2,070,079 | +978 | 0.15% | 22,455,548 |
| 2016-12-09 | 2016-12-07 | 10.894 | 2,069,101 | -102,651 | 0.15% | 22,540,180 |
| 2016-12-08 | 2016-12-06 | 11.047 | 2,171,752 | +65,175 | 0.16% | 23,991,647 |
| 2016-12-07 | 2016-12-05 | 11.308 | 2,106,577 | +9,451 | 0.15% | 23,821,119 |
| 2016-12-06 | 2016-12-02 | 11.155 | 2,097,126 | -19,553 | 0.15% | 23,392,480 |
| 2016-12-05 | 2016-12-01 | 11.078 | 2,116,679 | +19,553 | 0.15% | 23,448,201 |
| 2016-12-01 | 2016-11-29 | 11.523 | 2,097,126 | -226,810 | 0.15% | 24,164,721 |
| 2016-11-29 | 2016-11-25 | 11.676 | 2,323,936 | -19,553 | 0.17% | 27,134,770 |
| 2016-11-22 | 2016-11-18 | 11.477 | 2,343,489 | -183,142 | 0.17% | 26,895,638 |
| 2016-11-21 | 2016-11-17 | 11.078 | 2,526,631 | +111,124 | 0.18% | 27,989,578 |
| 2016-11-18 | 2016-11-16 | 10.725 | 2,415,507 | +72,996 | 0.18% | 25,906,146 |
| 2016-11-17 | 2016-11-15 | 11.155 | 2,342,511 | -16,620 | 0.17% | 26,129,637 |
| 2016-11-16 | 2016-11-14 | 11.093 | 2,359,131 | +114,383 | 0.17% | 26,170,239 |
| 2016-11-15 | 2016-11-11 | 11.047 | 2,244,748 | +62,568 | 0.16% | 24,798,044 |
| 2016-11-14 | 2016-11-10 | 11.646 | 2,182,180 | -14,338 | 0.16% | 25,412,634 |
| 2016-11-11 | 2016-11-09 | 11.461 | 2,196,518 | +24,114 | 0.16% | 25,175,187 |
| 2016-11-10 | 2016-11-08 | 11.630 | 2,172,404 | -9,776 | 0.16% | 25,265,455 |
| 2016-11-09 | 2016-11-07 | 12.029 | 2,182,180 | -495,658 | 0.16% | 26,249,677 |
| 2016-11-08 | 2016-11-04 | 11.738 | 2,677,838 | -135,890 | 0.20% | 31,431,352 |
| 2016-11-07 | 2016-11-03 | 11.707 | 2,813,728 | +155,443 | 0.21% | 32,940,029 |
| 2016-11-04 | 2016-11-02 | 11.784 | 2,658,285 | -58,658 | 0.19% | 31,324,207 |
| 2016-11-03 | 2016-11-01 | 12.183 | 2,716,943 | -6,191 | 0.20% | 33,099,266 |
| 2016-11-02 | 2016-10-31 | 12.474 | 2,723,134 | +1,629 | 0.20% | 33,968,541 |
| 2016-11-01 | 2016-10-28 | 12.597 | 2,721,505 | +72,019 | 0.20% | 34,282,274 |
| 2016-10-31 | 2016-10-27 | 12.781 | 2,649,486 | -402,783 | 0.19% | 33,862,885 |
| 2016-10-28 | 2016-10-26 | 13.180 | 3,052,269 | -3,911 | 0.22% | 40,228,450 |
| 2016-10-27 | 2016-10-25 | 13.257 | 3,056,180 | -132,957 | 0.22% | 40,514,455 |
| 2016-10-26 | 2016-10-24 | 13.303 | 3,189,137 | -292,963 | 0.23% | 42,423,804 |
| 2016-10-25 | 2016-10-20 | 12.198 | 3,482,100 | +126,766 | 0.25% | 42,474,248 |
| 2016-10-24 | 2016-10-19 | 12.244 | 3,355,334 | +63,546 | 0.25% | 41,082,416 |
| 2016-10-20 | 2016-10-18 | 12.244 | 3,291,788 | +6,843 | 0.24% | 40,304,365 |
| 2016-10-19 | 2016-10-17 | 12.167 | 3,284,945 | +105,910 | 0.24% | 39,968,571 |
| 2016-10-18 | 2016-10-14 | 12.060 | 3,179,035 | -80,818 | 0.23% | 38,338,506 |
| 2016-10-17 | 2016-10-13 | 11.830 | 3,259,853 | -25,744 | 0.24% | 38,562,904 |
| 2016-10-14 | 2016-10-12 | 12.505 | 3,285,597 | +652 | 0.24% | 41,085,562 |
| 2016-10-13 | 2016-10-11 | 12.888 | 3,284,945 | +2,281 | 0.24% | 42,337,452 |
| 2016-10-12 | 2016-10-07 | 12.720 | 3,282,664 | -182,491 | 0.24% | 41,754,020 |
| 2016-10-11 | 2016-10-06 | 12.627 | 3,465,155 | -144,037 | 0.25% | 43,756,224 |
| 2016-10-07 | 2016-10-05 | 12.627 | 3,609,192 | +412,559 | 0.26% | 45,575,050 |
| 2016-10-06 | 2016-10-04 | 12.674 | 3,196,633 | -544,539 | 0.23% | 40,512,604 |
| 2016-10-05 | 2016-10-03 | 12.489 | 3,741,172 | +87,009 | 0.27% | 46,725,011 |
| 2016-10-04 | 2016-09-30 | 12.520 | 3,654,163 | +6,518 | 0.27% | 45,750,454 |
| 2016-10-03 | 2016-09-29 | 12.720 | 3,647,645 | +506,715 | 0.27% | 46,396,415 |
| 2016-09-30 | 2016-09-28 | 13.026 | 3,140,930 | -978 | 0.23% | 40,915,068 |
| 2016-09-29 | 2016-09-27 | 12.704 | 3,141,908 | +59,310 | 0.23% | 39,915,459 |
| 2016-09-28 | 2016-09-26 | 12.244 | 3,082,598 | -62,894 | 0.23% | 37,743,061 |
| 2016-09-26 | 2016-09-22 | 12.796 | 3,145,492 | -1,955 | 0.23% | 40,250,564 |
| 2016-09-23 | 2016-09-21 | 12.520 | 3,147,447 | -658,596 | 0.23% | 39,406,323 |
| 2016-09-22 | 2016-09-20 | 12.643 | 3,806,043 | +73,648 | 0.28% | 48,119,182 |
| 2016-09-21 | 2016-09-19 | 12.674 | 3,732,395 | +727,355 | 0.27% | 47,302,596 |
| 2016-09-20 | 2016-09-15 | 13.333 | 3,005,040 | -184,771 | 0.22% | 40,067,050 |
| 2016-09-19 | 2016-09-14 | 11.876 | 3,189,811 | +145,015 | 0.23% | 37,881,158 |
| 2016-09-15 | 2016-09-13 | 11.784 | 3,044,796 | -211,494 | 0.22% | 35,878,704 |
| 2016-09-14 | 2016-09-12 | 11.615 | 3,256,290 | -16,620 | 0.24% | 37,821,286 |
| 2016-09-13 | 2016-09-09 | 11.784 | 3,272,910 | +227,788 | 0.24% | 38,566,712 |
| 2016-09-12 | 2016-09-08 | 11.814 | 3,045,122 | +53,769 | 0.22% | 35,975,990 |
| 2016-09-09 | 2016-09-07 | 11.738 | 2,991,353 | +76,972 | 0.22% | 35,111,261 |
| 2016-09-08 | 2016-09-06 | 11.661 | 2,914,381 | -253,857 | 0.21% | 33,984,216 |
| 2016-09-07 | 2016-09-05 | 11.676 | 3,168,238 | +36,824 | 0.23% | 36,993,020 |
| 2016-09-06 | 2016-09-02 | 11.661 | 3,131,414 | +236,912 | 0.23% | 36,515,009 |
| 2016-09-05 | 2016-09-01 | 11.722 | 2,894,502 | +48,881 | 0.21% | 33,930,053 |
| 2016-09-02 | 2016-08-31 | 12.121 | 2,845,621 | -4,888 | 0.21% | 34,492,246 |
| 2016-09-01 | 2016-08-30 | 12.014 | 2,850,509 | -23,463 | 0.21% | 34,245,342 |
| 2016-08-30 | 2016-08-26 | 11.845 | 2,873,972 | +320,704 | 0.21% | 34,042,164 |
| 2016-08-29 | 2016-08-25 | 11.277 | 2,553,268 | +40,083 | 0.19% | 28,793,939 |
| 2016-08-26 | 2016-08-24 | 10.357 | 2,513,185 | -54,747 | 0.18% | 26,028,286 |
| 2016-08-22 | 2016-08-18 | 10.725 | 2,567,932 | -67,456 | 0.19% | 27,540,894 |
| 2016-08-19 | 2016-08-17 | 10.664 | 2,635,388 | -39,106 | 0.19% | 28,102,613 |
| 2016-08-18 | 2016-08-16 | 10.556 | 2,674,494 | -97,111 | 0.20% | 28,232,374 |
| 2016-08-17 | 2016-08-15 | 10.449 | 2,771,605 | -74,951 | 0.20% | 28,959,815 |
| 2016-08-16 | 2016-08-12 | 10.817 | 2,846,556 | -53,770 | 0.21% | 30,791,169 |
| 2016-08-15 | 2016-08-11 | 10.878 | 2,900,326 | +55,725 | 0.21% | 31,550,800 |
| 2016-08-12 | 2016-08-10 | 10.694 | 2,844,601 | -211,443 | 0.21% | 30,420,859 |
| 2016-08-11 | 2016-08-09 | 11.001 | 3,056,044 | +95,850 | 0.22% | 33,619,875 |
| 2016-08-10 | 2016-08-08 | 10.740 | 2,960,194 | -33,240 | 0.22% | 31,793,295 |
| 2016-08-09 | 2016-08-05 | 11.047 | 2,993,434 | -189,576 | 0.22% | 33,068,882 |
| 2016-08-08 | 2016-08-04 | 10.664 | 3,183,010 | -220,293 | 0.23% | 33,942,212 |
| 2016-08-05 | 2016-08-03 | 10.648 | 3,403,303 | +186,402 | 0.25% | 36,239,101 |
| 2016-08-03 | 2016-07-29 | 10.802 | 3,216,901 | -312,516 | 0.23% | 34,747,830 |
| 2016-08-01 | 2016-07-28 | 10.894 | 3,529,417 | -70,147 | 0.26% | 38,448,434 |
| 2016-07-29 | 2016-07-27 | 10.756 | 3,599,564 | +44,550 | 0.26% | 38,715,534 |
| 2016-07-28 | 2016-07-26 | 11.078 | 3,555,014 | -22,390 | 0.26% | 39,381,826 |
| 2016-07-27 | 2016-07-25 | 10.571 | 3,577,404 | +283,512 | 0.26% | 37,818,521 |
| 2016-07-26 | 2016-07-22 | 10.756 | 3,293,892 | +203,021 | 0.24% | 35,427,842 |
| 2016-07-25 | 2016-07-21 | 10.265 | 3,090,871 | +478,387 | 0.23% | 31,726,658 |
| 2016-07-22 | 2016-07-20 | 10.357 | 2,612,484 | +739,739 | 0.19% | 27,056,695 |
| 2016-07-21 | 2016-07-19 | 9.482 | 1,872,745 | +651 | 0.14% | 17,757,608 |
| 2016-07-18 | 2016-07-14 | 9.129 | 1,872,094 | -81,795 | 0.14% | 17,090,783 |
| 2016-07-15 | 2016-07-13 | 9.083 | 1,953,889 | -2,607 | 0.14% | 17,747,571 |
| 2016-07-14 | 2016-07-12 | 9.283 | 1,956,496 | +13,687 | 0.14% | 18,161,498 |
| 2016-07-13 | 2016-07-11 | 9.068 | 1,942,809 | -8,473 | 0.14% | 17,617,120 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,951,282 | +25,093 | 0.14% | 17,813,708 |
| 2016-07-11 | 2016-07-07 | 8.577 | 1,926,189 | +26,070 | 0.14% | 16,520,685 |
| 2016-07-08 | 2016-07-06 | 8.040 | 1,900,119 | +25,418 | 0.14% | 15,276,695 |
| 2016-07-07 | 2016-07-05 | 8.009 | 1,874,701 | +57,354 | 0.14% | 15,014,810 |
| 2016-06-30 | 2016-06-28 | 8.117 | 1,817,347 | +56,051 | 0.13% | 14,750,640 |
| 2016-06-28 | 2016-06-24 | 8.331 | 1,761,296 | -74,951 | 0.13% | 14,674,034 |
| 2016-06-27 | 2016-06-23 | 8.592 | 1,836,247 | +88,312 | 0.13% | 15,777,437 |
| 2016-06-24 | 2016-06-22 | 8.377 | 1,747,935 | +3,911 | 0.13% | 14,643,175 |
| 2016-06-23 | 2016-06-21 | 8.270 | 1,744,024 | +651 | 0.13% | 14,423,098 |
| 2016-06-22 | 2016-06-20 | 8.270 | 1,743,373 | +45,623 | 0.13% | 14,417,714 |
| 2016-06-15 | 2016-06-13 | 7.794 | 1,697,750 | +10,428 | 0.12% | 13,232,892 |
| 2016-06-14 | 2016-06-10 | 8.055 | 1,687,322 | +12,383 | 0.12% | 13,591,726 |
| 2016-06-13 | 2016-06-08 | 8.347 | 1,674,939 | +13,687 | 0.12% | 13,980,259 |
| 2016-06-10 | 2016-06-07 | 8.393 | 1,661,252 | +11,080 | 0.12% | 13,942,485 |
| 2016-06-08 | 2016-06-06 | 8.285 | 1,650,172 | -83,098 | 0.12% | 13,672,260 |
| 2016-06-07 | 2016-06-03 | 8.301 | 1,733,270 | +83,098 | 0.13% | 14,387,350 |
| 2016-06-06 | 2016-06-02 | 8.316 | 1,650,172 | -26,070 | 0.12% | 13,722,898 |
| 2016-06-03 | 2016-06-01 | 8.331 | 1,676,242 | +39,105 | 0.12% | 13,965,416 |
| 2016-06-01 | 2016-05-30 | 8.209 | 1,637,137 | -89,616 | 0.12% | 13,438,665 |
| 2016-05-31 | 2016-05-27 | 8.209 | 1,726,753 | +72,670 | 0.13% | 14,174,291 |
| 2016-05-30 | 2016-05-26 | 8.009 | 1,654,083 | +16,946 | 0.12% | 13,247,842 |
| 2016-05-27 | 2016-05-25 | 8.209 | 1,637,137 | -65 | 0.12% | 13,438,665 |
| 2016-05-26 | 2016-05-24 | 8.285 | 1,637,202 | -114,057 | 0.12% | 13,564,799 |
| 2016-05-25 | 2016-05-23 | 9.054 | 1,751,259 | +25,093 | 0.13% | 15,855,987 |
| 2016-05-24 | 2016-05-20 | 9.005 | 1,726,166 | +156,931 | 0.13% | 15,543,854 |
| 2016-05-23 | 2016-05-19 | 8.857 | 1,569,235 | -18,290 | 0.12% | 13,899,064 |
| 2016-05-20 | 2016-05-18 | 8.857 | 1,587,525 | -8,535 | 0.12% | 14,061,063 |
| 2016-05-19 | 2016-05-17 | 8.956 | 1,596,060 | +27,130 | 0.12% | 14,293,733 |
| 2016-05-18 | 2016-05-16 | 9.497 | 1,568,930 | +6,707 | 0.12% | 14,899,989 |
| 2016-05-16 | 2016-05-12 | 9.710 | 1,562,223 | +1,219 | 0.12% | 15,169,405 |
| 2016-05-13 | 2016-05-11 | 9.874 | 1,561,004 | +3,658 | 0.12% | 15,413,609 |
| 2016-05-11 | 2016-05-09 | 9.710 | 1,557,346 | +3,963 | 0.12% | 15,122,049 |
| 2016-05-05 | 2016-05-03 | 10.350 | 1,553,383 | -610 | 0.12% | 16,077,248 |
| 2016-05-04 | 2016-04-29 | 10.727 | 1,553,993 | +610 | 0.12% | 16,669,809 |
| 2016-05-03 | 2016-04-28 | 10.366 | 1,553,383 | -4,329 | 0.12% | 16,102,727 |
| 2016-04-29 | 2016-04-27 | 9.743 | 1,557,712 | +3,963 | 0.12% | 15,176,703 |
| 2016-04-28 | 2016-04-26 | 9.530 | 1,553,749 | +22,253 | 0.12% | 14,806,786 |
| 2016-04-27 | 2016-04-25 | 9.202 | 1,531,496 | -69,807 | 0.12% | 14,092,322 |
| 2016-04-26 | 2016-04-22 | 9.070 | 1,601,303 | +7,316 | 0.13% | 14,524,543 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,593,987 | +18,595 | 0.12% | 15,425,548 |
| 2016-04-21 | 2016-04-19 | 9.612 | 1,575,392 | +3,353 | 0.12% | 15,142,238 |
| 2016-04-20 | 2016-04-18 | 9.661 | 1,572,039 | +21,034 | 0.12% | 15,187,365 |
| 2016-04-19 | 2016-04-15 | 10.235 | 1,551,005 | +10,059 | 0.12% | 15,874,557 |
| 2016-04-18 | 2016-04-14 | 10.137 | 1,540,946 | +8,841 | 0.12% | 15,619,953 |
| 2016-04-15 | 2016-04-13 | 10.038 | 1,532,105 | +304 | 0.12% | 15,379,555 |
| 2016-04-14 | 2016-04-12 | 9.152 | 1,531,801 | -3,353 | 0.12% | 14,019,753 |
| 2016-04-13 | 2016-04-11 | 9.382 | 1,535,154 | -36,580 | 0.12% | 14,402,961 |
| 2016-04-12 | 2016-04-08 | 9.234 | 1,571,734 | -26,216 | 0.12% | 14,514,138 |
| 2016-04-11 | 2016-04-07 | 9.415 | 1,597,950 | -35,056 | 0.12% | 15,044,539 |
| 2016-04-08 | 2016-04-06 | 9.563 | 1,633,006 | -29,264 | 0.13% | 15,615,653 |
| 2016-04-07 | 2016-04-05 | 9.759 | 1,662,270 | +72,002 | 0.13% | 16,222,671 |
| 2016-04-06 | 2016-04-01 | 9.923 | 1,590,268 | +15,242 | 0.12% | 15,780,818 |
| 2016-04-05 | 2016-03-31 | 9.743 | 1,575,026 | +914 | 0.12% | 15,345,392 |
| 2016-04-01 | 2016-03-30 | 9.743 | 1,574,112 | +31,093 | 0.12% | 15,336,487 |
| 2016-03-31 | 2016-03-29 | 9.628 | 1,543,019 | -5,792 | 0.12% | 14,856,387 |
| 2016-03-30 | 2016-03-24 | 9.825 | 1,548,811 | -12,803 | 0.12% | 15,217,001 |
| 2016-03-29 | 2016-03-23 | 9.923 | 1,561,614 | +30,179 | 0.12% | 15,496,474 |
| 2016-03-23 | 2016-03-21 | 10.005 | 1,531,435 | -36,580 | 0.12% | 15,322,591 |
| 2016-03-18 | 2016-03-16 | 10.120 | 1,568,015 | -62,492 | 0.12% | 15,868,621 |
| 2016-03-17 | 2016-03-15 | 10.350 | 1,630,507 | +18,291 | 0.13% | 16,875,469 |
| 2016-03-14 | 2016-03-10 | 9.776 | 1,612,216 | +4,572 | 0.13% | 15,760,620 |
| 2016-03-11 | 2016-03-09 | 9.792 | 1,607,644 | -39,019 | 0.13% | 15,742,294 |
| 2016-03-10 | 2016-03-08 | 9.874 | 1,646,663 | +73,770 | 0.13% | 16,259,419 |
| 2016-03-09 | 2016-03-07 | 10.432 | 1,572,893 | -1,524 | 0.12% | 16,408,169 |
| 2016-03-08 | 2016-03-04 | 10.055 | 1,574,417 | +6,402 | 0.12% | 15,830,115 |
| 2016-03-04 | 2016-03-02 | 9.497 | 1,568,015 | -27,740 | 0.12% | 14,891,299 |
| 2016-03-03 | 2016-03-01 | 9.054 | 1,595,755 | +15,851 | 0.12% | 14,448,046 |
| 2016-03-02 | 2016-02-29 | 9.087 | 1,579,904 | -61,881 | 0.12% | 14,356,358 |
| 2016-03-01 | 2016-02-26 | 9.185 | 1,641,785 | +34,446 | 0.13% | 15,080,236 |
| 2016-02-29 | 2016-02-25 | 9.300 | 1,607,339 | +39,324 | 0.13% | 14,948,388 |
| 2016-02-26 | 2016-02-24 | 9.612 | 1,568,015 | -15,043 | 0.12% | 15,071,332 |
| 2016-02-25 | 2016-02-23 | 9.628 | 1,583,058 | -4,877 | 0.12% | 15,241,887 |
| 2016-02-24 | 2016-02-22 | 9.595 | 1,587,935 | +5,792 | 0.12% | 15,236,752 |
| 2016-02-23 | 2016-02-19 | 9.743 | 1,582,143 | -12,498 | 0.12% | 15,414,733 |
| 2016-02-22 | 2016-02-18 | 9.349 | 1,594,641 | +914 | 0.12% | 14,908,763 |
| 2016-02-19 | 2016-02-17 | 8.857 | 1,593,727 | -115,838 | 0.12% | 14,115,995 |
| 2016-02-18 | 2016-02-16 | 8.726 | 1,709,565 | +71,332 | 0.13% | 14,917,672 |
| 2016-02-17 | 2016-02-15 | 8.234 | 1,638,233 | -20,424 | 0.13% | 13,489,107 |
| 2016-02-16 | 2016-02-12 | 7.873 | 1,658,657 | +13,718 | 0.13% | 13,058,751 |
| 2016-02-15 | 2016-02-11 | 7.791 | 1,644,939 | -45,726 | 0.13% | 12,815,844 |
| 2016-02-12 | 2016-02-05 | 7.824 | 1,690,665 | +20,729 | 0.13% | 13,227,561 |
| 2016-02-11 | 2016-02-04 | 8.250 | 1,669,936 | +13,718 | 0.13% | 13,777,538 |
| 2016-02-05 | 2016-02-03 | 8.201 | 1,656,218 | +7,316 | 0.13% | 13,582,863 |
| 2016-02-04 | 2016-02-02 | 8.611 | 1,648,902 | -610 | 0.13% | 14,199,007 |
| 2016-02-03 | 2016-02-01 | 8.382 | 1,649,512 | -5,487 | 0.13% | 13,825,479 |
| 2016-02-02 | 2016-01-29 | 9.087 | 1,654,999 | -20,424 | 0.13% | 15,038,735 |
| 2016-02-01 | 2016-01-28 | 9.366 | 1,675,423 | +24,387 | 0.13% | 15,691,498 |
| 2016-01-29 | 2016-01-27 | 9.415 | 1,651,036 | +25,301 | 0.13% | 15,544,339 |
| 2016-01-28 | 2016-01-26 | 9.677 | 1,625,735 | +4,878 | 0.13% | 15,732,784 |
| 2016-01-27 | 2016-01-25 | 10.022 | 1,620,857 | -37,495 | 0.13% | 16,243,878 |
| 2016-01-26 | 2016-01-22 | 9.349 | 1,658,352 | +12,498 | 0.13% | 15,504,415 |
| 2016-01-25 | 2016-01-21 | 9.087 | 1,645,854 | -21,643 | 0.13% | 14,955,636 |
| 2016-01-22 | 2016-01-20 | 9.234 | 1,667,497 | -17,681 | 0.13% | 15,398,459 |
| 2016-01-21 | 2016-01-19 | 9.743 | 1,685,178 | -108,826 | 0.13% | 16,418,597 |
| 2016-01-20 | 2016-01-18 | 9.645 | 1,794,004 | +132,604 | 0.14% | 17,302,328 |
| 2016-01-19 | 2016-01-15 | 9.809 | 1,661,400 | +37,494 | 0.13% | 16,295,932 |
| 2016-01-15 | 2016-01-13 | 10.087 | 1,623,906 | -13,673 | 0.13% | 16,380,978 |
| 2016-01-14 | 2016-01-12 | 10.169 | 1,637,579 | -61,272 | 0.13% | 16,653,203 |
| 2016-01-13 | 2016-01-11 | 10.465 | 1,698,851 | +35,622 | 0.13% | 17,777,872 |
| 2016-01-12 | 2016-01-08 | 10.973 | 1,663,229 | -61,577 | 0.13% | 18,250,803 |
| 2016-01-11 | 2016-01-07 | 11.482 | 1,724,806 | -14,632 | 0.13% | 19,803,507 |
| 2016-01-08 | 2016-01-06 | 12.170 | 1,739,438 | -1,829 | 0.14% | 21,169,796 |
| 2016-01-07 | 2016-01-05 | 12.777 | 1,741,267 | -55,785 | 0.14% | 22,248,803 |
| 2016-01-06 | 2016-01-04 | 12.761 | 1,797,052 | -21,034 | 0.14% | 22,932,112 |
| 2016-01-05 | 2015-12-31 | 12.728 | 1,818,086 | +18,900 | 0.14% | 23,140,885 |
| 2016-01-04 | 2015-12-29 | 12.777 | 1,799,186 | -32,618 | 0.14% | 22,988,855 |
| 2015-12-30 | 2015-12-28 | 12.745 | 1,831,804 | +78,038 | 0.14% | 23,345,535 |
| 2015-12-29 | 2015-12-24 | 12.859 | 1,753,766 | -870 | 0.14% | 22,552,336 |
| 2015-12-28 | 2015-12-22 | 12.761 | 1,754,636 | -3,963 | 0.14% | 22,390,843 |
| 2015-12-23 | 2015-12-21 | 13.253 | 1,758,599 | -2,133 | 0.14% | 23,306,765 |
| 2015-12-22 | 2015-12-18 | 13.269 | 1,760,732 | +6,096 | 0.14% | 23,363,914 |
| 2015-12-18 | 2015-12-16 | 12.449 | 1,754,636 | -2,743 | 0.14% | 21,844,023 |
| 2015-12-17 | 2015-12-15 | 12.170 | 1,757,379 | +914 | 0.14% | 21,388,147 |
| 2015-12-16 | 2015-12-14 | 11.941 | 1,756,465 | +1,829 | 0.14% | 20,973,683 |
| 2015-12-15 | 2015-12-11 | 11.957 | 1,754,636 | -7,360 | 0.14% | 20,980,623 |
| 2015-12-14 | 2015-12-10 | 12.138 | 1,761,996 | -11,279 | 0.14% | 21,386,536 |
| 2015-12-11 | 2015-12-09 | 12.302 | 1,773,275 | +92,060 | 0.14% | 21,814,294 |
| 2015-12-10 | 2015-12-08 | 12.417 | 1,681,215 | +11,584 | 0.13% | 20,874,830 |
| 2015-12-09 | 2015-12-07 | 12.679 | 1,669,631 | -16,156 | 0.13% | 21,169,169 |
| 2015-12-08 | 2015-12-04 | 12.876 | 1,685,787 | -26,826 | 0.13% | 21,705,819 |
| 2015-12-07 | 2015-12-03 | 12.958 | 1,712,613 | +1,524 | 0.13% | 22,191,678 |
| 2015-12-04 | 2015-12-02 | 12.991 | 1,711,089 | +14,328 | 0.13% | 22,228,062 |
| 2015-12-03 | 2015-12-01 | 12.859 | 1,696,761 | -10,060 | 0.13% | 21,819,287 |
| 2015-12-02 | 2015-11-30 | 12.613 | 1,706,821 | -64,320 | 0.13% | 21,528,716 |
| 2015-12-01 | 2015-11-27 | 12.548 | 1,771,141 | -2,744 | 0.14% | 22,223,804 |
| 2015-11-30 | 2015-11-26 | 12.892 | 1,773,885 | +10,974 | 0.14% | 22,869,245 |
| 2015-11-27 | 2015-11-25 | 13.089 | 1,762,911 | -4,268 | 0.14% | 23,074,755 |
| 2015-11-26 | 2015-11-24 | 13.187 | 1,767,179 | +18,640 | 0.14% | 23,304,533 |
| 2015-11-25 | 2015-11-23 | 13.351 | 1,748,539 | -2,439 | 0.14% | 23,345,520 |
| 2015-11-24 | 2015-11-20 | 12.712 | 1,750,978 | +9,450 | 0.14% | 22,258,004 |
| 2015-11-23 | 2015-11-19 | 12.285 | 1,741,528 | -24,692 | 0.14% | 21,395,187 |
| 2015-11-20 | 2015-11-18 | 12.302 | 1,766,220 | -38,104 | 0.14% | 21,727,506 |
| 2015-11-19 | 2015-11-17 | 12.499 | 1,804,324 | +106,997 | 0.14% | 22,551,390 |
| 2015-11-17 | 2015-11-13 | 12.367 | 1,697,327 | -35,361 | 0.13% | 20,991,365 |
| 2015-11-16 | 2015-11-12 | 12.712 | 1,732,688 | -110,960 | 0.14% | 22,025,506 |
| 2015-11-13 | 2015-11-11 | 12.318 | 1,843,648 | -41,762 | 0.14% | 22,710,242 |
| 2015-11-12 | 2015-11-10 | 11.941 | 1,885,410 | -29,874 | 0.15% | 22,513,396 |
| 2015-11-11 | 2015-11-09 | 11.744 | 1,915,284 | +6,401 | 0.15% | 22,493,137 |
| 2015-11-10 | 2015-11-06 | 11.810 | 1,908,883 | +67,369 | 0.15% | 22,543,203 |
| 2015-11-09 | 2015-11-05 | 11.580 | 1,841,514 | +213,385 | 0.14% | 21,324,730 |
| 2015-11-06 | 2015-11-04 | 11.564 | 1,628,129 | -176,500 | 0.13% | 18,827,027 |
| 2015-11-05 | 2015-11-03 | 11.104 | 1,804,629 | +1,829 | 0.14% | 20,039,202 |
| 2015-11-04 | 2015-11-02 | 11.154 | 1,802,800 | +6,707 | 0.14% | 20,107,602 |
| 2015-11-03 | 2015-10-30 | 11.219 | 1,796,093 | +37,494 | 0.14% | 20,150,635 |
| 2015-11-02 | 2015-10-29 | 11.154 | 1,758,599 | +1,829 | 0.14% | 19,614,604 |
| 2015-10-30 | 2015-10-28 | 11.482 | 1,756,770 | -246,917 | 0.14% | 20,170,505 |
| 2015-10-29 | 2015-10-27 | 11.498 | 2,003,687 | +9,145 | 0.16% | 23,038,368 |
| 2015-10-28 | 2015-10-26 | 11.531 | 1,994,542 | +39,324 | 0.16% | 22,998,649 |
| 2015-10-27 | 2015-10-23 | 11.564 | 1,955,218 | +105,473 | 0.15% | 22,609,352 |
| 2015-10-26 | 2015-10-22 | 11.203 | 1,849,745 | -245,088 | 0.14% | 20,722,225 |
| 2015-10-23 | 2015-10-20 | 11.842 | 2,094,833 | +198,144 | 0.16% | 24,807,924 |
| 2015-10-20 | 2015-10-16 | 12.531 | 1,896,689 | +164,611 | 0.15% | 23,768,036 |
| 2015-10-19 | 2015-10-15 | 12.695 | 1,732,078 | -221,006 | 0.14% | 21,989,341 |
| 2015-10-16 | 2015-10-14 | 12.417 | 1,953,084 | -24,387 | 0.15% | 24,250,496 |
| 2015-10-15 | 2015-10-13 | 12.466 | 1,977,471 | +37,800 | 0.15% | 24,650,602 |
| 2015-10-13 | 2015-10-09 | 12.335 | 1,939,671 | +244,783 | 0.15% | 23,924,878 |
| 2015-10-12 | 2015-10-08 | 12.121 | 1,694,888 | +53,651 | 0.13% | 20,544,201 |
| 2015-10-09 | 2015-10-07 | 12.335 | 1,641,237 | +6,402 | 0.13% | 20,243,843 |
| 2015-10-08 | 2015-10-06 | 11.957 | 1,634,835 | +6,097 | 0.13% | 19,548,132 |
| 2015-10-07 | 2015-10-05 | 12.072 | 1,628,738 | +14,936 | 0.13% | 19,662,234 |
| 2015-10-06 | 2015-10-02 | 12.384 | 1,613,802 | +7,012 | 0.13% | 19,984,856 |
| 2015-10-05 | 2015-09-30 | 11.137 | 1,606,790 | -7,926 | 0.13% | 17,895,042 |
| 2015-10-02 | 2015-09-29 | 10.120 | 1,614,716 | +17,376 | 0.13% | 16,341,245 |
| 2015-09-30 | 2015-09-25 | 10.645 | 1,597,340 | +3,048 | 0.12% | 17,003,796 |
| 2015-09-29 | 2015-09-24 | 10.366 | 1,594,292 | +48,564 | 0.12% | 16,526,800 |
| 2015-09-11 | 2015-09-09 | 11.350 | 1,545,728 | -2,744 | 0.12% | 17,544,580 |
| 2015-09-10 | 2015-09-08 | 10.875 | 1,548,472 | +2,744 | 0.12% | 16,839,171 |
| 2015-09-09 | 2015-09-07 | 10.317 | 1,545,728 | -6,097 | 0.12% | 15,947,314 |
| 2015-09-08 | 2015-09-04 | 10.530 | 1,551,825 | +6,097 | 0.12% | 16,341,111 |
| 2015-09-02 | 2015-08-31 | 9.776 | 1,545,728 | -35,056 | 0.12% | 15,110,650 |
| 2015-09-01 | 2015-08-28 | 10.268 | 1,580,784 | -307,275 | 0.12% | 16,231,202 |
| 2015-08-28 | 2015-08-26 | 9.038 | 1,888,059 | -7,621 | 0.15% | 17,063,612 |
| 2015-08-27 | 2015-08-25 | 8.939 | 1,895,680 | -63,406 | 0.15% | 16,945,928 |
| 2015-08-26 | 2015-08-24 | 8.841 | 1,959,086 | +50,908 | 0.15% | 17,319,928 |
| 2015-08-25 | 2015-08-21 | 10.022 | 1,908,178 | -161,868 | 0.15% | 19,123,347 |
| 2015-08-24 | 2015-08-20 | 10.186 | 2,070,046 | +93,280 | 0.16% | 21,085,088 |
| 2015-08-21 | 2015-08-19 | 10.301 | 1,976,766 | +244,478 | 0.15% | 20,361,920 |
| 2015-08-20 | 2015-08-18 | 10.579 | 1,732,288 | +58,224 | 0.14% | 18,326,673 |
| 2015-08-18 | 2015-08-14 | 11.236 | 1,674,064 | -28,655 | 0.13% | 18,809,032 |
| 2015-08-17 | 2015-08-13 | 10.891 | 1,702,719 | +915 | 0.13% | 18,544,489 |
| 2015-08-12 | 2015-08-10 | 11.055 | 1,701,804 | +4,877 | 0.13% | 18,813,658 |
| 2015-08-11 | 2015-08-07 | 10.924 | 1,696,927 | +9,450 | 0.13% | 18,537,075 |
| 2015-08-10 | 2015-08-06 | 10.809 | 1,687,477 | +12,194 | 0.13% | 18,240,095 |
| 2015-08-07 | 2015-08-05 | 11.137 | 1,675,283 | -95,719 | 0.13% | 18,657,858 |
| 2015-08-06 | 2015-08-04 | 10.727 | 1,771,002 | +6,402 | 0.14% | 18,997,682 |
| 2015-08-05 | 2015-08-03 | 10.629 | 1,764,600 | +58,833 | 0.14% | 18,755,347 |
| 2015-08-03 | 2015-07-30 | 11.465 | 1,705,767 | -60,053 | 0.13% | 19,556,931 |
| 2015-07-31 | 2015-07-29 | 11.596 | 1,765,820 | -12,803 | 0.14% | 20,477,157 |
| 2015-07-30 | 2015-07-28 | 11.482 | 1,778,623 | +42,677 | 0.14% | 20,421,412 |
| 2015-07-29 | 2015-07-27 | 11.400 | 1,735,946 | +82,306 | 0.14% | 19,789,045 |
| 2015-07-28 | 2015-07-24 | 12.105 | 1,653,640 | +97,243 | 0.13% | 20,017,099 |
| 2015-07-27 | 2015-07-23 | 12.794 | 1,556,397 | +3,353 | 0.12% | 19,912,180 |
| 2015-07-23 | 2015-07-21 | 12.859 | 1,553,044 | -41,837 | 0.12% | 19,971,176 |
| 2015-07-22 | 2015-07-20 | 12.958 | 1,594,881 | -223,140 | 0.12% | 20,666,132 |
| 2015-07-21 | 2015-07-17 | 12.991 | 1,818,021 | -131,689 | 0.14% | 23,617,172 |
| 2015-07-20 | 2015-07-16 | 12.974 | 1,949,710 | -75,904 | 0.15% | 25,295,911 |
| 2015-07-17 | 2015-07-15 | 12.827 | 2,025,614 | -117,057 | 0.16% | 25,981,682 |
| 2015-07-16 | 2015-07-14 | 13.302 | 2,142,671 | -30,179 | 0.17% | 28,502,317 |
| 2015-07-15 | 2015-07-13 | 13.762 | 2,172,850 | -1,524 | 0.17% | 29,901,676 |
| 2015-07-14 | 2015-07-10 | 13.778 | 2,174,374 | +11,279 | 0.17% | 29,958,313 |
| 2015-07-13 | 2015-07-09 | 13.778 | 2,163,095 | +78,112 | 0.17% | 29,802,912 |
| 2015-07-10 | 2015-07-08 | 12.515 | 2,084,983 | -150,284 | 0.16% | 26,093,412 |
| 2015-07-09 | 2015-07-07 | 14.106 | 2,235,267 | -2,227,741 | 0.17% | 31,530,559 |
| 2015-07-08 | 2015-07-06 | 14.237 | 4,463,008 | -90,536 | 0.35% | 63,540,585 |
| 2015-07-07 | 2015-07-03 | 14.286 | 4,553,544 | -1,725,982 | 0.36% | 65,053,626 |
| 2015-07-06 | 2015-07-02 | 14.565 | 6,279,526 | -37,190 | 0.49% | 91,462,622 |
| 2015-07-03 | 2015-06-30 | 15.954 | 6,316,716 | +122,545 | 0.49% | 100,775,470 |
| 2015-07-02 | 2015-06-29 | 16.022 | 6,194,171 | +2,443,262 | 0.48% | 99,244,082 |
| 2015-06-30 | 2015-06-26 | 16.108 | 3,750,909 | +618,441 | 0.31% | 60,418,406 |
| 2015-06-29 | 2015-06-25 | 15.783 | 3,132,468 | +2,047 | 0.25% | 49,439,057 |
| 2015-06-26 | 2015-06-24 | 15.731 | 3,130,421 | -363,462 | 0.25% | 49,246,164 |
| 2015-06-25 | 2015-06-23 | 15.731 | 3,493,883 | -923,715 | 0.28% | 54,963,961 |
| 2015-06-24 | 2015-06-22 | 15.851 | 4,417,598 | -577,797 | 0.36% | 70,024,137 |
| 2015-06-23 | 2015-06-19 | 15.680 | 4,995,395 | -2,009,918 | 0.41% | 78,328,716 |
| 2015-06-22 | 2015-06-18 | 15.902 | 7,005,313 | +2,055,916 | 0.57% | 111,401,831 |
| 2015-06-19 | 2015-06-17 | 16.210 | 4,949,397 | -40,937 | 0.40% | 80,231,048 |
| 2015-06-18 | 2015-06-16 | 16.586 | 4,990,334 | +23,685 | 0.41% | 82,771,949 |
| 2015-06-17 | 2015-06-15 | 16.586 | 4,966,649 | +2,924 | 0.40% | 82,379,099 |
| 2015-06-16 | 2015-06-12 | 16.757 | 4,963,725 | -162,200 | 0.40% | 83,179,370 |
| 2015-06-15 | 2015-06-11 | 16.757 | 5,125,925 | -158,485 | 0.42% | 85,897,428 |
| 2015-06-12 | 2015-06-10 | 16.894 | 5,284,410 | -388,024 | 0.43% | 89,276,116 |
| 2015-06-11 | 2015-06-09 | 16.894 | 5,672,434 | -26,902 | 0.46% | 95,831,488 |
| 2015-06-10 | 2015-06-08 | 17.099 | 5,699,336 | -33,217 | 0.46% | 97,455,442 |
| 2015-06-09 | 2015-06-05 | 17.373 | 5,732,553 | +595,834 | 0.47% | 99,591,809 |
| 2015-06-08 | 2015-06-04 | 18.365 | 5,136,719 | +1,333,670 | 0.42% | 94,334,798 |
| 2015-06-05 | 2015-06-03 | 18.125 | 3,803,049 | +188,310 | 0.31% | 68,931,800 |
| 2015-06-04 | 2015-06-02 | 18.091 | 3,614,739 | -3,509 | 0.29% | 65,394,986 |
| 2015-06-03 | 2015-06-01 | 18.604 | 3,618,248 | +7,018 | 0.29% | 67,314,568 |
| 2015-06-02 | 2015-05-29 | 18.980 | 3,611,230 | +3,509 | 0.29% | 68,542,504 |
| 2015-05-28 | 2015-05-26 | 19.151 | 3,607,721 | -141,233 | 0.29% | 69,092,802 |
| 2015-05-27 | 2015-05-22 | 19.220 | 3,748,954 | +138,017 | 0.31% | 72,054,027 |
| 2015-05-26 | 2015-05-21 | 19.151 | 3,610,937 | +862,601 | 0.29% | 69,154,392 |
| 2015-05-22 | 2015-05-20 | 18.809 | 2,748,336 | -9,357 | 0.22% | 51,694,501 |
| 2015-05-21 | 2015-05-19 | 18.775 | 2,757,693 | +808,506 | 0.22% | 51,776,190 |
| 2015-05-20 | 2015-05-18 | 18.638 | 1,949,187 | -4,094 | 0.16% | 36,329,702 |
| 2015-05-19 | 2015-05-15 | 18.673 | 1,953,281 | +130,414 | 0.16% | 36,472,808 |
| 2015-05-18 | 2015-05-14 | 18.365 | 1,822,867 | -107,021 | 0.15% | 33,476,581 |
| 2015-05-15 | 2015-05-13 | 18.946 | 1,929,888 | +116,963 | 0.16% | 36,564,000 |
| 2015-05-14 | 2015-05-12 | 19.015 | 1,812,925 | +58,481 | 0.15% | 34,471,998 |
| 2015-05-12 | 2015-05-08 | 19.459 | 1,754,444 | -396,504 | 0.14% | 34,140,007 |
| 2015-05-11 | 2015-05-07 | 18.160 | 2,150,948 | -690,666 | 0.18% | 39,060,362 |
| 2015-05-08 | 2015-05-06 | 18.673 | 2,841,614 | -2,339 | 0.23% | 53,060,282 |
| 2015-05-07 | 2015-05-05 | 19.493 | 2,843,953 | -10,527 | 0.23% | 55,438,198 |
| 2015-05-05 | 2015-04-30 | 19.664 | 2,854,480 | +12,866 | 0.23% | 56,131,504 |
| 2015-05-04 | 2015-04-29 | 19.083 | 2,841,614 | -19,884 | 0.23% | 54,226,443 |
| 2015-04-30 | 2015-04-28 | 19.151 | 2,861,498 | -85,967 | 0.23% | 54,801,608 |
| 2015-04-28 | 2015-04-24 | 18.707 | 2,947,465 | -134,919,055 | 0.24% | 55,137,594 |
| 2015-04-27 | 2015-04-23 | 18.194 | 137,866,520 | -633,061 | 11.22% | 2,508,316,165 |
| 2015-04-24 | 2015-04-22 | 18.125 | 138,499,581 | -1,915,853 | 11.27% | 2,510,360,891 |
| 2015-04-23 | 2015-04-21 | 17.954 | 140,415,434 | -698,561 | 11.43% | 2,521,076,251 |
| 2015-04-22 | 2015-04-20 | 17.954 | 141,113,995 | -77,780 | 11.49% | 2,533,618,502 |
| 2015-04-21 | 2015-04-17 | 17.954 | 141,191,775 | -1,576,953 | 11.49% | 2,535,014,996 |
| 2015-04-20 | 2015-04-16 | 18.057 | 142,768,728 | -3,798,663 | 11.62% | 2,577,975,846 |
| 2015-04-17 | 2015-04-15 | 17.783 | 146,567,391 | -1,752,689 | 11.93% | 2,606,468,809 |
| 2015-04-16 | 2015-04-14 | 17.954 | 148,320,080 | +1,224,602 | 12.07% | 2,662,999,505 |
| 2015-04-15 | 2015-04-13 | 18.125 | 147,095,478 | -30,118 | 11.97% | 2,666,164,999 |
| 2015-04-14 | 2015-04-10 | 16.928 | 147,125,596 | -47,078 | 11.98% | 2,490,607,350 |
| 2015-04-13 | 2015-04-09 | 17.236 | 147,172,674 | +47,663 | 11.98% | 2,536,702,568 |
| 2015-04-10 | 2015-04-08 | 16.740 | 147,125,011 | +52,341 | 11.98% | 2,462,924,142 |
| 2015-04-09 | 2015-04-02 | 16.997 | 147,072,670 | +4,386 | 11.97% | 2,499,770,835 |
| 2015-04-08 | 2015-04-01 | 16.775 | 147,068,284 | -5,848 | 11.97% | 2,467,004,082 |
| 2015-04-02 | 2015-03-31 | 16.552 | 147,074,132 | -50,319,490 | 11.97% | 2,434,408,675 |
| 2015-04-01 | 2015-03-30 | 16.484 | 197,393,622 | +75,733 | 16.07% | 3,253,808,472 |
| 2015-03-30 | 2015-03-26 | 16.826 | 197,317,889 | +5,556 | 16.06% | 3,320,040,600 |
| 2015-03-26 | 2015-03-24 | 15.800 | 197,312,333 | -128,659 | 16.06% | 3,117,511,316 |
| 2015-03-25 | 2015-03-23 | 15.253 | 197,440,992 | -431,594 | 16.07% | 3,011,507,953 |
| 2015-03-24 | 2015-03-20 | 15.099 | 197,872,586 | +20,177 | 16.11% | 2,987,639,336 |
| 2015-03-13 | 2015-03-11 | 14.500 | 197,852,409 | -1,170 | 16.11% | 2,868,923,913 |
| 2015-03-12 | 2015-03-10 | 14.586 | 197,853,579 | -2,047 | 16.11% | 2,885,856,803 |
| 2015-03-11 | 2015-03-09 | 14.090 | 197,855,626 | +4,971 | 16.11% | 2,787,773,280 |
| 2015-03-10 | 2015-03-06 | 13.816 | 197,850,655 | +36,258 | 16.10% | 2,733,573,079 |
| 2015-02-23 | 2015-02-16 | 14.210 | 197,814,397 | +585 | 16.10% | 2,810,869,971 |
| 2015-01-29 | 2015-01-27 | 15.201 | 197,813,812 | -58,481 | 16.10% | 3,007,046,949 |
| 2015-01-28 | 2015-01-26 | 15.065 | 197,872,293 | -3,509 | 16.11% | 2,980,867,902 |
| 2015-01-27 | 2015-01-23 | 15.133 | 197,875,802 | -1,170 | 16.11% | 2,994,455,024 |
| 2015-01-26 | 2015-01-22 | 15.201 | 197,876,972 | +106,729 | 16.11% | 3,008,007,069 |
| 2015-01-23 | 2015-01-21 | 15.304 | 197,770,243 | -59,066 | 16.10% | 3,026,675,199 |
| 2015-01-22 | 2015-01-20 | 15.218 | 197,829,309 | -27,487 | 16.10% | 3,010,665,295 |
| 2015-01-21 | 2015-01-19 | 15.150 | 197,856,796 | -24,562 | 16.11% | 2,997,550,646 |
| 2015-01-20 | 2015-01-16 | 15.560 | 197,881,358 | -85,675 | 16.11% | 3,079,130,603 |
| 2015-01-14 | 2015-01-12 | 14.073 | 197,967,033 | +85,675 | 16.11% | 2,785,957,873 |
| 2015-01-09 | 2015-01-07 | 15.218 | 197,881,358 | +179,246 | 16.88% | 3,011,457,403 |
| 2015-01-08 | 2015-01-06 | 15.287 | 197,702,112 | +83,628 | 16.86% | 3,022,251,928 |
| 2015-01-07 | 2015-01-05 | 15.321 | 197,618,484 | +58,774 | 16.86% | 3,027,731,845 |
| 2015-01-05 | 2014-12-31 | 15.355 | 197,559,710 | +188,310 | 16.85% | 3,033,587,683 |
| 2014-12-30 | 2014-12-24 | 15.475 | 197,371,400 | +411,125 | 16.84% | 3,054,320,707 |
| 2014-12-29 | 2014-12-22 | 15.287 | 196,960,275 | -854,706 | 16.80% | 3,010,911,541 |
| 2014-12-23 | 2014-12-19 | 15.133 | 197,814,981 | 16.87% | 2,993,534,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy