History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,650,000 | +0 | 0.14% | 7,592,000 |
| 2025-10-13 | 2025-10-09 | 2.120 | 3,650,000 | +0 | 0.14% | 7,738,000 |
| 2025-10-10 | 2025-10-08 | 2.070 | 3,650,000 | +0 | 0.14% | 7,555,500 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,650,000 | +0 | 0.14% | 7,701,500 |
| 2025-10-08 | 2025-10-03 | 2.130 | 3,650,000 | +0 | 0.14% | 7,774,500 |
| 2025-10-06 | 2025-10-02 | 2.170 | 3,650,000 | +0 | 0.14% | 7,920,500 |
| 2025-10-03 | 2025-09-30 | 2.120 | 3,650,000 | +0 | 0.14% | 7,738,000 |
| 2025-10-02 | 2025-09-29 | 2.120 | 3,650,000 | +0 | 0.14% | 7,738,000 |
| 2025-09-30 | 2025-09-26 | 2.100 | 3,650,000 | +0 | 0.14% | 7,665,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 3,650,000 | +0 | 0.14% | 7,701,500 |
| 2025-09-26 | 2025-09-24 | 2.090 | 3,650,000 | +0 | 0.14% | 7,628,500 |
| 2025-09-25 | 2025-09-23 | 2.110 | 3,650,000 | +0 | 0.14% | 7,701,500 |
| 2025-09-24 | 2025-09-22 | 2.150 | 3,650,000 | +0 | 0.14% | 7,847,500 |
| 2025-09-23 | 2025-09-19 | 2.160 | 3,650,000 | +0 | 0.14% | 7,884,000 |
| 2025-09-22 | 2025-09-18 | 2.220 | 3,650,000 | +0 | 0.14% | 8,103,000 |
| 2025-09-19 | 2025-09-17 | 2.180 | 3,650,000 | +0 | 0.14% | 7,957,000 |
| 2025-09-18 | 2025-09-16 | 2.120 | 3,650,000 | +0 | 0.14% | 7,738,000 |
| 2025-09-17 | 2025-09-15 | 2.080 | 3,650,000 | -20,000 | 0.14% | 7,592,000 |
| 2025-09-02 | 2025-08-29 | 2.050 | 3,670,000 | +20,000 | 0.15% | 7,523,500 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,650,000 | -40,000 | 0.14% | 8,139,500 |
| 2025-08-22 | 2025-08-20 | 2.250 | 3,690,000 | +40,000 | 0.15% | 8,302,500 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,650,000 | -20,000 | 0.14% | 8,030,000 |
| 2025-04-23 | 2025-04-17 | 1.830 | 3,670,000 | -10,000 | 0.15% | 6,716,100 |
| 2025-04-22 | 2025-04-16 | 1.820 | 3,680,000 | +10,000 | 0.15% | 6,697,600 |
| 2025-04-14 | 2025-04-10 | 1.770 | 3,670,000 | -70,000 | 0.15% | 6,495,900 |
| 2025-04-08 | 2025-04-03 | 2.000 | 3,740,000 | +20,000 | 0.15% | 7,480,000 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,720,000 | -500 | 0.15% | 7,514,400 |
| 2025-03-24 | 2025-03-20 | 2.580 | 3,720,500 | -10,000 | 0.15% | 9,598,890 |
| 2025-03-14 | 2025-03-12 | 2.470 | 3,730,500 | -20,000 | 0.15% | 9,214,335 |
| 2025-03-13 | 2025-03-11 | 2.440 | 3,750,500 | +20,000 | 0.15% | 9,151,220 |
| 2025-03-05 | 2025-03-03 | 2.510 | 3,730,500 | +500 | 0.15% | 9,363,555 |
| 2025-02-17 | 2025-02-13 | 2.390 | 3,730,000 | -5,000 | 0.15% | 8,914,700 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,735,000 | -5,000 | 0.15% | 9,150,750 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,740,000 | -30,000 | 0.15% | 9,050,800 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,770,000 | -20,000 | 0.15% | 8,784,100 |
| 2025-01-27 | 2025-01-23 | 2.200 | 3,790,000 | -20,000 | 0.15% | 8,338,000 |
| 2025-01-24 | 2025-01-22 | 2.170 | 3,810,000 | +10,000 | 0.15% | 8,267,700 |
| 2025-01-06 | 2025-01-02 | 2.280 | 3,800,000 | +20,000 | 0.15% | 8,664,000 |
| 2025-01-03 | 2024-12-31 | 2.400 | 3,780,000 | -30,000 | 0.15% | 9,072,000 |
| 2024-12-27 | 2024-12-20 | 2.350 | 3,810,000 | -20,000 | 0.15% | 8,953,500 |
| 2024-12-23 | 2024-12-19 | 2.330 | 3,830,000 | +20,000 | 0.15% | 8,923,900 |
| 2024-12-18 | 2024-12-16 | 2.410 | 3,810,000 | -20,000 | 0.15% | 9,182,100 |
| 2024-12-12 | 2024-12-10 | 2.340 | 3,830,000 | +20,000 | 0.15% | 8,962,200 |
| 2024-12-05 | 2024-12-03 | 2.400 | 3,810,000 | -120,000 | 0.15% | 9,144,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 3,930,000 | +130,000 | 0.16% | 9,510,600 |
| 2024-11-25 | 2024-11-21 | 2.420 | 3,800,000 | -20,000 | 0.15% | 9,196,000 |
| 2024-11-22 | 2024-11-20 | 2.340 | 3,820,000 | -30,000 | 0.15% | 8,938,800 |
| 2024-11-21 | 2024-11-19 | 2.270 | 3,850,000 | +30,000 | 0.15% | 8,739,500 |
| 2024-11-20 | 2024-11-18 | 2.280 | 3,820,000 | -20,000 | 0.15% | 8,709,600 |
| 2024-11-14 | 2024-11-12 | 2.310 | 3,840,000 | -20,000 | 0.15% | 8,870,400 |
| 2024-11-08 | 2024-11-06 | 2.170 | 3,860,000 | -20,000 | 0.15% | 8,376,200 |
| 2024-11-07 | 2024-11-05 | 2.160 | 3,880,000 | +20,000 | 0.15% | 8,380,800 |
| 2024-11-04 | 2024-10-31 | 2.150 | 3,860,000 | +20,000 | 0.15% | 8,299,000 |
| 2024-10-30 | 2024-10-28 | 2.080 | 3,840,000 | -20,000 | 0.15% | 7,987,200 |
| 2024-10-28 | 2024-10-24 | 2.040 | 3,860,000 | +20,000 | 0.15% | 7,874,400 |
| 2024-10-25 | 2024-10-23 | 2.080 | 3,840,000 | -40,000 | 0.15% | 7,987,200 |
| 2024-10-17 | 2024-10-15 | 1.990 | 3,880,000 | +40,000 | 0.15% | 7,721,200 |
| 2024-10-15 | 2024-10-10 | 2.150 | 3,840,000 | -70,000 | 0.15% | 8,256,000 |
| 2024-10-14 | 2024-10-09 | 2.030 | 3,910,000 | +70,000 | 0.16% | 7,937,300 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,840,000 | -2,000 | 0.15% | 8,678,400 |
| 2024-10-03 | 2024-09-30 | 2.250 | 3,842,000 | -50,000 | 0.15% | 8,644,500 |
| 2024-10-02 | 2024-09-27 | 2.090 | 3,892,000 | -10,000 | 0.15% | 8,134,280 |
| 2024-09-30 | 2024-09-26 | 1.980 | 3,902,000 | -7,000 | 0.15% | 7,725,960 |
| 2024-09-17 | 2024-09-13 | 1.770 | 3,909,000 | +300,000 | 0.16% | 6,918,930 |
| 2024-09-12 | 2024-09-10 | 1.800 | 3,609,000 | +500,000 | 0.14% | 6,496,200 |
| 2024-08-29 | 2024-08-27 | 1.880 | 3,109,000 | -3,000 | 0.12% | 5,844,920 |
| 2024-08-14 | 2024-08-12 | 1.990 | 3,112,000 | +20,000 | 0.12% | 6,192,880 |
| 2024-08-13 | 2024-08-09 | 2.030 | 3,092,000 | -20,000 | 0.12% | 6,276,760 |
| 2024-08-09 | 2024-08-07 | 2.030 | 3,112,000 | +20,000 | 0.12% | 6,317,360 |
| 2024-08-02 | 2024-07-31 | 2.110 | 3,092,000 | -25,000 | 0.12% | 6,524,120 |
| 2024-07-30 | 2024-07-26 | 2.080 | 3,117,000 | +20,000 | 0.12% | 6,483,360 |
| 2024-07-23 | 2024-07-19 | 2.150 | 3,097,000 | +20,000 | 0.12% | 6,658,550 |
| 2024-07-22 | 2024-07-18 | 2.200 | 3,077,000 | -20,000 | 0.12% | 6,769,400 |
| 2024-07-19 | 2024-07-17 | 2.180 | 3,097,000 | +20,000 | 0.12% | 6,751,460 |
| 2024-07-15 | 2024-07-11 | 2.220 | 3,077,000 | -30,000 | 0.12% | 6,830,940 |
| 2024-07-05 | 2024-07-03 | 2.170 | 3,107,000 | -56,500 | 0.12% | 6,742,190 |
| 2024-06-27 | 2024-06-25 | 2.293 | 3,163,500 | -20,000 | 0.13% | 7,253,211 |
| 2024-06-26 | 2024-06-24 | 2.250 | 3,183,500 | +230,801 | 0.13% | 7,162,636 |
| 2024-06-24 | 2024-06-20 | 2.314 | 2,952,699 | +18,668 | 0.13% | 6,833,161 |
| 2024-06-04 | 2024-05-31 | 2.378 | 2,934,031 | -3,734 | 0.12% | 6,978,569 |
| 2024-05-22 | 2024-05-20 | 2.518 | 2,937,765 | -16,800 | 0.12% | 7,396,626 |
| 2024-05-20 | 2024-05-16 | 2.475 | 2,954,565 | -4,667 | 0.13% | 7,312,304 |
| 2024-05-17 | 2024-05-14 | 2.475 | 2,959,232 | -3,267 | 0.13% | 7,323,855 |
| 2024-05-16 | 2024-05-13 | 2.464 | 2,962,499 | -4,200 | 0.13% | 7,300,200 |
| 2024-05-14 | 2024-05-10 | 2.453 | 2,966,699 | -18,667 | 0.13% | 7,278,765 |
| 2024-05-10 | 2024-05-08 | 2.346 | 2,985,366 | +18,667 | 0.13% | 7,004,714 |
| 2024-04-29 | 2024-04-25 | 2.357 | 2,966,699 | -2,800 | 0.13% | 6,992,700 |
| 2024-04-26 | 2024-04-24 | 2.378 | 2,969,499 | -3,734 | 0.13% | 7,062,930 |
| 2024-04-23 | 2024-04-19 | 2.293 | 2,973,233 | -9,333 | 0.13% | 6,816,971 |
| 2024-04-22 | 2024-04-18 | 2.303 | 2,982,566 | -46,668 | 0.13% | 6,870,325 |
| 2024-04-19 | 2024-04-17 | 2.325 | 3,029,234 | -81,670 | 0.13% | 7,042,734 |
| 2024-04-17 | 2024-04-15 | 2.443 | 3,110,904 | -37,334 | 0.13% | 7,599,240 |
| 2024-04-16 | 2024-04-12 | 2.400 | 3,148,238 | +7,467 | 0.13% | 7,555,519 |
| 2024-04-15 | 2024-04-11 | 2.486 | 3,140,771 | +18,667 | 0.13% | 7,806,799 |
| 2024-04-08 | 2024-04-03 | 2.368 | 3,122,104 | -9,334 | 0.13% | 7,392,450 |
| 2024-04-05 | 2024-04-02 | 2.421 | 3,131,438 | +18,667 | 0.13% | 7,582,300 |
| 2024-04-03 | 2024-03-28 | 2.293 | 3,112,771 | -27,067 | 0.13% | 7,136,901 |
| 2024-04-02 | 2024-03-27 | 2.293 | 3,139,838 | -53,669 | 0.13% | 7,198,960 |
| 2024-03-28 | 2024-03-26 | 2.346 | 3,193,507 | +41,068 | 0.14% | 7,493,086 |
| 2024-03-27 | 2024-03-25 | 2.464 | 3,152,439 | +18,668 | 0.13% | 7,768,251 |
| 2024-03-26 | 2024-03-22 | 2.903 | 3,133,771 | +14,000 | 0.13% | 9,098,824 |
| 2024-03-25 | 2024-03-21 | 2.914 | 3,119,771 | -42,001 | 0.13% | 9,091,601 |
| 2024-03-22 | 2024-03-20 | 2.753 | 3,161,772 | +17,734 | 0.13% | 8,705,874 |
| 2024-03-21 | 2024-03-19 | 2.861 | 3,144,038 | +219,340 | 0.13% | 8,993,894 |
| 2024-03-20 | 2024-03-18 | 2.914 | 2,924,698 | +192,740 | 0.12% | 8,523,121 |
| 2024-03-19 | 2024-03-15 | 2.839 | 2,731,958 | +4,667 | 0.12% | 7,756,550 |
| 2024-03-15 | 2024-03-13 | 2.646 | 2,727,291 | -28,001 | 0.12% | 7,217,340 |
| 2024-03-14 | 2024-03-12 | 2.539 | 2,755,292 | +28,001 | 0.12% | 6,996,240 |
| 2024-03-12 | 2024-03-08 | 2.561 | 2,727,291 | -18,667 | 0.12% | 6,983,580 |
| 2024-03-06 | 2024-03-04 | 2.507 | 2,745,958 | +18,667 | 0.12% | 6,884,279 |
| 2024-02-26 | 2024-02-22 | 2.443 | 2,727,291 | -280,009 | 0.12% | 6,662,160 |
| 2024-02-23 | 2024-02-21 | 2.389 | 3,007,300 | +280,009 | 0.13% | 7,185,059 |
| 2024-02-22 | 2024-02-20 | 2.357 | 2,727,291 | -9,334 | 0.12% | 6,428,400 |
| 2024-02-02 | 2024-01-31 | 2.228 | 2,736,625 | -18,667 | 0.12% | 6,098,561 |
| 2024-02-01 | 2024-01-30 | 2.218 | 2,755,292 | +18,667 | 0.12% | 6,110,640 |
| 2024-01-29 | 2024-01-25 | 2.314 | 2,736,625 | -18,667 | 0.12% | 6,333,121 |
| 2024-01-19 | 2024-01-17 | 2.196 | 2,755,292 | +9,334 | 0.12% | 6,051,600 |
| 2024-01-15 | 2024-01-11 | 2.282 | 2,745,958 | -18,668 | 0.12% | 6,266,459 |
| 2024-01-12 | 2024-01-10 | 2.228 | 2,764,626 | +14,001 | 0.12% | 6,160,961 |
| 2024-01-10 | 2024-01-08 | 2.218 | 2,750,625 | +186,673 | 0.12% | 6,100,290 |
| 2024-01-02 | 2023-12-28 | 2.400 | 2,563,952 | -18,668 | 0.11% | 6,153,279 |
| 2023-12-20 | 2023-12-18 | 2.368 | 2,582,620 | +18,668 | 0.11% | 6,115,071 |
| 2023-12-19 | 2023-12-15 | 2.389 | 2,563,952 | +9,333 | 0.11% | 6,125,809 |
| 2023-12-06 | 2023-12-04 | 2.486 | 2,554,619 | -18,667 | 0.11% | 6,349,841 |
| 2023-12-05 | 2023-12-01 | 2.518 | 2,573,286 | +18,667 | 0.11% | 6,478,950 |
| 2023-12-01 | 2023-11-29 | 2.582 | 2,554,619 | +18,668 | 0.11% | 6,596,171 |
| 2023-11-30 | 2023-11-28 | 2.678 | 2,535,951 | -18,668 | 0.11% | 6,792,499 |
| 2023-11-29 | 2023-11-27 | 2.582 | 2,554,619 | -18,667 | 0.11% | 6,596,171 |
| 2023-11-28 | 2023-11-24 | 2.561 | 2,573,286 | +18,667 | 0.11% | 6,589,230 |
| 2023-11-27 | 2023-11-23 | 2.614 | 2,554,619 | -18,667 | 0.11% | 6,678,281 |
| 2023-11-24 | 2023-11-22 | 2.486 | 2,573,286 | +9,334 | 0.11% | 6,396,240 |
| 2023-11-23 | 2023-11-21 | 2.528 | 2,563,952 | -37,335 | 0.11% | 6,482,919 |
| 2023-11-22 | 2023-11-20 | 2.539 | 2,601,287 | +37,335 | 0.11% | 6,605,190 |
| 2023-11-21 | 2023-11-17 | 2.561 | 2,563,952 | -18,668 | 0.11% | 6,565,329 |
| 2023-11-20 | 2023-11-16 | 2.539 | 2,582,620 | +28,001 | 0.11% | 6,557,791 |
| 2023-11-17 | 2023-11-15 | 2.550 | 2,554,619 | +18,668 | 0.11% | 6,514,061 |
| 2023-11-16 | 2023-11-14 | 2.507 | 2,535,951 | -12,134 | 0.11% | 6,357,779 |
| 2023-11-14 | 2023-11-10 | 2.464 | 2,548,085 | -23,801 | 0.11% | 6,279,000 |
| 2023-11-13 | 2023-11-09 | 2.486 | 2,571,886 | -4,200 | 0.11% | 6,392,760 |
| 2023-11-08 | 2023-11-06 | 2.432 | 2,576,086 | +26,134 | 0.11% | 6,265,200 |
| 2023-11-01 | 2023-10-30 | 2.378 | 2,549,952 | +18,668 | 0.11% | 6,065,041 |
| 2023-10-31 | 2023-10-27 | 2.464 | 2,531,284 | -18,668 | 0.11% | 6,237,599 |
| 2023-10-27 | 2023-10-25 | 2.421 | 2,549,952 | +18,668 | 0.11% | 6,174,321 |
| 2023-10-13 | 2023-10-11 | 2.507 | 2,531,284 | -37,335 | 0.11% | 6,346,079 |
| 2023-10-09 | 2023-10-05 | 2.400 | 2,568,619 | -18,667 | 0.11% | 6,164,480 |
| 2023-10-06 | 2023-10-04 | 2.389 | 2,587,286 | +11,200 | 0.11% | 6,181,559 |
| 2023-09-29 | 2023-09-27 | 2.518 | 2,576,086 | -11,200 | 0.11% | 6,486,000 |
| 2023-09-28 | 2023-09-26 | 2.571 | 2,587,286 | -18,668 | 0.11% | 6,652,799 |
| 2023-09-26 | 2023-09-22 | 2.571 | 2,605,954 | -28,001 | 0.11% | 6,700,801 |
| 2023-09-19 | 2023-09-15 | 2.464 | 2,633,955 | -23,334 | 0.11% | 6,490,601 |
| 2023-09-13 | 2023-09-11 | 2.400 | 2,657,289 | +28,001 | 0.11% | 6,377,281 |
| 2023-09-06 | 2023-09-04 | 2.400 | 2,629,288 | -37,334 | 0.11% | 6,310,081 |
| 2023-08-31 | 2023-08-29 | 2.357 | 2,666,622 | -84,003 | 0.11% | 6,285,399 |
| 2023-08-23 | 2023-08-21 | 2.025 | 2,750,625 | +28,001 | 0.12% | 5,569,830 |
| 2023-08-21 | 2023-08-17 | 2.164 | 2,722,624 | -28,001 | 0.12% | 5,892,340 |
| 2023-07-27 | 2023-07-25 | 2.164 | 2,750,625 | -18,667 | 0.12% | 5,952,940 |
| 2023-07-24 | 2023-07-20 | 2.089 | 2,769,292 | +18,667 | 0.12% | 5,785,649 |
| 2023-07-05 | 2023-07-03 | 2.164 | 2,750,625 | -18,667 | 0.12% | 5,952,940 |
| 2023-06-28 | 2023-06-26 | 2.359 | 2,769,292 | +253,738 | 0.12% | 6,532,548 |
| 2023-06-26 | 2023-06-21 | 2.430 | 2,515,554 | -8,479 | 0.12% | 6,112,019 |
| 2023-06-21 | 2023-06-19 | 2.500 | 2,524,033 | +25,436 | 0.12% | 6,311,241 |
| 2023-06-16 | 2023-06-14 | 2.465 | 2,498,597 | -25,436 | 0.12% | 6,159,229 |
| 2023-06-08 | 2023-06-06 | 2.477 | 2,524,033 | +25,436 | 0.12% | 6,251,701 |
| 2023-06-02 | 2023-05-31 | 2.383 | 2,498,597 | -8,479 | 0.12% | 5,952,939 |
| 2023-05-18 | 2023-05-16 | 2.607 | 2,507,076 | +16,957 | 0.12% | 6,534,970 |
| 2023-05-16 | 2023-05-12 | 2.689 | 2,490,119 | +25,435 | 0.12% | 6,696,360 |
| 2023-05-12 | 2023-05-10 | 2.736 | 2,464,684 | -25,435 | 0.12% | 6,744,241 |
| 2023-05-11 | 2023-05-09 | 2.677 | 2,490,119 | +25,435 | 0.12% | 6,666,990 |
| 2023-04-19 | 2023-04-17 | 2.654 | 2,464,684 | -25,435 | 0.12% | 6,540,751 |
| 2023-04-14 | 2023-04-12 | 2.595 | 2,490,119 | +25,435 | 0.12% | 6,461,400 |
| 2023-03-15 | 2023-03-13 | 2.418 | 2,464,684 | -16,957 | 0.12% | 5,959,351 |
| 2023-03-14 | 2023-03-10 | 2.465 | 2,481,641 | -33,913 | 0.12% | 6,117,431 |
| 2023-03-13 | 2023-03-09 | 2.548 | 2,515,554 | +16,957 | 0.12% | 6,408,719 |
| 2023-03-03 | 2023-03-01 | 2.630 | 2,498,597 | +50,870 | 0.12% | 6,571,809 |
| 2023-02-14 | 2023-02-10 | 2.795 | 2,447,727 | +25,436 | 0.11% | 6,842,191 |
| 2023-02-08 | 2023-02-06 | 2.772 | 2,422,291 | +25,435 | 0.11% | 6,713,949 |
| 2023-02-07 | 2023-02-03 | 2.854 | 2,396,856 | +25,435 | 0.11% | 6,841,340 |
| 2023-02-03 | 2023-02-01 | 2.913 | 2,371,421 | -25,435 | 0.11% | 6,908,591 |
| 2023-02-01 | 2023-01-30 | 2.819 | 2,396,856 | +17,381 | 0.11% | 6,756,530 |
| 2023-01-31 | 2023-01-27 | 2.890 | 2,379,475 | -68,252 | 0.11% | 6,875,924 |
| 2023-01-30 | 2023-01-26 | 2.866 | 2,447,727 | +76,306 | 0.11% | 7,015,411 |
| 2022-12-02 | 2022-11-30 | 2.512 | 2,371,421 | -42,392 | 0.11% | 5,957,611 |
| 2022-12-01 | 2022-11-29 | 2.406 | 2,413,813 | +16,957 | 0.11% | 5,807,880 |
| 2022-11-24 | 2022-11-22 | 2.300 | 2,396,856 | -13,142 | 0.11% | 5,512,650 |
| 2022-11-22 | 2022-11-18 | 2.324 | 2,409,998 | -20,772 | 0.11% | 5,599,726 |
| 2022-11-21 | 2022-11-17 | 2.312 | 2,430,770 | -25,435 | 0.11% | 5,619,320 |
| 2022-11-18 | 2022-11-16 | 2.335 | 2,456,205 | -10,174 | 0.11% | 5,736,060 |
| 2022-11-17 | 2022-11-15 | 2.430 | 2,466,379 | +42,392 | 0.12% | 5,992,539 |
| 2022-11-16 | 2022-11-14 | 2.394 | 2,423,987 | -50,871 | 0.11% | 5,803,770 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,474,858 | +25,436 | 0.12% | 5,575,291 |
| 2022-11-09 | 2022-11-07 | 2.324 | 2,449,422 | -25,436 | 0.11% | 5,691,329 |
| 2022-11-08 | 2022-11-04 | 2.253 | 2,474,858 | +18,229 | 0.12% | 5,575,291 |
| 2022-09-29 | 2022-09-27 | 2.253 | 2,456,629 | -8,479 | 0.11% | 5,534,225 |
| 2022-09-26 | 2022-09-22 | 2.265 | 2,465,108 | +25,436 | 0.12% | 5,582,401 |
| 2022-09-23 | 2022-09-21 | 2.312 | 2,439,672 | +4,239 | 0.11% | 5,639,899 |
| 2022-09-22 | 2022-09-20 | 2.359 | 2,435,433 | -25,435 | 0.11% | 5,745,000 |
| 2022-09-21 | 2022-09-19 | 2.335 | 2,460,868 | +25,435 | 0.12% | 5,746,949 |
| 2022-09-20 | 2022-09-16 | 2.335 | 2,435,433 | +8,478 | 0.11% | 5,687,550 |
| 2022-09-19 | 2022-09-15 | 2.383 | 2,426,955 | +24,164 | 0.11% | 5,782,251 |
| 2022-09-14 | 2022-09-09 | 2.441 | 2,402,791 | +5,087 | 0.11% | 5,866,380 |
| 2022-09-05 | 2022-09-01 | 2.512 | 2,397,704 | -67,827 | 0.11% | 6,023,640 |
| 2022-09-02 | 2022-08-31 | 2.559 | 2,465,531 | -25,436 | 0.12% | 6,310,359 |
| 2022-09-01 | 2022-08-30 | 2.559 | 2,490,967 | +76,306 | 0.12% | 6,375,460 |
| 2022-08-31 | 2022-08-29 | 2.595 | 2,414,661 | +16,957 | 0.11% | 6,265,600 |
| 2022-08-30 | 2022-08-26 | 2.748 | 2,397,704 | +16,957 | 0.11% | 6,589,240 |
| 2022-08-16 | 2022-08-12 | 2.383 | 2,380,747 | +127,177 | 0.11% | 5,672,160 |
| 2022-08-02 | 2022-07-29 | 2.489 | 2,253,570 | +25,435 | 0.11% | 5,608,379 |
| 2022-07-29 | 2022-07-27 | 2.500 | 2,228,135 | +5,087 | 0.10% | 5,571,360 |
| 2022-07-27 | 2022-07-25 | 2.583 | 2,223,048 | +25,435 | 0.10% | 5,742,180 |
| 2022-07-20 | 2022-07-18 | 2.689 | 2,197,613 | -2,543 | 0.10% | 5,909,761 |
| 2022-07-14 | 2022-07-12 | 2.772 | 2,200,156 | +25,435 | 0.10% | 6,098,249 |
| 2022-07-11 | 2022-07-07 | 2.807 | 2,174,721 | -22,892 | 0.10% | 6,104,700 |
| 2022-07-08 | 2022-07-06 | 2.772 | 2,197,613 | +25,436 | 0.10% | 6,091,201 |
| 2022-07-07 | 2022-07-05 | 2.831 | 2,172,177 | -25,436 | 0.10% | 6,148,799 |
| 2022-07-06 | 2022-07-04 | 2.819 | 2,197,613 | +25,436 | 0.10% | 6,194,881 |
| 2022-07-05 | 2022-06-30 | 3.317 | 2,172,177 | +84,784 | 0.10% | 7,204,375 |
| 2022-07-04 | 2022-06-29 | 3.367 | 2,087,393 | +31,916 | 0.10% | 7,029,277 |
| 2022-06-30 | 2022-06-28 | 3.469 | 2,055,477 | +118,040 | 0.10% | 7,130,760 |
| 2022-06-24 | 2022-06-22 | 3.279 | 1,937,437 | -15,738 | 0.10% | 6,351,962 |
| 2022-06-23 | 2022-06-21 | 3.240 | 1,953,175 | +49,183 | 0.10% | 6,329,099 |
| 2022-06-14 | 2022-06-10 | 3.279 | 1,903,992 | -23,608 | 0.10% | 6,242,311 |
| 2022-06-13 | 2022-06-09 | 3.240 | 1,927,600 | +23,608 | 0.10% | 6,246,226 |
| 2022-06-07 | 2022-06-02 | 3.291 | 1,903,992 | -15,738 | 0.10% | 6,266,506 |
| 2022-06-06 | 2022-06-01 | 3.190 | 1,919,730 | +15,738 | 0.10% | 6,123,144 |
| 2022-05-30 | 2022-05-26 | 3.113 | 1,903,992 | -39,347 | 0.10% | 5,927,776 |
| 2022-05-27 | 2022-05-25 | 3.151 | 1,943,339 | +39,347 | 0.10% | 6,124,362 |
| 2022-05-25 | 2022-05-23 | 3.088 | 1,903,992 | +15,739 | 0.10% | 5,879,386 |
| 2022-05-24 | 2022-05-20 | 3.113 | 1,888,253 | -15,739 | 0.10% | 5,878,775 |
| 2022-05-20 | 2022-05-18 | 3.101 | 1,903,992 | +15,739 | 0.10% | 5,903,581 |
| 2022-04-20 | 2022-04-14 | 3.177 | 1,888,253 | -15,739 | 0.10% | 5,998,750 |
| 2022-04-13 | 2022-04-11 | 3.139 | 1,903,992 | +15,739 | 0.10% | 5,976,166 |
| 2022-04-11 | 2022-04-07 | 3.240 | 1,888,253 | +7,082 | 0.10% | 6,118,725 |
| 2022-03-31 | 2022-03-29 | 3.304 | 1,881,171 | +23,609 | 0.09% | 6,215,301 |
| 2022-03-30 | 2022-03-28 | 3.279 | 1,857,562 | +7,869 | 0.09% | 6,090,088 |
| 2022-03-29 | 2022-03-25 | 3.291 | 1,849,693 | +23,608 | 0.09% | 6,087,795 |
| 2022-03-25 | 2022-03-23 | 3.291 | 1,826,085 | -787 | 0.09% | 6,010,095 |
| 2022-03-24 | 2022-03-22 | 3.279 | 1,826,872 | -3,148 | 0.09% | 5,989,470 |
| 2022-03-18 | 2022-03-16 | 3.012 | 1,830,020 | +15,739 | 0.09% | 5,511,436 |
| 2022-03-15 | 2022-03-11 | 3.075 | 1,814,281 | +7,869 | 0.09% | 5,579,310 |
| 2022-03-09 | 2022-03-07 | 3.190 | 1,806,412 | -23,608 | 0.09% | 5,761,706 |
| 2022-03-08 | 2022-03-04 | 3.304 | 1,830,020 | -31,477 | 0.09% | 6,046,301 |
| 2022-03-04 | 2022-03-02 | 3.380 | 1,861,497 | +224,277 | 0.09% | 6,292,229 |
| 2022-02-28 | 2022-02-24 | 3.482 | 1,637,220 | +15,738 | 0.08% | 5,700,569 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,621,482 | +23,608 | 0.08% | 5,831,216 |
| 2022-02-23 | 2022-02-21 | 3.685 | 1,597,874 | +7,870 | 0.08% | 5,888,451 |
| 2022-02-18 | 2022-02-16 | 3.723 | 1,590,004 | -31,478 | 0.08% | 5,920,064 |
| 2022-02-15 | 2022-02-11 | 3.723 | 1,621,482 | -15,738 | 0.08% | 6,037,266 |
| 2022-02-14 | 2022-02-10 | 3.749 | 1,637,220 | +100,334 | 0.08% | 6,137,473 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,536,886 | +7,869 | 0.08% | 5,819,940 |
| 2022-02-10 | 2022-02-08 | 3.672 | 1,529,017 | +7,870 | 0.08% | 5,615,271 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,521,147 | +11,804 | 0.08% | 5,586,369 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,509,343 | -15,739 | 0.08% | 5,696,459 |
| 2022-01-28 | 2022-01-26 | 3.876 | 1,525,082 | +78,694 | 0.08% | 5,910,900 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,446,388 | -15,739 | 0.07% | 5,624,278 |
| 2022-01-26 | 2022-01-24 | 4.066 | 1,462,127 | -7,870 | 0.07% | 5,945,599 |
| 2022-01-25 | 2022-01-21 | 4.143 | 1,469,997 | +7,870 | 0.07% | 6,089,682 |
| 2022-01-24 | 2022-01-20 | 4.105 | 1,462,127 | +15,739 | 0.07% | 6,001,339 |
| 2022-01-17 | 2022-01-13 | 4.181 | 1,446,388 | -31,478 | 0.07% | 6,047,018 |
| 2022-01-11 | 2022-01-07 | 4.041 | 1,477,866 | -39,347 | 0.07% | 5,972,041 |
| 2022-01-10 | 2022-01-06 | 4.079 | 1,517,213 | +55,086 | 0.08% | 6,188,881 |
| 2022-01-07 | 2022-01-05 | 4.041 | 1,462,127 | -23,608 | 0.07% | 5,908,439 |
| 2022-01-06 | 2022-01-04 | 4.257 | 1,485,735 | -31,478 | 0.07% | 6,324,799 |
| 2022-01-05 | 2022-01-03 | 4.257 | 1,517,213 | +15,739 | 0.08% | 6,458,801 |
| 2022-01-04 | 2021-12-31 | 4.257 | 1,501,474 | +15,739 | 0.08% | 6,391,800 |
| 2022-01-03 | 2021-12-29 | 4.321 | 1,485,735 | +31,477 | 0.07% | 6,419,199 |
| 2021-12-30 | 2021-12-28 | 4.435 | 1,454,258 | -7,869 | 0.07% | 6,449,521 |
| 2021-12-29 | 2021-12-24 | 4.638 | 1,462,127 | -94,432 | 0.07% | 6,781,699 |
| 2021-12-28 | 2021-12-22 | 4.626 | 1,556,559 | +15,738 | 0.08% | 7,199,918 |
| 2021-12-23 | 2021-12-21 | 4.689 | 1,540,821 | +44,069 | 0.08% | 7,225,021 |
| 2021-12-22 | 2021-12-20 | 4.931 | 1,496,752 | -118,041 | 0.08% | 7,379,758 |
| 2021-12-21 | 2021-12-17 | 5.058 | 1,614,793 | +86,957 | 0.08% | 8,166,961 |
| 2021-12-20 | 2021-12-16 | 5.019 | 1,527,836 | +71,611 | 0.08% | 7,668,923 |
| 2021-12-17 | 2021-12-15 | 4.892 | 1,456,225 | +34,232 | 0.07% | 7,124,424 |
| 2021-12-16 | 2021-12-14 | 4.244 | 1,421,993 | -108,598 | 0.07% | 6,035,378 |
| 2021-12-15 | 2021-12-13 | 4.028 | 1,530,591 | +69,251 | 0.08% | 6,165,652 |
| 2021-12-14 | 2021-12-10 | 4.054 | 1,461,340 | -94,433 | 0.07% | 5,923,829 |
| 2021-12-13 | 2021-12-09 | 4.079 | 1,555,773 | +31,478 | 0.08% | 6,346,172 |
| 2021-12-09 | 2021-12-07 | 3.952 | 1,524,295 | +39,347 | 0.08% | 6,024,070 |
| 2021-12-08 | 2021-12-06 | 3.914 | 1,484,948 | -34,625 | 0.07% | 5,811,959 |
| 2021-12-07 | 2021-12-03 | 3.990 | 1,519,573 | +47,216 | 0.08% | 6,063,338 |
| 2021-12-06 | 2021-12-02 | 3.965 | 1,472,357 | -83,416 | 0.07% | 5,837,519 |
| 2021-12-03 | 2021-12-01 | 3.901 | 1,555,773 | +70,825 | 0.08% | 6,069,392 |
| 2021-12-02 | 2021-11-30 | 4.092 | 1,484,948 | +31,477 | 0.07% | 6,076,139 |
| 2021-11-30 | 2021-11-26 | 4.232 | 1,453,471 | -209,325 | 0.07% | 6,150,511 |
| 2021-11-29 | 2021-11-25 | 4.270 | 1,662,796 | -16,132 | 0.08% | 7,099,681 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,678,928 | +15,739 | 0.08% | 7,168,560 |
| 2021-11-25 | 2021-11-23 | 4.155 | 1,663,189 | +75,939 | 0.08% | 6,911,144 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,587,250 | +78,694 | 0.08% | 6,555,250 |
| 2021-11-23 | 2021-11-19 | 3.952 | 1,508,556 | +15,738 | 0.08% | 5,961,869 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,492,818 | -3,934 | 0.08% | 5,975,551 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,496,752 | +19,673 | 0.08% | 6,086,399 |
| 2021-11-17 | 2021-11-15 | 4.028 | 1,477,079 | +25,575 | 0.07% | 5,950,090 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,451,504 | -25,575 | 0.07% | 5,828,622 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,477,079 | -23,608 | 0.07% | 5,593,460 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,500,687 | -62,955 | 0.08% | 5,530,300 |
| 2021-11-03 | 2021-11-01 | 3.431 | 1,563,642 | -15,739 | 0.08% | 5,364,900 |
| 2021-11-02 | 2021-10-29 | 3.279 | 1,579,381 | +47,217 | 0.08% | 5,178,061 |
| 2021-11-01 | 2021-10-28 | 3.482 | 1,532,164 | +23,608 | 0.08% | 5,334,778 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,508,556 | -16,133 | 0.08% | 5,520,959 |
| 2021-10-20 | 2021-10-18 | 3.647 | 1,524,689 | -7,475 | 0.08% | 5,560,627 |
| 2021-10-08 | 2021-10-06 | 3.418 | 1,532,164 | -39,347 | 0.08% | 5,237,428 |
| 2021-10-07 | 2021-10-05 | 3.418 | 1,571,511 | +39,347 | 0.08% | 5,371,929 |
| 2021-10-06 | 2021-10-04 | 3.469 | 1,532,164 | -7,870 | 0.08% | 5,315,308 |
| 2021-09-29 | 2021-09-27 | 3.406 | 1,540,034 | +23,608 | 0.08% | 5,244,761 |
| 2021-09-27 | 2021-09-23 | 3.545 | 1,516,426 | -102,301 | 0.08% | 5,376,331 |
| 2021-09-24 | 2021-09-21 | 3.482 | 1,618,727 | +86,563 | 0.08% | 5,636,179 |
| 2021-09-23 | 2021-09-20 | 3.482 | 1,532,164 | +15,738 | 0.08% | 5,334,778 |
| 2021-09-21 | 2021-09-17 | 3.698 | 1,516,426 | +23,608 | 0.08% | 5,607,571 |
| 2021-09-17 | 2021-09-15 | 3.672 | 1,492,818 | -47,216 | 0.08% | 5,482,331 |
| 2021-09-16 | 2021-09-14 | 3.723 | 1,540,034 | +47,216 | 0.08% | 5,734,011 |
| 2021-09-15 | 2021-09-13 | 3.863 | 1,492,818 | -118,040 | 0.08% | 5,766,881 |
| 2021-09-10 | 2021-09-08 | 3.800 | 1,610,858 | +70,824 | 0.08% | 6,120,530 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,540,034 | -16,525 | 0.08% | 5,988,421 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,556,559 | -23,609 | 0.08% | 5,874,658 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,580,168 | +23,609 | 0.08% | 5,843,282 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,556,559 | -15,739 | 0.08% | 5,716,418 |
| 2021-09-03 | 2021-09-01 | 3.622 | 1,572,298 | +15,739 | 0.08% | 5,694,299 |
| 2021-09-02 | 2021-08-31 | 3.609 | 1,556,559 | -7,870 | 0.08% | 5,617,518 |
| 2021-08-31 | 2021-08-27 | 3.571 | 1,564,429 | -15,739 | 0.08% | 5,586,281 |
| 2021-08-30 | 2021-08-26 | 3.533 | 1,580,168 | -23,608 | 0.08% | 5,582,242 |
| 2021-08-27 | 2021-08-25 | 3.609 | 1,603,776 | +7,870 | 0.08% | 5,787,921 |
| 2021-08-26 | 2021-08-24 | 3.482 | 1,595,906 | +47,216 | 0.08% | 5,556,719 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,548,690 | -62,955 | 0.08% | 5,352,960 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,611,645 | +86,563 | 0.08% | 5,406,720 |
| 2021-08-23 | 2021-08-19 | 3.495 | 1,525,082 | -15,739 | 0.08% | 5,329,500 |
| 2021-08-20 | 2021-08-18 | 3.495 | 1,540,821 | -15,738 | 0.08% | 5,384,501 |
| 2021-08-19 | 2021-08-17 | 3.431 | 1,556,559 | +15,738 | 0.08% | 5,340,598 |
| 2021-08-18 | 2021-08-16 | 3.558 | 1,540,821 | +15,739 | 0.08% | 5,482,401 |
| 2021-08-17 | 2021-08-13 | 3.647 | 1,525,082 | +47,216 | 0.08% | 5,562,060 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,477,866 | -62,955 | 0.07% | 5,427,421 |
| 2021-08-13 | 2021-08-11 | 3.558 | 1,540,821 | +62,955 | 0.08% | 5,482,401 |
| 2021-08-12 | 2021-08-10 | 3.596 | 1,477,866 | -15,739 | 0.07% | 5,314,740 |
| 2021-08-11 | 2021-08-09 | 3.545 | 1,493,605 | -23,608 | 0.08% | 5,295,421 |
| 2021-08-09 | 2021-08-05 | 3.571 | 1,517,213 | -31,477 | 0.08% | 5,417,681 |
| 2021-08-06 | 2021-08-04 | 3.647 | 1,548,690 | +7,869 | 0.08% | 5,648,160 |
| 2021-08-05 | 2021-08-03 | 3.571 | 1,540,821 | -31,477 | 0.08% | 5,501,981 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,572,298 | +23,608 | 0.08% | 5,734,259 |
| 2021-08-03 | 2021-07-30 | 3.520 | 1,548,690 | -23,608 | 0.08% | 5,451,360 |
| 2021-08-02 | 2021-07-29 | 3.545 | 1,572,298 | +31,477 | 0.08% | 5,574,419 |
| 2021-07-30 | 2021-07-28 | 3.406 | 1,540,821 | +34,625 | 0.08% | 5,247,441 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,506,196 | -3,147 | 0.08% | 5,052,961 |
| 2021-07-28 | 2021-07-26 | 3.507 | 1,509,343 | -31,478 | 0.08% | 5,293,679 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,540,821 | -7,869 | 0.08% | 5,658,621 |
| 2021-07-23 | 2021-07-21 | 3.723 | 1,548,690 | -31,478 | 0.08% | 5,766,240 |
| 2021-07-22 | 2021-07-20 | 3.698 | 1,580,168 | -94,432 | 0.08% | 5,843,282 |
| 2021-07-21 | 2021-07-19 | 3.825 | 1,674,600 | +144,796 | 0.08% | 6,405,280 |
| 2021-07-20 | 2021-07-16 | 3.990 | 1,529,804 | -28,723 | 0.08% | 6,104,161 |
| 2021-07-19 | 2021-07-15 | 4.130 | 1,558,527 | +25,576 | 0.08% | 6,436,626 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,532,951 | -26,756 | 0.08% | 6,136,198 |
| 2021-07-15 | 2021-07-13 | 4.028 | 1,559,707 | +42,494 | 0.08% | 6,282,939 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,517,213 | -54,298 | 0.08% | 6,034,641 |
| 2021-07-13 | 2021-07-09 | 3.876 | 1,571,511 | +48,003 | 0.08% | 6,090,849 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,523,508 | -47,216 | 0.08% | 5,982,239 |
| 2021-07-09 | 2021-07-07 | 3.838 | 1,570,724 | -21,248 | 0.08% | 6,027,919 |
| 2021-07-08 | 2021-07-06 | 3.825 | 1,591,972 | +59,021 | 0.08% | 6,089,232 |
| 2021-07-07 | 2021-07-05 | 3.863 | 1,532,951 | +26,755 | 0.08% | 5,921,919 |
| 2021-07-06 | 2021-07-02 | 3.749 | 1,506,196 | -26,755 | 0.08% | 5,646,302 |
| 2021-07-05 | 2021-06-30 | 3.672 | 1,532,951 | -23,608 | 0.08% | 5,629,719 |
| 2021-07-02 | 2021-06-29 | 3.634 | 1,556,559 | +4,721 | 0.08% | 5,657,078 |
| 2021-06-30 | 2021-06-28 | 3.749 | 1,551,838 | -4,721 | 0.08% | 5,817,401 |
| 2021-06-29 | 2021-06-25 | 3.698 | 1,556,559 | +15,738 | 0.08% | 5,755,978 |
| 2021-06-25 | 2021-06-23 | 3.749 | 1,540,821 | +47,216 | 0.08% | 5,776,101 |
| 2021-06-24 | 2021-06-22 | 3.749 | 1,493,605 | -70,824 | 0.08% | 5,599,102 |
| 2021-06-23 | 2021-06-21 | 3.939 | 1,564,429 | +23,608 | 0.08% | 6,163,068 |
| 2021-06-22 | 2021-06-18 | 4.018 | 1,540,821 | +26,923 | 0.08% | 6,191,465 |
| 2021-06-21 | 2021-06-17 | 3.900 | 1,513,898 | +45,691 | 0.08% | 5,904,361 |
| 2021-06-03 | 2021-06-01 | 3.677 | 1,468,207 | +15,231 | 0.08% | 5,398,401 |
| 2021-05-26 | 2021-05-24 | 3.769 | 1,452,976 | -15,231 | 0.08% | 5,475,959 |
| 2021-05-20 | 2021-05-17 | 3.624 | 1,468,207 | -19,038 | 0.08% | 5,321,281 |
| 2021-05-14 | 2021-05-12 | 3.546 | 1,487,245 | +15,231 | 0.08% | 5,273,101 |
| 2021-05-12 | 2021-05-10 | 3.703 | 1,472,014 | -63,206 | 0.08% | 5,451,059 |
| 2021-05-07 | 2021-05-05 | 3.677 | 1,535,220 | +662,520 | 0.08% | 5,644,799 |
| 2021-05-06 | 2021-05-04 | 3.703 | 872,700 | +194,949 | 0.05% | 3,231,721 |
| 2021-05-05 | 2021-05-03 | 3.651 | 677,751 | -114,228 | 0.04% | 2,474,200 |
| 2021-05-04 | 2021-04-30 | 3.690 | 791,979 | +9,900 | 0.04% | 2,922,401 |
| 2021-05-03 | 2021-04-29 | 3.651 | 782,079 | +10,661 | 0.04% | 2,855,060 |
| 2021-04-30 | 2021-04-28 | 3.322 | 771,418 | +68,537 | 0.04% | 2,562,891 |
| 2021-04-29 | 2021-04-27 | 3.362 | 702,881 | +30,461 | 0.04% | 2,362,880 |
| 2021-04-27 | 2021-04-23 | 3.335 | 672,420 | +22,845 | 0.04% | 2,242,819 |
| 2021-04-23 | 2021-04-21 | 3.362 | 649,575 | +22,846 | 0.03% | 2,183,681 |
| 2021-04-22 | 2021-04-20 | 3.546 | 626,729 | +15,230 | 0.03% | 2,222,099 |
| 2021-04-21 | 2021-04-19 | 3.637 | 611,499 | +11,423 | 0.03% | 2,224,310 |
| 2021-04-14 | 2021-04-12 | 3.296 | 600,076 | +7,615 | 0.03% | 1,977,879 |
| 2021-04-12 | 2021-04-08 | 3.401 | 592,461 | +7,615 | 0.03% | 2,015,020 |
| 2021-04-09 | 2021-04-07 | 3.467 | 584,846 | -7,615 | 0.03% | 2,027,521 |
| 2021-03-30 | 2021-03-26 | 3.152 | 592,461 | +7,615 | 0.03% | 1,867,200 |
| 2021-03-29 | 2021-03-25 | 3.230 | 584,846 | +7,615 | 0.03% | 1,889,281 |
| 2021-03-22 | 2021-03-18 | 3.664 | 577,231 | -7,615 | 0.03% | 2,114,821 |
| 2021-03-11 | 2021-03-09 | 3.519 | 584,846 | -7,615 | 0.03% | 2,058,241 |
| 2021-03-10 | 2021-03-08 | 3.493 | 592,461 | -76,152 | 0.03% | 2,069,480 |
| 2021-03-08 | 2021-03-04 | 3.624 | 668,613 | -68,536 | 0.03% | 2,423,281 |
| 2021-03-05 | 2021-03-03 | 3.729 | 737,149 | -38,076 | 0.04% | 2,749,118 |
| 2021-03-04 | 2021-03-02 | 3.703 | 775,225 | +98,997 | 0.04% | 2,870,759 |
| 2021-03-02 | 2021-02-26 | 3.651 | 676,228 | +15,230 | 0.04% | 2,468,640 |
| 2021-03-01 | 2021-02-25 | 3.769 | 660,998 | -15,230 | 0.03% | 2,491,161 |
| 2021-02-26 | 2021-02-24 | 3.703 | 676,228 | -271,100 | 0.04% | 2,504,160 |
| 2021-02-25 | 2021-02-23 | 3.743 | 947,328 | -45,691 | 0.05% | 3,545,399 |
| 2021-02-24 | 2021-02-22 | 3.782 | 993,019 | +4,569 | 0.05% | 3,755,518 |
| 2021-02-23 | 2021-02-19 | 3.848 | 988,450 | +144,688 | 0.05% | 3,803,139 |
| 2021-02-22 | 2021-02-18 | 3.716 | 843,762 | -15,230 | 0.04% | 3,135,640 |
| 2021-02-19 | 2021-02-17 | 3.795 | 858,992 | -7,615 | 0.04% | 3,259,919 |
| 2021-02-18 | 2021-02-16 | 3.808 | 866,607 | +121,842 | 0.05% | 3,300,198 |
| 2021-02-17 | 2021-02-11 | 3.690 | 744,765 | -7,615 | 0.04% | 2,748,181 |
| 2021-02-16 | 2021-02-09 | 3.546 | 752,380 | +30,461 | 0.04% | 2,667,601 |
| 2021-02-10 | 2021-02-08 | 3.598 | 721,919 | -60,921 | 0.04% | 2,597,520 |
| 2021-02-09 | 2021-02-05 | 3.532 | 782,840 | +121,842 | 0.04% | 2,765,318 |
| 2021-02-08 | 2021-02-04 | 3.637 | 660,998 | -76,151 | 0.03% | 2,404,361 |
| 2021-02-05 | 2021-02-03 | 3.690 | 737,149 | +114,227 | 0.04% | 2,720,078 |
| 2021-02-02 | 2021-01-29 | 3.598 | 622,922 | -7,615 | 0.03% | 2,241,321 |
| 2021-02-01 | 2021-01-28 | 3.624 | 630,537 | -242,924 | 0.03% | 2,285,280 |
| 2021-01-29 | 2021-01-27 | 3.729 | 873,461 | -388,374 | 0.05% | 3,257,479 |
| 2021-01-28 | 2021-01-26 | 3.677 | 1,261,835 | +45,691 | 0.07% | 4,639,599 |
| 2021-01-27 | 2021-01-25 | 3.874 | 1,216,144 | -34,269 | 0.06% | 4,711,149 |
| 2021-01-26 | 2021-01-22 | 3.861 | 1,250,413 | +220,841 | 0.07% | 4,827,482 |
| 2021-01-25 | 2021-01-21 | 4.071 | 1,029,572 | -22,846 | 0.05% | 4,191,199 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,052,418 | +106,613 | 0.05% | 4,311,841 |
| 2021-01-21 | 2021-01-19 | 4.031 | 945,805 | -1,523 | 0.05% | 3,812,939 |
| 2021-01-20 | 2021-01-18 | 3.966 | 947,328 | -98,998 | 0.05% | 3,756,878 |
| 2021-01-19 | 2021-01-15 | 3.769 | 1,046,326 | +68,537 | 0.05% | 3,943,381 |
| 2021-01-18 | 2021-01-14 | 3.900 | 977,789 | -15,230 | 0.05% | 3,813,480 |
| 2021-01-14 | 2021-01-12 | 3.769 | 993,019 | +26,653 | 0.05% | 3,742,478 |
| 2021-01-12 | 2021-01-08 | 3.939 | 966,366 | -159,919 | 0.05% | 3,806,999 |
| 2021-01-11 | 2021-01-07 | 3.664 | 1,126,285 | +30,461 | 0.06% | 4,126,410 |
| 2021-01-08 | 2021-01-06 | 3.795 | 1,095,824 | -7,616 | 0.06% | 4,158,709 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,103,440 | +205,610 | 0.06% | 4,042,712 |
| 2021-01-06 | 2021-01-04 | 3.848 | 897,830 | -7,615 | 0.05% | 3,454,471 |
| 2021-01-05 | 2020-12-31 | 3.769 | 905,445 | +118,035 | 0.05% | 3,412,430 |
| 2021-01-04 | 2020-12-29 | 3.821 | 787,410 | +38,076 | 0.04% | 3,008,942 |
| 2020-12-30 | 2020-12-28 | 3.848 | 749,334 | +197,995 | 0.04% | 2,883,121 |
| 2020-12-29 | 2020-12-24 | 3.585 | 551,339 | -45,691 | 0.03% | 1,976,520 |
| 2020-12-23 | 2020-12-21 | 3.585 | 597,030 | +76,152 | 0.03% | 2,140,320 |
| 2020-12-22 | 2020-12-18 | 3.651 | 520,878 | +44,168 | 0.03% | 1,901,519 |
| 2020-12-21 | 2020-12-17 | 3.585 | 476,710 | +22,845 | 0.02% | 1,708,979 |
| 2020-12-17 | 2020-12-15 | 3.519 | 453,865 | -15,230 | 0.02% | 1,597,281 |
| 2020-12-16 | 2020-12-14 | 3.559 | 469,095 | +138,596 | 0.02% | 1,669,360 |
| 2020-12-11 | 2020-12-09 | 3.532 | 330,499 | -60,921 | 0.02% | 1,167,461 |
| 2020-12-10 | 2020-12-08 | 3.546 | 391,420 | -22,846 | 0.02% | 1,387,799 |
| 2020-12-07 | 2020-12-03 | 3.677 | 414,266 | +7,615 | 0.02% | 1,523,201 |
| 2020-12-04 | 2020-12-02 | 3.782 | 406,651 | -15,230 | 0.02% | 1,537,921 |
| 2020-12-03 | 2020-12-01 | 3.848 | 421,881 | -98,997 | 0.02% | 1,623,220 |
| 2020-12-02 | 2020-11-30 | 3.808 | 520,878 | -38,076 | 0.03% | 1,983,599 |
| 2020-11-30 | 2020-11-26 | 3.821 | 558,954 | +22,845 | 0.03% | 2,135,939 |
| 2020-11-27 | 2020-11-25 | 3.979 | 536,109 | -181,241 | 0.03% | 2,133,121 |
| 2020-11-26 | 2020-11-24 | 4.058 | 717,350 | -47,214 | 0.04% | 2,910,780 |
| 2020-11-25 | 2020-11-23 | 4.045 | 764,564 | +9,138 | 0.04% | 3,092,320 |
| 2020-11-24 | 2020-11-20 | 4.163 | 755,426 | +86,813 | 0.04% | 3,144,641 |
| 2020-11-23 | 2020-11-19 | 4.202 | 668,613 | +38,838 | 0.03% | 2,809,601 |
| 2020-11-20 | 2020-11-18 | 4.202 | 629,775 | +37,314 | 0.03% | 2,646,398 |
| 2020-11-19 | 2020-11-17 | 4.176 | 592,461 | -106,613 | 0.03% | 2,474,040 |
| 2020-11-18 | 2020-11-16 | 3.926 | 699,074 | +15,231 | 0.04% | 2,744,822 |
| 2020-11-17 | 2020-11-13 | 4.123 | 683,843 | +114,608 | 0.04% | 2,819,719 |
| 2020-11-16 | 2020-11-12 | 4.215 | 569,235 | +75,010 | 0.03% | 2,399,476 |
| 2020-11-13 | 2020-11-11 | 4.281 | 494,225 | -113,466 | 0.03% | 2,115,739 |
| 2020-11-12 | 2020-11-10 | 4.412 | 607,691 | -12,185 | 0.03% | 2,681,278 |
| 2020-11-11 | 2020-11-09 | 4.189 | 619,876 | -243,685 | 0.03% | 2,596,661 |
| 2020-11-10 | 2020-11-06 | 4.320 | 863,561 | +689,554 | 0.04% | 3,730,858 |
| 2020-11-09 | 2020-11-05 | 4.084 | 174,007 | -380,759 | 0.01% | 710,636 |
| 2020-11-06 | 2020-11-04 | 3.926 | 554,766 | +380,759 | 0.03% | 2,178,216 |
| 2020-10-30 | 2020-10-28 | 3.834 | 174,007 | -7,615 | 0.01% | 667,221 |
| 2020-10-23 | 2020-10-21 | 4.320 | 181,622 | -14,850 | 0.01% | 784,665 |
| 2020-10-22 | 2020-10-20 | 4.189 | 196,472 | +15,231 | 0.01% | 823,021 |
| 2020-10-21 | 2020-10-19 | 4.202 | 181,241 | -7,615 | 0.01% | 761,599 |
| 2020-10-20 | 2020-10-16 | 4.281 | 188,856 | +7,615 | 0.01% | 808,478 |
| 2020-10-19 | 2020-10-15 | 4.333 | 181,241 | +7,615 | 0.01% | 785,399 |
| 2020-10-16 | 2020-10-14 | 4.268 | 173,626 | +7,615 | 0.01% | 741,000 |
| 2020-10-09 | 2020-10-07 | 4.123 | 166,011 | -15,230 | 0.01% | 684,520 |
| 2020-10-07 | 2020-10-05 | 3.900 | 181,241 | +15,230 | 0.01% | 706,859 |
| 2020-09-22 | 2020-09-18 | 4.557 | 166,011 | +38,076 | 0.01% | 756,460 |
| 2020-09-04 | 2020-09-02 | 4.832 | 127,935 | +15,230 | 0.01% | 618,240 |
| 2020-09-02 | 2020-08-31 | 4.872 | 112,705 | -15,230 | 0.01% | 549,082 |
| 2020-08-31 | 2020-08-27 | 5.003 | 127,935 | -15,230 | 0.01% | 640,080 |
| 2020-08-26 | 2020-08-24 | 4.938 | 143,165 | -1,523 | 0.01% | 706,878 |
| 2020-08-24 | 2020-08-20 | 4.977 | 144,688 | +20,561 | 0.01% | 720,098 |
| 2020-08-20 | 2020-08-18 | 5.121 | 124,127 | -23,607 | 0.01% | 635,698 |
| 2020-08-19 | 2020-08-17 | 5.121 | 147,734 | +15,991 | 0.01% | 756,597 |
| 2020-08-18 | 2020-08-14 | 5.161 | 131,743 | +4,569 | 0.01% | 679,892 |
| 2020-08-17 | 2020-08-13 | 5.450 | 127,174 | -7,615 | 0.01% | 693,053 |
| 2020-08-14 | 2020-08-12 | 5.384 | 134,789 | +22,846 | 0.01% | 725,702 |
| 2020-08-13 | 2020-08-11 | 5.253 | 111,943 | -19,038 | 0.01% | 587,999 |
| 2020-08-12 | 2020-08-10 | 5.082 | 130,981 | -56,352 | 0.01% | 665,640 |
| 2020-08-11 | 2020-08-07 | 5.029 | 187,333 | -15,231 | 0.01% | 942,178 |
| 2020-08-10 | 2020-08-06 | 5.056 | 202,564 | -1,523 | 0.01% | 1,024,101 |
| 2020-08-07 | 2020-08-05 | 5.095 | 204,087 | -30,461 | 0.01% | 1,039,841 |
| 2020-08-06 | 2020-08-04 | 5.029 | 234,548 | -24,749 | 0.01% | 1,179,642 |
| 2020-08-05 | 2020-08-03 | 4.990 | 259,297 | -32,745 | 0.01% | 1,293,901 |
| 2020-08-04 | 2020-07-31 | 4.964 | 292,042 | -3,427 | 0.02% | 1,449,629 |
| 2020-08-03 | 2020-07-30 | 5.029 | 295,469 | +65,491 | 0.02% | 1,486,040 |
| 2020-07-30 | 2020-07-28 | 4.938 | 229,978 | -51,403 | 0.01% | 1,135,518 |
| 2020-07-29 | 2020-07-27 | 4.898 | 281,381 | +74,248 | 0.01% | 1,378,235 |
| 2020-07-28 | 2020-07-24 | 4.977 | 207,133 | +28,557 | 0.01% | 1,030,881 |
| 2020-07-27 | 2020-07-23 | 5.082 | 178,576 | +1,904 | 0.01% | 907,515 |
| 2020-07-24 | 2020-07-22 | 4.977 | 176,672 | -41,884 | 0.01% | 879,279 |
| 2020-07-23 | 2020-07-21 | 4.977 | 218,556 | -22,845 | 0.01% | 1,087,732 |
| 2020-07-22 | 2020-07-20 | 4.938 | 241,401 | -115,751 | 0.01% | 1,191,919 |
| 2020-07-21 | 2020-07-17 | 4.701 | 357,152 | -5,711 | 0.02% | 1,679,020 |
| 2020-07-20 | 2020-07-16 | 4.662 | 362,863 | +136,692 | 0.02% | 1,691,573 |
| 2020-07-17 | 2020-07-15 | 4.951 | 226,171 | +21,703 | 0.01% | 1,119,691 |
| 2020-07-16 | 2020-07-14 | 4.990 | 204,468 | +4,189 | 0.01% | 1,020,302 |
| 2020-07-15 | 2020-07-13 | 5.161 | 200,279 | -67,014 | 0.01% | 1,033,589 |
| 2020-07-14 | 2020-07-10 | 5.056 | 267,293 | +128,697 | 0.01% | 1,351,351 |
| 2020-07-13 | 2020-07-09 | 5.148 | 138,596 | +15,230 | 0.01% | 713,439 |
| 2020-07-09 | 2020-07-07 | 5.056 | 123,366 | +7,615 | 0.01% | 623,700 |
| 2020-06-24 | 2020-06-22 | 4.596 | 115,751 | -7,615 | 0.01% | 532,001 |
| 2020-06-22 | 2020-06-18 | 5.139 | 123,366 | +6,106 | 0.01% | 634,021 |
| 2020-06-19 | 2020-06-17 | 4.960 | 117,260 | -36,191 | 0.01% | 581,580 |
| 2020-06-18 | 2020-06-16 | 4.877 | 153,451 | +36,191 | 0.01% | 748,359 |
| 2020-06-16 | 2020-06-12 | 4.780 | 117,260 | -18,096 | 0.01% | 560,520 |
| 2020-06-15 | 2020-06-11 | 4.918 | 135,356 | +18,096 | 0.01% | 665,722 |
| 2020-06-09 | 2020-06-05 | 4.863 | 117,260 | -14,476 | 0.01% | 570,240 |
| 2020-06-05 | 2020-06-03 | 4.711 | 131,736 | -7,239 | 0.01% | 620,618 |
| 2020-06-04 | 2020-06-02 | 4.407 | 138,975 | -72,382 | 0.01% | 612,481 |
| 2020-06-03 | 2020-06-01 | 4.310 | 211,357 | +65,506 | 0.01% | 911,038 |
| 2020-06-02 | 2020-05-29 | 4.310 | 145,851 | -36,191 | 0.01% | 628,679 |
| 2020-06-01 | 2020-05-28 | 4.255 | 182,042 | +57,906 | 0.01% | 774,618 |
| 2020-05-28 | 2020-05-26 | 4.449 | 124,136 | -362 | 0.01% | 552,229 |
| 2020-05-21 | 2020-05-19 | 4.849 | 124,498 | -72,383 | 0.01% | 603,719 |
| 2020-05-18 | 2020-05-14 | 4.794 | 196,881 | -9,048 | 0.01% | 943,840 |
| 2020-05-15 | 2020-05-13 | 4.835 | 205,929 | -7,600 | 0.01% | 995,751 |
| 2020-05-13 | 2020-05-11 | 4.835 | 213,529 | +72,383 | 0.01% | 1,032,500 |
| 2020-05-08 | 2020-05-06 | 4.725 | 141,146 | -10,134 | 0.01% | 666,899 |
| 2020-05-06 | 2020-05-04 | 4.531 | 151,280 | +7,238 | 0.01% | 685,521 |
| 2020-05-05 | 2020-04-29 | 4.725 | 144,042 | -11,581 | 0.01% | 680,582 |
| 2020-05-04 | 2020-04-28 | 4.614 | 155,623 | +9,048 | 0.01% | 718,101 |
| 2020-04-29 | 2020-04-27 | 4.504 | 146,575 | -7,238 | 0.01% | 660,150 |
| 2020-04-24 | 2020-04-22 | 4.283 | 153,813 | +7,600 | 0.01% | 658,749 |
| 2020-04-23 | 2020-04-21 | 4.255 | 146,213 | +28,953 | 0.01% | 622,160 |
| 2020-04-21 | 2020-04-17 | 4.545 | 117,260 | -28,953 | 0.01% | 532,980 |
| 2020-04-20 | 2020-04-16 | 4.255 | 146,213 | +28,953 | 0.01% | 622,160 |
| 2020-04-15 | 2020-04-09 | 4.462 | 117,260 | -14,476 | 0.01% | 523,260 |
| 2020-04-14 | 2020-04-08 | 4.186 | 131,736 | -72,383 | 0.01% | 551,458 |
| 2020-04-08 | 2020-04-06 | 4.076 | 204,119 | +36,191 | 0.01% | 831,899 |
| 2020-04-06 | 2020-04-02 | 4.062 | 167,928 | +36,192 | 0.01% | 682,081 |
| 2020-03-30 | 2020-03-26 | 4.338 | 131,736 | +14,476 | 0.01% | 571,478 |
| 2020-03-27 | 2020-03-25 | 4.076 | 117,260 | -72,383 | 0.01% | 477,900 |
| 2020-03-26 | 2020-03-24 | 3.785 | 189,643 | +72,383 | 0.01% | 717,881 |
| 2020-03-20 | 2020-03-18 | 3.868 | 117,260 | -57,906 | 0.01% | 453,600 |
| 2020-03-17 | 2020-03-13 | 4.518 | 175,166 | +21,715 | 0.01% | 791,339 |
| 2020-03-13 | 2020-03-11 | 4.808 | 153,451 | +36,191 | 0.01% | 737,759 |
| 2020-03-11 | 2020-03-09 | 4.835 | 117,260 | -36,191 | 0.01% | 567,000 |
| 2020-03-09 | 2020-03-05 | 5.402 | 153,451 | +36,191 | 0.01% | 828,918 |
| 2020-03-05 | 2020-03-03 | 5.554 | 117,260 | -79,621 | 0.01% | 651,240 |
| 2020-03-04 | 2020-03-02 | 5.291 | 196,881 | -36,191 | 0.01% | 1,041,760 |
| 2020-03-03 | 2020-02-28 | 5.278 | 233,072 | +36,191 | 0.01% | 1,230,039 |
| 2020-03-02 | 2020-02-27 | 5.554 | 196,881 | +36,191 | 0.01% | 1,093,440 |
| 2020-02-27 | 2020-02-25 | 5.664 | 160,690 | +36,192 | 0.01% | 910,202 |
| 2020-02-26 | 2020-02-24 | 5.720 | 124,498 | -34,382 | 0.01% | 712,079 |
| 2020-02-25 | 2020-02-21 | 5.816 | 158,880 | -41,620 | 0.01% | 924,095 |
| 2020-02-24 | 2020-02-20 | 5.858 | 200,500 | -36,191 | 0.01% | 1,174,480 |
| 2020-02-20 | 2020-02-18 | 5.844 | 236,691 | -28,953 | 0.01% | 1,383,208 |
| 2020-02-19 | 2020-02-17 | 5.802 | 265,644 | +21,714 | 0.01% | 1,541,397 |
| 2020-02-18 | 2020-02-14 | 5.664 | 243,930 | -101,335 | 0.01% | 1,381,702 |
| 2020-02-17 | 2020-02-13 | 5.581 | 345,265 | +72,382 | 0.02% | 1,927,078 |
| 2020-02-13 | 2020-02-11 | 5.512 | 272,883 | -724 | 0.01% | 1,504,231 |
| 2020-02-11 | 2020-02-07 | 5.568 | 273,607 | +724 | 0.01% | 1,523,342 |
| 2020-02-10 | 2020-02-06 | 5.609 | 272,883 | -7,238 | 0.01% | 1,530,621 |
| 2020-02-04 | 2020-01-31 | 5.347 | 280,121 | +72,383 | 0.02% | 1,497,690 |
| 2020-02-03 | 2020-01-30 | 5.512 | 207,738 | -108,574 | 0.01% | 1,145,128 |
| 2020-01-30 | 2020-01-24 | 5.954 | 316,312 | -14,477 | 0.02% | 1,883,468 |
| 2020-01-29 | 2020-01-22 | 5.954 | 330,789 | +7,238 | 0.02% | 1,969,671 |
| 2020-01-22 | 2020-01-20 | 6.079 | 323,551 | +36,192 | 0.02% | 1,966,802 |
| 2020-01-21 | 2020-01-17 | 6.217 | 287,359 | -10,858 | 0.02% | 1,786,498 |
| 2020-01-16 | 2020-01-14 | 6.079 | 298,217 | +7,239 | 0.02% | 1,812,802 |
| 2020-01-14 | 2020-01-10 | 6.037 | 290,978 | +7,238 | 0.02% | 1,756,737 |
| 2020-01-13 | 2020-01-09 | 6.024 | 283,740 | +7,238 | 0.02% | 1,709,119 |
| 2020-01-03 | 2019-12-31 | 6.106 | 276,502 | +3,619 | 0.02% | 1,688,441 |
| 2020-01-02 | 2019-12-27 | 6.079 | 272,883 | -7,238 | 0.01% | 1,658,802 |
| 2019-12-30 | 2019-12-24 | 5.899 | 280,121 | +7,238 | 0.02% | 1,652,490 |
| 2019-12-20 | 2019-12-18 | 6.162 | 272,883 | +14,477 | 0.01% | 1,681,422 |
| 2019-12-05 | 2019-12-03 | 6.148 | 258,406 | -7,238 | 0.01% | 1,588,649 |
| 2019-12-03 | 2019-11-29 | 6.065 | 265,644 | +7,238 | 0.01% | 1,611,127 |
| 2019-11-21 | 2019-11-19 | 6.562 | 258,406 | +36,191 | 0.01% | 1,695,749 |
| 2019-11-15 | 2019-11-13 | 6.562 | 222,215 | +36,191 | 0.01% | 1,458,251 |
| 2019-11-14 | 2019-11-12 | 6.714 | 186,024 | +3,620 | 0.01% | 1,249,023 |
| 2019-11-12 | 2019-11-08 | 7.018 | 182,404 | -36,192 | 0.01% | 1,280,157 |
| 2019-11-11 | 2019-11-07 | 7.018 | 218,596 | -3,619 | 0.01% | 1,534,162 |
| 2019-11-07 | 2019-11-05 | 6.935 | 222,215 | -137,527 | 0.01% | 1,541,141 |
| 2019-11-06 | 2019-11-04 | 6.687 | 359,742 | +7,238 | 0.02% | 2,405,480 |
| 2019-11-05 | 2019-11-01 | 6.645 | 352,504 | +36,192 | 0.02% | 2,342,472 |
| 2019-10-31 | 2019-10-29 | 6.811 | 316,312 | +14,476 | 0.02% | 2,154,408 |
| 2019-10-30 | 2019-10-28 | 6.825 | 301,836 | +10,858 | 0.02% | 2,059,981 |
| 2019-10-29 | 2019-10-25 | 6.797 | 290,978 | +36,191 | 0.02% | 1,977,837 |
| 2019-10-04 | 2019-10-02 | 6.590 | 254,787 | +16,286 | 0.01% | 1,679,040 |
| 2019-10-03 | 2019-09-30 | 6.687 | 238,501 | -14,477 | 0.01% | 1,594,780 |
| 2019-10-02 | 2019-09-27 | 6.590 | 252,978 | -1,809 | 0.01% | 1,667,118 |
| 2019-09-30 | 2019-09-26 | 6.576 | 254,787 | +36,191 | 0.01% | 1,675,520 |
| 2019-09-25 | 2019-09-23 | 6.631 | 218,596 | +36,192 | 0.01% | 1,449,602 |
| 2019-09-17 | 2019-09-13 | 7.032 | 182,404 | -3,620 | 0.01% | 1,282,677 |
| 2019-09-16 | 2019-09-12 | 6.852 | 186,024 | -5,066 | 0.01% | 1,274,723 |
| 2019-09-11 | 2019-09-09 | 6.631 | 191,090 | +5,066 | 0.01% | 1,267,198 |
| 2019-09-05 | 2019-09-03 | 6.245 | 186,024 | -36,191 | 0.01% | 1,161,643 |
| 2019-09-03 | 2019-08-30 | 6.106 | 222,215 | -72,383 | 0.01% | 1,356,941 |
| 2019-08-30 | 2019-08-28 | 5.941 | 294,598 | +36,192 | 0.02% | 1,750,103 |
| 2019-08-29 | 2019-08-27 | 5.830 | 258,406 | +104,955 | 0.01% | 1,506,539 |
| 2019-08-26 | 2019-08-22 | 6.245 | 153,451 | -8,686 | 0.01% | 958,238 |
| 2019-08-22 | 2019-08-20 | 6.134 | 162,137 | +8,686 | 0.01% | 994,559 |
| 2019-08-21 | 2019-08-19 | 6.203 | 153,451 | -5,791 | 0.01% | 951,878 |
| 2019-08-20 | 2019-08-16 | 5.885 | 159,242 | +5,791 | 0.01% | 937,200 |
| 2019-08-02 | 2019-07-31 | 6.908 | 153,451 | +3,619 | 0.01% | 1,059,998 |
| 2019-07-25 | 2019-07-23 | 7.170 | 149,832 | -4,343 | 0.01% | 1,074,329 |
| 2019-07-24 | 2019-07-22 | 6.977 | 154,175 | +4,343 | 0.01% | 1,075,649 |
| 2019-07-19 | 2019-07-17 | 7.350 | 149,832 | +3,619 | 0.01% | 1,101,239 |
| 2019-07-05 | 2019-07-03 | 7.267 | 146,213 | -7,238 | 0.01% | 1,062,520 |
| 2019-07-04 | 2019-07-02 | 7.225 | 153,451 | -5,067 | 0.01% | 1,108,758 |
| 2019-07-03 | 2019-06-28 | 6.770 | 158,518 | -3,619 | 0.01% | 1,073,099 |
| 2019-07-02 | 2019-06-27 | 6.770 | 162,137 | -7,238 | 0.01% | 1,097,598 |
| 2019-06-21 | 2019-06-19 | 6.861 | 169,375 | -37,639 | 0.01% | 1,162,062 |
| 2019-06-20 | 2019-06-18 | 6.427 | 207,014 | +15,642 | 0.01% | 1,330,407 |
| 2019-06-17 | 2019-06-13 | 6.673 | 191,372 | +43,525 | 0.01% | 1,276,971 |
| 2019-06-13 | 2019-06-11 | 7.035 | 147,847 | -6,909 | 0.01% | 1,040,041 |
| 2019-06-12 | 2019-06-10 | 6.890 | 154,756 | -34,543 | 0.01% | 1,066,243 |
| 2019-06-10 | 2019-06-05 | 6.875 | 189,299 | +27,635 | 0.01% | 1,301,499 |
| 2019-06-06 | 2019-06-04 | 6.731 | 161,664 | +6,908 | 0.01% | 1,088,098 |
| 2019-06-04 | 2019-05-31 | 7.020 | 154,756 | -6,908 | 0.01% | 1,086,403 |
| 2019-05-09 | 2019-05-07 | 7.744 | 161,664 | +4,836 | 0.01% | 1,251,898 |
| 2019-04-29 | 2019-04-25 | 8.178 | 156,828 | +11,054 | 0.01% | 1,282,549 |
| 2019-04-25 | 2019-04-23 | 8.829 | 145,774 | +2,763 | 0.01% | 1,287,098 |
| 2019-04-24 | 2019-04-18 | 9.075 | 143,011 | -1,727 | 0.01% | 1,297,893 |
| 2019-04-23 | 2019-04-17 | 9.191 | 144,738 | -3,454 | 0.01% | 1,330,326 |
| 2019-04-16 | 2019-04-12 | 8.960 | 148,192 | -6,218 | 0.01% | 1,327,753 |
| 2019-04-15 | 2019-04-11 | 9.090 | 154,410 | +17,272 | 0.01% | 1,403,579 |
| 2019-04-12 | 2019-04-10 | 9.293 | 137,138 | +14,853 | 0.01% | 1,274,367 |
| 2019-04-11 | 2019-04-09 | 9.061 | 122,285 | -17,962 | 0.01% | 1,108,024 |
| 2019-04-10 | 2019-04-08 | 8.989 | 140,247 | +13,817 | 0.01% | 1,260,628 |
| 2019-04-09 | 2019-04-04 | 8.627 | 126,430 | -2,763 | 0.01% | 1,090,682 |
| 2019-03-29 | 2019-03-27 | 7.715 | 129,193 | -19,345 | 0.01% | 996,708 |
| 2019-03-28 | 2019-03-26 | 7.411 | 148,538 | +13,818 | 0.01% | 1,100,802 |
| 2019-03-25 | 2019-03-21 | 6.933 | 134,720 | -6,909 | 0.01% | 934,048 |
| 2019-03-11 | 2019-03-07 | 7.194 | 141,629 | +5,527 | 0.01% | 1,018,850 |
| 2019-03-08 | 2019-03-06 | 7.310 | 136,102 | -6,909 | 0.01% | 994,850 |
| 2019-03-06 | 2019-03-04 | 7.064 | 143,011 | +6,909 | 0.01% | 1,010,162 |
| 2019-03-01 | 2019-02-27 | 7.425 | 136,102 | +6,909 | 0.01% | 1,010,610 |
| 2019-02-21 | 2019-02-19 | 7.454 | 129,193 | -12,436 | 0.01% | 963,048 |
| 2019-02-19 | 2019-02-15 | 7.469 | 141,629 | +19,344 | 0.01% | 1,057,800 |
| 2019-01-08 | 2019-01-04 | 5.992 | 122,285 | -6,908 | 0.01% | 732,783 |
| 2019-01-07 | 2019-01-03 | 5.790 | 129,193 | +6,908 | 0.01% | 747,999 |
| 2018-12-21 | 2018-12-19 | 5.804 | 122,285 | -6,908 | 0.01% | 709,773 |
| 2018-12-17 | 2018-12-13 | 6.398 | 129,193 | -6,909 | 0.01% | 826,538 |
| 2018-12-10 | 2018-12-06 | 6.181 | 136,102 | +6,909 | 0.01% | 841,190 |
| 2018-11-01 | 2018-10-30 | 5.963 | 129,193 | -13,818 | 0.01% | 770,439 |
| 2018-10-31 | 2018-10-29 | 5.848 | 143,011 | +13,818 | 0.01% | 836,282 |
| 2018-10-30 | 2018-10-26 | 5.862 | 129,193 | -2,764 | 0.01% | 757,349 |
| 2018-10-29 | 2018-10-25 | 5.790 | 131,957 | -6,908 | 0.01% | 764,002 |
| 2018-10-25 | 2018-10-23 | 6.108 | 138,865 | +2,763 | 0.01% | 848,217 |
| 2018-10-23 | 2018-10-19 | 6.485 | 136,102 | -4,836 | 0.01% | 882,560 |
| 2018-10-11 | 2018-10-09 | 8.091 | 140,938 | +41,452 | 0.01% | 1,140,359 |
| 2018-10-10 | 2018-10-08 | 8.337 | 99,486 | +27,635 | 0.01% | 829,442 |
| 2018-09-28 | 2018-09-26 | 9.133 | 71,851 | +6,909 | 0.00% | 656,242 |
| 2018-09-27 | 2018-09-24 | 9.206 | 64,942 | +13,817 | 0.00% | 597,839 |
| 2018-09-26 | 2018-09-21 | 9.452 | 51,125 | -6,908 | 0.00% | 483,224 |
| 2018-09-12 | 2018-09-10 | 8.236 | 58,033 | +6,908 | 0.00% | 477,957 |
| 2018-09-04 | 2018-08-31 | 9.553 | 51,125 | -5,527 | 0.00% | 488,404 |
| 2018-08-31 | 2018-08-29 | 9.828 | 56,652 | +5,527 | 0.00% | 556,784 |
| 2018-08-22 | 2018-08-20 | 8.525 | 51,125 | -5,527 | 0.00% | 435,863 |
| 2018-08-20 | 2018-08-16 | 8.308 | 56,652 | +5,527 | 0.00% | 470,683 |
| 2018-08-13 | 2018-08-09 | 9.177 | 51,125 | -2,072 | 0.00% | 469,164 |
| 2018-08-03 | 2018-08-01 | 9.568 | 53,197 | -37,998 | 0.00% | 508,968 |
| 2018-08-02 | 2018-07-31 | 9.437 | 91,195 | +33,853 | 0.01% | 860,638 |
| 2018-08-01 | 2018-07-30 | 9.235 | 57,342 | -99,486 | 0.00% | 529,536 |
| 2018-07-31 | 2018-07-27 | 9.235 | 156,828 | +110,540 | 0.01% | 1,448,259 |
| 2018-07-26 | 2018-07-24 | 9.785 | 46,288 | -6,909 | 0.00% | 452,915 |
| 2018-07-18 | 2018-07-16 | 9.437 | 53,197 | +2,072 | 0.00% | 502,038 |
| 2018-07-17 | 2018-07-13 | 9.698 | 51,125 | -3,454 | 0.00% | 495,804 |
| 2018-07-16 | 2018-07-12 | 9.727 | 54,579 | +24,181 | 0.00% | 530,880 |
| 2018-07-13 | 2018-07-11 | 10.349 | 30,398 | -3,455 | 0.00% | 314,596 |
| 2018-07-06 | 2018-07-04 | 10.566 | 33,853 | -3,454 | 0.00% | 357,702 |
| 2018-07-05 | 2018-07-03 | 11.046 | 37,307 | +3,454 | 0.00% | 412,107 |
| 2018-07-04 | 2018-06-29 | 11.032 | 33,853 | +540 | 0.00% | 373,455 |
| 2018-06-29 | 2018-06-27 | 10.502 | 33,313 | +6,798 | 0.00% | 349,858 |
| 2018-06-26 | 2018-06-22 | 11.870 | 26,515 | -6,798 | 0.00% | 314,735 |
| 2018-06-25 | 2018-06-21 | 11.841 | 33,313 | -10,198 | 0.00% | 394,448 |
| 2018-06-21 | 2018-06-19 | 11.782 | 43,511 | +10,198 | 0.00% | 512,639 |
| 2018-06-20 | 2018-06-15 | 12.150 | 33,313 | -6,799 | 0.00% | 404,738 |
| 2018-06-19 | 2018-06-14 | 12.488 | 40,112 | +23,795 | 0.00% | 500,912 |
| 2018-06-14 | 2018-06-12 | 13.003 | 16,317 | -12,917 | 0.00% | 212,164 |
| 2018-06-13 | 2018-06-11 | 12.767 | 29,234 | -31,274 | 0.00% | 373,240 |
| 2018-06-11 | 2018-06-07 | 12.576 | 60,508 | -20,395 | 0.00% | 760,954 |
| 2018-06-08 | 2018-06-06 | 12.679 | 80,903 | -6,799 | 0.00% | 1,025,774 |
| 2018-06-07 | 2018-06-05 | 11.929 | 87,702 | -6,799 | 0.01% | 1,046,189 |
| 2018-06-06 | 2018-06-04 | 11.870 | 94,501 | -23,795 | 0.01% | 1,121,733 |
| 2018-06-05 | 2018-06-01 | 11.252 | 118,296 | -3,399 | 0.01% | 1,331,102 |
| 2018-06-04 | 2018-05-31 | 11.208 | 121,695 | -33,993 | 0.01% | 1,363,978 |
| 2018-06-01 | 2018-05-30 | 11.090 | 155,688 | -2,720 | 0.01% | 1,726,657 |
| 2018-05-31 | 2018-05-29 | 10.914 | 158,408 | +9,518 | 0.01% | 1,728,864 |
| 2018-05-30 | 2018-05-28 | 11.296 | 148,890 | +44,191 | 0.01% | 1,681,924 |
| 2018-05-29 | 2018-05-25 | 11.532 | 104,699 | -4,759 | 0.01% | 1,207,364 |
| 2018-05-28 | 2018-05-24 | 11.488 | 109,458 | -65,946 | 0.01% | 1,257,414 |
| 2018-05-25 | 2018-05-23 | 11.546 | 175,404 | +3,399 | 0.01% | 2,025,298 |
| 2018-05-24 | 2018-05-21 | 11.296 | 172,005 | +3,399 | 0.01% | 1,943,041 |
| 2018-05-21 | 2018-05-17 | 11.311 | 168,606 | -14,957 | 0.01% | 1,907,125 |
| 2018-05-18 | 2018-05-16 | 11.326 | 183,563 | +20,396 | 0.01% | 2,079,005 |
| 2018-05-17 | 2018-05-15 | 11.473 | 163,167 | -30,593 | 0.01% | 1,872,003 |
| 2018-05-16 | 2018-05-14 | 11.385 | 193,760 | +3,399 | 0.01% | 2,205,895 |
| 2018-05-15 | 2018-05-11 | 11.296 | 190,361 | +54,389 | 0.01% | 2,150,398 |
| 2018-05-14 | 2018-05-10 | 11.296 | 135,972 | +16,996 | 0.01% | 1,535,997 |
| 2018-05-11 | 2018-05-09 | 11.002 | 118,976 | +6,799 | 0.01% | 1,309,003 |
| 2018-05-10 | 2018-05-08 | 11.193 | 112,177 | +14,277 | 0.01% | 1,255,649 |
| 2018-05-09 | 2018-05-07 | 10.929 | 97,900 | +61,187 | 0.01% | 1,069,920 |
| 2018-05-08 | 2018-05-04 | 10.296 | 36,713 | -319,534 | 0.00% | 378,005 |
| 2018-05-07 | 2018-05-03 | 10.487 | 356,247 | +13,597 | 0.02% | 3,736,117 |
| 2018-04-30 | 2018-04-26 | 10.708 | 342,650 | +47,590 | 0.02% | 3,669,119 |
| 2018-04-27 | 2018-04-25 | 11.105 | 295,060 | +6,799 | 0.02% | 3,276,702 |
| 2018-04-20 | 2018-04-18 | 11.797 | 288,261 | -319,875 | 0.02% | 3,400,478 |
| 2018-04-19 | 2018-04-17 | 13.135 | 608,136 | +503,097 | 0.04% | 7,987,886 |
| 2018-04-18 | 2018-04-16 | 13.076 | 105,039 | +1,020 | 0.01% | 1,373,511 |
| 2018-04-16 | 2018-04-12 | 13.091 | 104,019 | +5,779 | 0.01% | 1,361,703 |
| 2018-04-13 | 2018-04-11 | 13.267 | 98,240 | -2,040 | 0.01% | 1,303,391 |
| 2018-04-12 | 2018-04-10 | 13.032 | 100,280 | +2,040 | 0.01% | 1,306,856 |
| 2018-04-04 | 2018-03-29 | 14.150 | 98,240 | -4,079 | 0.01% | 1,390,091 |
| 2018-04-03 | 2018-03-28 | 14.444 | 102,319 | -2,720 | 0.01% | 1,477,908 |
| 2018-03-28 | 2018-03-26 | 15.180 | 105,039 | -13,597 | 0.01% | 1,594,447 |
| 2018-03-27 | 2018-03-23 | 14.694 | 118,636 | -27,194 | 0.01% | 1,743,258 |
| 2018-03-23 | 2018-03-21 | 15.150 | 145,830 | -47,591 | 0.01% | 2,209,346 |
| 2018-03-22 | 2018-03-20 | 15.121 | 193,421 | -27,194 | 0.01% | 2,924,667 |
| 2018-03-21 | 2018-03-19 | 15.356 | 220,615 | +106,058 | 0.02% | 3,387,780 |
| 2018-03-20 | 2018-03-16 | 15.974 | 114,557 | +13,938 | 0.01% | 1,829,916 |
| 2018-03-19 | 2018-03-15 | 15.621 | 100,619 | +47,590 | 0.01% | 1,571,753 |
| 2018-03-16 | 2018-03-14 | 15.944 | 53,029 | +13,597 | 0.00% | 845,517 |
| 2018-03-15 | 2018-03-13 | 15.974 | 39,432 | -1,360 | 0.00% | 629,881 |
| 2018-03-14 | 2018-03-12 | 16.180 | 40,792 | -849,826 | 0.00% | 660,005 |
| 2018-03-13 | 2018-03-09 | 16.121 | 890,618 | +1,359 | 0.06% | 14,357,596 |
| 2018-03-12 | 2018-03-08 | 15.827 | 889,259 | +33,994 | 0.06% | 14,074,087 |
| 2018-03-06 | 2018-03-02 | 15.856 | 855,265 | -31,954 | 0.06% | 13,561,232 |
| 2018-03-05 | 2018-03-01 | 16.033 | 887,219 | +759,065 | 0.06% | 14,224,500 |
| 2018-03-02 | 2018-02-28 | 14.591 | 128,154 | +36,373 | 0.01% | 1,869,922 |
| 2018-03-01 | 2018-02-27 | 15.150 | 91,781 | -941,268 | 0.01% | 1,390,496 |
| 2018-02-28 | 2018-02-26 | 15.680 | 1,033,049 | +34,673 | 0.07% | 16,197,867 |
| 2018-02-27 | 2018-02-23 | 15.739 | 998,376 | +33,993 | 0.07% | 15,712,945 |
| 2018-02-23 | 2018-02-21 | 15.680 | 964,383 | -680 | 0.07% | 15,121,206 |
| 2018-02-22 | 2018-02-20 | 15.444 | 965,063 | +680 | 0.07% | 14,904,749 |
| 2018-02-21 | 2018-02-15 | 16.003 | 964,383 | +43,851 | 0.07% | 15,433,276 |
| 2018-02-20 | 2018-02-13 | 16.327 | 920,532 | -14,617 | 0.06% | 15,029,397 |
| 2018-02-14 | 2018-02-12 | 15.944 | 935,149 | +14,617 | 0.07% | 14,910,417 |
| 2018-02-09 | 2018-02-07 | 15.003 | 920,532 | -211,097 | 0.06% | 13,810,797 |
| 2018-02-08 | 2018-02-06 | 15.886 | 1,131,629 | -149,230 | 0.08% | 17,976,598 |
| 2018-02-07 | 2018-02-05 | 17.121 | 1,280,859 | -9,858 | 0.09% | 21,929,766 |
| 2018-02-05 | 2018-02-01 | 17.268 | 1,290,717 | -8,498 | 0.09% | 22,288,396 |
| 2018-02-02 | 2018-01-31 | 18.004 | 1,299,215 | -10,198 | 0.09% | 23,390,642 |
| 2018-02-01 | 2018-01-30 | 17.798 | 1,309,413 | +2,380 | 0.09% | 23,304,603 |
| 2018-01-31 | 2018-01-29 | 17.857 | 1,307,033 | -680 | 0.09% | 23,339,144 |
| 2018-01-30 | 2018-01-26 | 18.386 | 1,307,713 | +783,540 | 0.09% | 24,043,747 |
| 2018-01-26 | 2018-01-24 | 17.592 | 524,173 | +14,957 | 0.04% | 9,221,159 |
| 2018-01-25 | 2018-01-23 | 17.180 | 509,216 | -3,399 | 0.04% | 8,748,318 |
| 2018-01-23 | 2018-01-19 | 17.445 | 512,615 | +37,392 | 0.04% | 8,942,433 |
| 2018-01-22 | 2018-01-18 | 17.180 | 475,223 | -22,096 | 0.03% | 8,164,319 |
| 2018-01-19 | 2018-01-17 | 17.945 | 497,319 | -1,359 | 0.03% | 8,924,309 |
| 2018-01-18 | 2018-01-16 | 17.886 | 498,678 | -1,360 | 0.03% | 8,919,356 |
| 2018-01-17 | 2018-01-15 | 17.151 | 500,038 | -67,986 | 0.04% | 8,575,930 |
| 2018-01-16 | 2018-01-12 | 17.239 | 568,024 | +25,155 | 0.04% | 9,792,058 |
| 2018-01-15 | 2018-01-11 | 16.562 | 542,869 | +388,880 | 0.04% | 8,991,106 |
| 2018-01-12 | 2018-01-10 | 16.209 | 153,989 | -46,570 | 0.01% | 2,496,037 |
| 2018-01-11 | 2018-01-09 | 16.268 | 200,559 | +47,250 | 0.01% | 3,262,699 |
| 2018-01-08 | 2018-01-04 | 15.444 | 153,309 | -679,861 | 0.01% | 2,367,754 |
| 2018-01-05 | 2018-01-03 | 15.297 | 833,170 | -87,362 | 0.06% | 12,745,200 |
| 2018-01-04 | 2018-01-02 | 15.297 | 920,532 | +76,144 | 0.06% | 14,081,597 |
| 2018-01-03 | 2017-12-29 | 14.974 | 844,388 | +584,341 | 0.06% | 12,643,564 |
| 2018-01-02 | 2017-12-28 | 14.621 | 260,047 | +109,118 | 0.02% | 3,802,051 |
| 2017-12-11 | 2017-12-07 | 13.532 | 150,929 | -6,799 | 0.01% | 2,042,397 |
| 2017-12-08 | 2017-12-06 | 14.003 | 157,728 | -40,791 | 0.01% | 2,208,643 |
| 2017-12-07 | 2017-12-05 | 14.268 | 198,519 | +2,719 | 0.01% | 2,832,393 |
| 2017-12-06 | 2017-12-04 | 14.253 | 195,800 | +54,389 | 0.01% | 2,790,719 |
| 2017-12-04 | 2017-11-30 | 13.562 | 141,411 | -8,498 | 0.01% | 1,917,758 |
| 2017-11-27 | 2017-11-23 | 13.709 | 149,909 | -16,997 | 0.01% | 2,055,054 |
| 2017-11-24 | 2017-11-22 | 13.620 | 166,906 | +5,099 | 0.01% | 2,273,331 |
| 2017-11-17 | 2017-11-15 | 13.135 | 161,807 | -47,590 | 0.01% | 2,125,340 |
| 2017-11-16 | 2017-11-14 | 13.620 | 209,397 | +47,590 | 0.01% | 2,852,076 |
| 2017-11-14 | 2017-11-10 | 13.356 | 161,807 | -20,056 | 0.01% | 2,161,040 |
| 2017-11-13 | 2017-11-09 | 13.429 | 181,863 | +20,056 | 0.01% | 2,442,276 |
| 2017-11-02 | 2017-10-31 | 13.429 | 161,807 | -3,399 | 0.01% | 2,172,940 |
| 2017-10-26 | 2017-10-24 | 12.900 | 165,206 | -40,792 | 0.01% | 2,131,106 |
| 2017-10-25 | 2017-10-23 | 13.238 | 205,998 | +1,360 | 0.01% | 2,727,000 |
| 2017-10-24 | 2017-10-20 | 12.150 | 204,638 | -6,799 | 0.01% | 2,486,257 |
| 2017-10-23 | 2017-10-19 | 11.797 | 211,437 | +23,795 | 0.01% | 2,494,222 |
| 2017-10-20 | 2017-10-18 | 12.150 | 187,642 | -4,079 | 0.01% | 2,279,763 |
| 2017-10-19 | 2017-10-17 | 12.311 | 191,721 | +4,079 | 0.01% | 2,360,341 |
| 2017-10-18 | 2017-10-16 | 12.164 | 187,642 | -6,798 | 0.01% | 2,282,523 |
| 2017-10-17 | 2017-10-13 | 12.208 | 194,440 | +2,039 | 0.01% | 2,373,796 |
| 2017-10-16 | 2017-10-12 | 11.870 | 192,401 | -7,478 | 0.01% | 2,283,813 |
| 2017-10-12 | 2017-10-10 | 11.488 | 199,879 | -2,040 | 0.01% | 2,296,138 |
| 2017-10-11 | 2017-10-09 | 11.488 | 201,919 | -2,039 | 0.01% | 2,319,572 |
| 2017-10-10 | 2017-10-06 | 11.414 | 203,958 | +6,798 | 0.01% | 2,327,996 |
| 2017-10-09 | 2017-10-04 | 11.458 | 197,160 | -3,399 | 0.01% | 2,259,103 |
| 2017-10-04 | 2017-09-29 | 10.899 | 200,559 | -3,399 | 0.01% | 2,185,949 |
| 2017-09-29 | 2017-09-27 | 10.414 | 203,958 | +3,399 | 0.01% | 2,123,996 |
| 2017-09-25 | 2017-09-21 | 11.120 | 200,559 | +4,079 | 0.01% | 2,230,199 |
| 2017-09-20 | 2017-09-18 | 10.899 | 196,480 | -6,799 | 0.01% | 2,141,491 |
| 2017-09-19 | 2017-09-15 | 10.267 | 203,279 | -2,719 | 0.01% | 2,087,025 |
| 2017-09-18 | 2017-09-14 | 10.223 | 205,998 | -13,597 | 0.01% | 2,105,850 |
| 2017-09-15 | 2017-09-13 | 10.473 | 219,595 | +10,198 | 0.02% | 2,299,758 |
| 2017-09-08 | 2017-09-06 | 9.870 | 209,397 | +6,798 | 0.01% | 2,066,677 |
| 2017-09-05 | 2017-09-01 | 9.987 | 202,599 | +6,799 | 0.01% | 2,023,423 |
| 2017-08-29 | 2017-08-25 | 9.826 | 195,800 | +680 | 0.01% | 1,923,840 |
| 2017-08-17 | 2017-08-15 | 10.223 | 195,120 | -20,396 | 0.01% | 1,994,648 |
| 2017-08-16 | 2017-08-14 | 10.223 | 215,516 | +18,696 | 0.02% | 2,203,150 |
| 2017-08-11 | 2017-08-09 | 10.340 | 196,820 | -66,286 | 0.01% | 2,035,187 |
| 2017-08-09 | 2017-08-07 | 10.311 | 263,106 | +36,712 | 0.02% | 2,712,867 |
| 2017-08-08 | 2017-08-04 | 10.002 | 226,394 | +16,997 | 0.02% | 2,264,402 |
| 2017-08-07 | 2017-08-03 | 9.811 | 209,397 | +3,399 | 0.01% | 2,054,357 |
| 2017-08-04 | 2017-08-02 | 10.017 | 205,998 | +4,079 | 0.01% | 2,063,430 |
| 2017-08-03 | 2017-08-01 | 10.252 | 201,919 | -115,576 | 0.01% | 2,070,092 |
| 2017-08-02 | 2017-07-31 | 10.340 | 317,495 | +115,576 | 0.02% | 3,283,008 |
| 2017-08-01 | 2017-07-28 | 10.340 | 201,919 | -2,039 | 0.01% | 2,087,912 |
| 2017-07-31 | 2017-07-27 | 10.561 | 203,958 | +3,399 | 0.01% | 2,153,996 |
| 2017-07-28 | 2017-07-26 | 11.061 | 200,559 | +10,878 | 0.01% | 2,218,399 |
| 2017-07-27 | 2017-07-25 | 11.267 | 189,681 | -6,799 | 0.01% | 2,137,137 |
| 2017-07-26 | 2017-07-24 | 11.267 | 196,480 | -25,495 | 0.01% | 2,213,741 |
| 2017-07-25 | 2017-07-21 | 11.311 | 221,975 | +35,353 | 0.02% | 2,510,788 |
| 2017-07-24 | 2017-07-20 | 11.605 | 186,622 | +1,360 | 0.01% | 2,165,806 |
| 2017-07-21 | 2017-07-19 | 11.944 | 185,262 | +1,360 | 0.01% | 2,212,698 |
| 2017-07-20 | 2017-07-18 | 11.841 | 183,902 | +3,399 | 0.01% | 2,177,519 |
| 2017-07-18 | 2017-07-14 | 12.017 | 180,503 | +6,798 | 0.01% | 2,169,133 |
| 2017-07-17 | 2017-07-13 | 12.194 | 173,705 | -30,593 | 0.01% | 2,118,100 |
| 2017-07-14 | 2017-07-12 | 11.958 | 204,298 | -203,959 | 0.01% | 2,443,061 |
| 2017-07-13 | 2017-07-11 | 11.973 | 408,257 | -69,006 | 0.03% | 4,888,074 |
| 2017-07-12 | 2017-07-10 | 11.679 | 477,263 | -6,798 | 0.03% | 5,573,884 |
| 2017-07-11 | 2017-07-07 | 11.797 | 484,061 | -27,195 | 0.03% | 5,710,237 |
| 2017-07-10 | 2017-07-06 | 11.723 | 511,256 | +329,053 | 0.04% | 5,993,444 |
| 2017-07-06 | 2017-07-04 | 10.899 | 182,203 | +6,799 | 0.01% | 1,985,882 |
| 2017-07-05 | 2017-07-03 | 11.252 | 175,404 | +4,079 | 0.01% | 1,973,698 |
| 2017-07-03 | 2017-06-29 | 11.473 | 171,325 | -178,124 | 0.01% | 1,965,600 |
| 2017-06-30 | 2017-06-28 | 11.223 | 349,449 | +174,725 | 0.02% | 3,921,823 |
| 2017-06-29 | 2017-06-27 | 11.267 | 174,724 | -679,862 | 0.01% | 1,968,616 |
| 2017-06-28 | 2017-06-26 | 12.321 | 854,586 | +142,771 | 0.06% | 10,529,037 |
| 2017-06-27 | 2017-06-23 | 12.305 | 711,815 | +163,039 | 0.05% | 8,759,087 |
| 2017-06-26 | 2017-06-22 | 12.382 | 548,776 | +6,518 | 0.04% | 6,794,945 |
| 2017-06-23 | 2017-06-21 | 12.689 | 542,258 | -9,776 | 0.04% | 6,880,640 |
| 2017-06-22 | 2017-06-20 | 12.474 | 552,034 | -34,217 | 0.04% | 6,886,106 |
| 2017-06-21 | 2017-06-19 | 12.428 | 586,251 | +13,035 | 0.04% | 7,285,946 |
| 2017-06-20 | 2017-06-16 | 12.351 | 573,216 | -3,259 | 0.04% | 7,079,972 |
| 2017-06-19 | 2017-06-15 | 12.413 | 576,475 | +3,259 | 0.04% | 7,155,605 |
| 2017-06-16 | 2017-06-14 | 12.505 | 573,216 | +135,564 | 0.04% | 7,167,922 |
| 2017-06-15 | 2017-06-13 | 12.750 | 437,652 | +260,049 | 0.03% | 5,580,168 |
| 2017-06-14 | 2017-06-12 | 11.968 | 177,603 | +5,866 | 0.01% | 2,125,505 |
| 2017-06-12 | 2017-06-08 | 11.784 | 171,737 | -195,526 | 0.01% | 2,023,683 |
| 2017-06-07 | 2017-06-05 | 11.738 | 367,263 | +195,526 | 0.03% | 4,310,781 |
| 2017-06-06 | 2017-06-02 | 11.661 | 171,737 | -5,214 | 0.01% | 2,002,603 |
| 2017-06-05 | 2017-06-01 | 11.400 | 176,951 | +3,911 | 0.01% | 2,017,247 |
| 2017-06-02 | 2017-05-31 | 11.661 | 173,040 | -3,911 | 0.01% | 2,017,797 |
| 2017-06-01 | 2017-05-29 | 11.599 | 176,951 | -1,303 | 0.01% | 2,052,542 |
| 2017-05-31 | 2017-05-26 | 11.523 | 178,254 | -3,911 | 0.01% | 2,053,982 |
| 2017-05-26 | 2017-05-24 | 11.354 | 182,165 | +3,911 | 0.01% | 2,068,302 |
| 2017-05-25 | 2017-05-23 | 11.369 | 178,254 | +5,214 | 0.01% | 2,026,632 |
| 2017-05-23 | 2017-05-19 | 11.753 | 173,040 | -3,911 | 0.01% | 2,033,727 |
| 2017-05-22 | 2017-05-18 | 11.646 | 176,951 | +3,911 | 0.01% | 2,060,687 |
| 2017-05-04 | 2017-04-28 | 11.492 | 173,040 | -32,588 | 0.01% | 1,988,592 |
| 2017-05-02 | 2017-04-27 | 11.891 | 205,628 | +32,588 | 0.02% | 2,445,126 |
| 2017-04-25 | 2017-04-21 | 12.121 | 173,040 | -6,518 | 0.01% | 2,097,447 |
| 2017-04-24 | 2017-04-20 | 11.860 | 179,558 | -18,575 | 0.01% | 2,129,617 |
| 2017-04-21 | 2017-04-19 | 11.952 | 198,133 | +6,518 | 0.01% | 2,368,163 |
| 2017-04-19 | 2017-04-13 | 12.090 | 191,615 | -6,844 | 0.01% | 2,316,717 |
| 2017-04-18 | 2017-04-12 | 12.505 | 198,459 | +13,361 | 0.01% | 2,481,680 |
| 2017-04-13 | 2017-04-11 | 12.551 | 185,098 | -6,517 | 0.01% | 2,323,124 |
| 2017-04-12 | 2017-04-10 | 12.551 | 191,615 | -1,955 | 0.01% | 2,404,917 |
| 2017-04-11 | 2017-04-07 | 13.042 | 193,570 | -9,777 | 0.01% | 2,524,494 |
| 2017-04-07 | 2017-04-05 | 13.241 | 203,347 | +6,844 | 0.01% | 2,692,563 |
| 2017-04-06 | 2017-04-03 | 13.702 | 196,503 | +14,012 | 0.01% | 2,692,390 |
| 2017-04-03 | 2017-03-30 | 13.502 | 182,491 | -3,258 | 0.01% | 2,464,004 |
| 2017-03-31 | 2017-03-29 | 13.149 | 185,749 | -1,630 | 0.01% | 2,442,444 |
| 2017-03-28 | 2017-03-24 | 13.165 | 187,379 | +5,540 | 0.01% | 2,466,752 |
| 2017-03-27 | 2017-03-23 | 13.042 | 181,839 | -652 | 0.01% | 2,371,501 |
| 2017-03-23 | 2017-03-21 | 12.796 | 182,491 | +1,630 | 0.01% | 2,335,204 |
| 2017-03-22 | 2017-03-20 | 12.658 | 180,861 | -109,169 | 0.01% | 2,289,371 |
| 2017-03-21 | 2017-03-17 | 12.766 | 290,030 | -141,430 | 0.02% | 3,702,402 |
| 2017-03-20 | 2017-03-16 | 13.134 | 431,460 | -6,518 | 0.03% | 5,666,718 |
| 2017-03-17 | 2017-03-15 | 13.042 | 437,978 | +29,329 | 0.03% | 5,712,005 |
| 2017-03-15 | 2017-03-13 | 13.349 | 408,649 | +3,259 | 0.03% | 5,454,903 |
| 2017-03-14 | 2017-03-10 | 12.996 | 405,390 | +260,701 | 0.03% | 5,268,340 |
| 2017-03-09 | 2017-03-07 | 12.842 | 144,689 | +91,245 | 0.01% | 1,858,139 |
| 2017-03-08 | 2017-03-06 | 12.720 | 53,444 | -6,517 | 0.00% | 679,784 |
| 2017-03-07 | 2017-03-03 | 12.980 | 59,961 | +13,687 | 0.00% | 778,317 |
| 2017-03-06 | 2017-03-02 | 12.934 | 46,274 | -13,035 | 0.00% | 598,525 |
| 2017-03-03 | 2017-03-01 | 13.057 | 59,309 | +22,811 | 0.00% | 774,404 |
| 2017-03-01 | 2017-02-27 | 13.287 | 36,498 | -13,035 | 0.00% | 484,958 |
| 2017-02-28 | 2017-02-24 | 13.333 | 49,533 | +13,035 | 0.00% | 660,438 |
| 2017-02-27 | 2017-02-23 | 13.824 | 36,498 | -6,518 | 0.00% | 504,558 |
| 2017-02-24 | 2017-02-22 | 13.870 | 43,016 | -6,517 | 0.00% | 596,645 |
| 2017-02-23 | 2017-02-21 | 13.824 | 49,533 | +19,552 | 0.00% | 684,757 |
| 2017-02-20 | 2017-02-16 | 13.870 | 29,981 | -2,607 | 0.00% | 415,845 |
| 2017-02-17 | 2017-02-15 | 13.993 | 32,588 | -13,361 | 0.00% | 456,005 |
| 2017-02-16 | 2017-02-14 | 13.533 | 45,949 | +26,722 | 0.00% | 621,816 |
| 2017-02-15 | 2017-02-13 | 13.594 | 19,227 | -6,843 | 0.00% | 261,374 |
| 2017-02-10 | 2017-02-08 | 12.612 | 26,070 | -23,463 | 0.00% | 328,799 |
| 2017-02-09 | 2017-02-07 | 12.459 | 49,533 | +13,035 | 0.00% | 617,118 |
| 2017-02-08 | 2017-02-06 | 12.459 | 36,498 | +6,517 | 0.00% | 454,718 |
| 2017-02-07 | 2017-02-03 | 11.646 | 29,981 | -8,798 | 0.00% | 349,145 |
| 2017-02-06 | 2017-02-02 | 11.293 | 38,779 | +10,102 | 0.00% | 437,917 |
| 2017-02-02 | 2017-01-27 | 11.446 | 28,677 | -19,553 | 0.00% | 328,239 |
| 2017-02-01 | 2017-01-25 | 11.354 | 48,230 | +8,799 | 0.00% | 547,604 |
| 2017-01-26 | 2017-01-24 | 11.461 | 39,431 | -8,799 | 0.00% | 451,935 |
| 2017-01-25 | 2017-01-23 | 11.599 | 48,230 | +26,070 | 0.00% | 559,444 |
| 2017-01-24 | 2017-01-20 | 11.768 | 22,160 | -3,258 | 0.00% | 260,785 |
| 2017-01-23 | 2017-01-19 | 11.492 | 25,418 | -20,205 | 0.00% | 292,106 |
| 2017-01-20 | 2017-01-18 | 10.832 | 45,623 | +29,329 | 0.00% | 494,204 |
| 2016-12-13 | 2016-12-09 | 10.848 | 16,294 | -6,517 | 0.00% | 176,752 |
| 2016-12-12 | 2016-12-08 | 10.894 | 22,811 | +6,517 | 0.00% | 248,496 |
| 2016-11-29 | 2016-11-25 | 11.676 | 16,294 | +3,259 | 0.00% | 190,252 |
| 2016-11-16 | 2016-11-14 | 11.093 | 13,035 | -6,518 | 0.00% | 144,599 |
| 2016-11-15 | 2016-11-11 | 11.047 | 19,553 | +6,518 | 0.00% | 216,005 |
| 2016-11-14 | 2016-11-10 | 11.646 | 13,035 | -6,518 | 0.00% | 151,799 |
| 2016-11-11 | 2016-11-09 | 11.461 | 19,553 | +3,259 | 0.00% | 224,105 |
| 2016-11-10 | 2016-11-08 | 11.630 | 16,294 | +3,259 | 0.00% | 189,502 |
| 2016-11-08 | 2016-11-04 | 11.738 | 13,035 | -6,192 | 0.00% | 152,999 |
| 2016-11-07 | 2016-11-03 | 11.707 | 19,227 | -326 | 0.00% | 225,089 |
| 2016-11-04 | 2016-11-02 | 11.784 | 19,553 | +6,518 | 0.00% | 230,405 |
| 2016-11-01 | 2016-10-28 | 12.597 | 13,035 | -1,304 | 0.00% | 164,199 |
| 2016-10-27 | 2016-10-25 | 13.257 | 14,339 | -6,517 | 0.00% | 190,086 |
| 2016-10-26 | 2016-10-24 | 13.303 | 20,856 | +7,821 | 0.00% | 277,439 |
| 2016-10-19 | 2016-10-17 | 12.167 | 13,035 | -6,518 | 0.00% | 158,599 |
| 2016-10-17 | 2016-10-13 | 11.830 | 19,553 | +6,518 | 0.00% | 231,305 |
| 2016-10-14 | 2016-10-12 | 12.505 | 13,035 | -1,304 | 0.00% | 162,999 |
| 2016-10-13 | 2016-10-11 | 12.888 | 14,339 | +1,304 | 0.00% | 184,806 |
| 2016-10-12 | 2016-10-07 | 12.720 | 13,035 | -1,304 | 0.00% | 165,799 |
| 2016-10-07 | 2016-10-05 | 12.627 | 14,339 | -2,607 | 0.00% | 181,066 |
| 2016-09-30 | 2016-09-28 | 13.026 | 16,946 | -1,955 | 0.00% | 220,746 |
| 2016-09-29 | 2016-09-27 | 12.704 | 18,901 | +5,866 | 0.00% | 240,122 |
| 2016-09-23 | 2016-09-21 | 12.520 | 13,035 | -1,304 | 0.00% | 163,199 |
| 2016-09-20 | 2016-09-15 | 13.333 | 14,339 | +1,304 | 0.00% | 191,186 |
| 2016-09-05 | 2016-09-01 | 11.722 | 13,035 | -11,080 | 0.00% | 152,799 |
| 2016-09-02 | 2016-08-31 | 12.121 | 24,115 | +2,933 | 0.00% | 292,302 |
| 2016-08-29 | 2016-08-25 | 11.277 | 21,182 | +8,147 | 0.00% | 238,876 |
| 2016-08-23 | 2016-08-19 | 10.449 | 13,035 | -3,911 | 0.00% | 136,199 |
| 2016-08-22 | 2016-08-18 | 10.725 | 16,946 | +3,911 | 0.00% | 181,745 |
| 2016-08-05 | 2016-08-03 | 10.648 | 13,035 | -6,518 | 0.00% | 138,799 |
| 2016-08-04 | 2016-08-01 | 10.832 | 19,553 | +6,518 | 0.00% | 211,805 |
| 2016-08-01 | 2016-07-28 | 10.894 | 13,035 | -29,981 | 0.00% | 141,999 |
| 2016-07-29 | 2016-07-27 | 10.756 | 43,016 | +16,946 | 0.00% | 462,664 |
| 2016-07-28 | 2016-07-26 | 11.078 | 26,070 | +13,035 | 0.00% | 288,799 |
| 2016-07-25 | 2016-07-21 | 10.265 | 13,035 | -4,236 | 0.00% | 133,799 |
| 2016-07-22 | 2016-07-20 | 10.357 | 17,271 | +1,303 | 0.00% | 178,870 |
| 2016-07-12 | 2016-07-08 | 9.129 | 15,968 | +2,933 | 0.00% | 145,776 |
| 2016-07-11 | 2016-07-07 | 8.577 | 13,035 | -6,518 | 0.00% | 111,800 |
| 2016-07-06 | 2016-07-04 | 8.285 | 19,553 | +6,518 | 0.00% | 162,004 |
| 2016-06-24 | 2016-06-22 | 8.377 | 13,035 | -11,080 | 0.00% | 109,200 |
| 2016-06-23 | 2016-06-21 | 8.270 | 24,115 | +11,080 | 0.00% | 199,431 |
| 2016-05-24 | 2016-05-20 | 9.005 | 13,035 | +842 | 0.00% | 117,378 |
| 2016-05-11 | 2016-05-09 | 9.710 | 12,193 | -35,057 | 0.00% | 118,396 |
| 2016-05-04 | 2016-04-29 | 10.727 | 47,250 | +10,670 | 0.00% | 506,855 |
| 2016-05-03 | 2016-04-28 | 10.366 | 36,580 | +36,580 | 0.00% | 379,197 |
| 2015-11-30 | 2015-11-26 | 12.892 | 0 | -6,097 | ||
| 2015-11-25 | 2015-11-23 | 13.351 | 6,097 | +6,097 | 0.00% | 81,404 |
| 2015-10-29 | 2015-10-27 | 11.498 | 0 | -6,097 | ||
| 2015-10-26 | 2015-10-22 | 11.203 | 6,097 | +6,097 | 0.00% | 68,303 |
| 2015-10-06 | 2015-10-02 | 12.384 | 0 | -3,048 | ||
| 2015-10-05 | 2015-09-30 | 11.137 | 3,048 | +3,048 | 0.00% | 33,946 |
| 2015-04-30 | 2015-04-28 | 19.151 | 0 | -585 | ||
| 2015-04-23 | 2015-04-21 | 17.954 | 585 | -585 | 0.00% | 10,503 |
| 2015-04-22 | 2015-04-20 | 17.954 | 1,170 | -17,544 | 0.00% | 21,007 |
| 2015-04-20 | 2015-04-16 | 18.057 | 18,714 | -3,509 | 0.00% | 337,919 |
| 2015-04-17 | 2015-04-15 | 17.783 | 22,223 | -40,937 | 0.00% | 395,201 |
| 2015-04-16 | 2015-04-14 | 17.954 | 63,160 | -22,808 | 0.01% | 1,134,001 |
| 2015-04-15 | 2015-04-13 | 18.125 | 85,968 | -116,378 | 0.01% | 1,558,205 |
| 2015-04-14 | 2015-04-10 | 16.928 | 202,346 | -196,205 | 0.02% | 3,425,403 |
| 2015-04-13 | 2015-04-09 | 17.236 | 398,551 | +188,018 | 0.03% | 6,869,518 |
| 2015-04-10 | 2015-04-08 | 16.740 | 210,533 | +7,602 | 0.02% | 3,524,396 |
| 2015-04-09 | 2015-04-02 | 16.997 | 202,931 | +2,924 | 0.02% | 3,449,186 |
| 2015-04-08 | 2015-04-01 | 16.775 | 200,007 | -5,848 | 0.02% | 3,355,027 |
| 2015-04-02 | 2015-03-31 | 16.552 | 205,855 | +8,188 | 0.02% | 3,407,365 |
| 2015-04-01 | 2015-03-30 | 16.484 | 197,667 | +18,129 | 0.02% | 3,258,315 |
| 2015-03-31 | 2015-03-27 | 16.433 | 179,538 | +4,094 | 0.01% | 2,950,269 |
| 2015-03-30 | 2015-03-26 | 16.826 | 175,444 | -4,094 | 0.01% | 2,951,994 |
| 2015-03-27 | 2015-03-25 | 16.569 | 179,538 | +87,137 | 0.01% | 2,974,829 |
| 2015-03-26 | 2015-03-24 | 15.800 | 92,401 | +91,816 | 0.01% | 1,459,925 |
| 2015-03-25 | 2015-03-23 | 15.253 | 585 | +293 | 0.00% | 8,923 |
| 2015-02-09 | 2015-02-05 | 14.620 | 292 | -1,170 | 0.00% | 4,269 |
| 2015-01-29 | 2015-01-27 | 15.201 | 1,462 | +1,170 | 0.00% | 22,224 |
| 2015-01-14 | 2015-01-12 | 14.073 | 292 | -293 | 0.00% | 4,109 |
| 2015-01-05 | 2014-12-31 | 15.355 | 585 | -322,525 | 0.00% | 8,983 |
| 2015-01-02 | 2014-12-29 | 15.560 | 323,110 | +218,721 | 0.03% | 5,027,749 |
| 2014-12-30 | 2014-12-24 | 15.475 | 104,389 | +102,635 | 0.01% | 1,615,419 |
| 2014-12-29 | 2014-12-22 | 15.287 | 1,754 | +1,169 | 0.00% | 26,813 |
| 2014-12-23 | 2014-12-19 | 15.133 | 585 | 0.00% | 8,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy