History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 5,697,500 | +0 | 0.23% | 11,850,800 |
| 2025-10-13 | 2025-10-09 | 2.120 | 5,697,500 | +0 | 0.23% | 12,078,700 |
| 2025-10-10 | 2025-10-08 | 2.070 | 5,697,500 | -4,500 | 0.23% | 11,793,825 |
| 2025-10-09 | 2025-10-06 | 2.110 | 5,702,000 | +32,500 | 0.23% | 12,031,220 |
| 2025-10-08 | 2025-10-03 | 2.130 | 5,669,500 | -4,500 | 0.22% | 12,076,035 |
| 2025-10-06 | 2025-10-02 | 2.170 | 5,674,000 | -430,000 | 0.23% | 12,312,580 |
| 2025-10-03 | 2025-09-30 | 2.120 | 6,104,000 | -7,000 | 0.24% | 12,940,480 |
| 2025-10-02 | 2025-09-29 | 2.120 | 6,111,000 | -173,500 | 0.24% | 12,955,320 |
| 2025-09-30 | 2025-09-26 | 2.100 | 6,284,500 | +35,000 | 0.25% | 13,197,450 |
| 2025-09-29 | 2025-09-25 | 2.110 | 6,249,500 | +2,000 | 0.25% | 13,186,445 |
| 2025-09-26 | 2025-09-24 | 2.090 | 6,247,500 | +20,000 | 0.25% | 13,057,275 |
| 2025-09-25 | 2025-09-23 | 2.110 | 6,227,500 | +51,000 | 0.25% | 13,140,025 |
| 2025-09-24 | 2025-09-22 | 2.150 | 6,176,500 | -10,000 | 0.25% | 13,279,475 |
| 2025-09-23 | 2025-09-19 | 2.160 | 6,186,500 | -16,000 | 0.25% | 13,362,840 |
| 2025-09-22 | 2025-09-18 | 2.220 | 6,202,500 | -82,000 | 0.25% | 13,769,550 |
| 2025-09-19 | 2025-09-17 | 2.180 | 6,284,500 | -41,500 | 0.25% | 13,700,210 |
| 2025-09-18 | 2025-09-16 | 2.120 | 6,326,000 | +10,000 | 0.25% | 13,411,120 |
| 2025-09-17 | 2025-09-15 | 2.080 | 6,316,000 | +35,000 | 0.25% | 13,137,280 |
| 2025-09-16 | 2025-09-12 | 2.050 | 6,281,000 | -533,500 | 0.25% | 12,876,050 |
| 2025-09-12 | 2025-09-10 | 2.030 | 6,814,500 | +523,500 | 0.27% | 13,833,435 |
| 2025-09-11 | 2025-09-09 | 2.010 | 6,291,000 | +5,000 | 0.25% | 12,644,910 |
| 2025-09-10 | 2025-09-08 | 2.010 | 6,286,000 | +102,000 | 0.25% | 12,634,860 |
| 2025-09-09 | 2025-09-05 | 2.030 | 6,184,000 | +47,500 | 0.25% | 12,553,520 |
| 2025-09-08 | 2025-09-04 | 1.970 | 6,136,500 | +183,000 | 0.24% | 12,088,905 |
| 2025-09-04 | 2025-09-02 | 2.040 | 5,953,500 | +2,000 | 0.24% | 12,145,140 |
| 2025-09-03 | 2025-09-01 | 2.050 | 5,951,500 | -100,000 | 0.24% | 12,200,575 |
| 2025-09-02 | 2025-08-29 | 2.050 | 6,051,500 | +20,000 | 0.24% | 12,405,575 |
| 2025-09-01 | 2025-08-28 | 2.080 | 6,031,500 | +158,500 | 0.24% | 12,545,520 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,873,000 | +150,000 | 0.23% | 12,626,950 |
| 2025-08-28 | 2025-08-26 | 2.350 | 5,723,000 | -230,000 | 0.23% | 13,449,050 |
| 2025-08-27 | 2025-08-25 | 2.370 | 5,953,000 | +180,500 | 0.24% | 14,108,610 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,772,500 | -20,000 | 0.23% | 12,930,400 |
| 2025-08-22 | 2025-08-20 | 2.250 | 5,792,500 | -17,000 | 0.23% | 13,033,125 |
| 2025-08-21 | 2025-08-19 | 2.250 | 5,809,500 | -10,000 | 0.23% | 13,071,375 |
| 2025-08-20 | 2025-08-18 | 2.280 | 5,819,500 | +20,000 | 0.23% | 13,268,460 |
| 2025-08-19 | 2025-08-15 | 2.240 | 5,799,500 | -10,000 | 0.23% | 12,990,880 |
| 2025-08-15 | 2025-08-13 | 2.240 | 5,809,500 | -20,000 | 0.23% | 13,013,280 |
| 2025-08-14 | 2025-08-12 | 2.230 | 5,829,500 | -60,000 | 0.23% | 12,999,785 |
| 2025-08-13 | 2025-08-11 | 2.200 | 5,889,500 | +100,000 | 0.23% | 12,956,900 |
| 2025-08-12 | 2025-08-08 | 2.200 | 5,789,500 | +99,000 | 0.23% | 12,736,900 |
| 2025-08-08 | 2025-08-06 | 2.160 | 5,690,500 | +47,500 | 0.23% | 12,291,480 |
| 2025-08-07 | 2025-08-05 | 2.140 | 5,643,000 | +5,000 | 0.22% | 12,076,020 |
| 2025-08-04 | 2025-07-31 | 2.150 | 5,638,000 | -95,000 | 0.22% | 12,121,700 |
| 2025-08-01 | 2025-07-30 | 2.230 | 5,733,000 | -20,000 | 0.23% | 12,784,590 |
| 2025-07-31 | 2025-07-29 | 2.230 | 5,753,000 | +32,500 | 0.23% | 12,829,190 |
| 2025-07-30 | 2025-07-28 | 2.200 | 5,720,500 | +95,000 | 0.23% | 12,585,100 |
| 2025-07-29 | 2025-07-25 | 2.210 | 5,625,500 | -65,000 | 0.22% | 12,432,355 |
| 2025-07-28 | 2025-07-24 | 2.240 | 5,690,500 | -13,000 | 0.23% | 12,746,720 |
| 2025-07-25 | 2025-07-23 | 2.190 | 5,703,500 | -300,500 | 0.23% | 12,490,665 |
| 2025-07-24 | 2025-07-22 | 2.180 | 6,004,000 | -803,000 | 0.24% | 13,088,720 |
| 2025-07-23 | 2025-07-21 | 2.150 | 6,807,000 | +1,500 | 0.27% | 14,635,050 |
| 2025-07-22 | 2025-07-18 | 2.120 | 6,805,500 | -553,000 | 0.27% | 14,427,660 |
| 2025-07-21 | 2025-07-17 | 2.130 | 7,358,500 | +38,500 | 0.29% | 15,673,605 |
| 2025-07-17 | 2025-07-15 | 2.110 | 7,320,000 | +13,000 | 0.29% | 15,445,200 |
| 2025-07-16 | 2025-07-14 | 2.100 | 7,307,000 | +50,000 | 0.29% | 15,344,700 |
| 2025-07-15 | 2025-07-11 | 2.070 | 7,257,000 | -56,000 | 0.29% | 15,021,990 |
| 2025-07-14 | 2025-07-10 | 2.050 | 7,313,000 | -45,000 | 0.29% | 14,991,650 |
| 2025-07-11 | 2025-07-09 | 2.020 | 7,358,000 | +9,000 | 0.29% | 14,863,160 |
| 2025-07-10 | 2025-07-08 | 2.020 | 7,349,000 | -10,000 | 0.29% | 14,844,980 |
| 2025-07-09 | 2025-07-07 | 1.990 | 7,359,000 | +10,000 | 0.29% | 14,644,410 |
| 2025-07-07 | 2025-07-03 | 2.020 | 7,349,000 | -20,000 | 0.29% | 14,844,980 |
| 2025-07-04 | 2025-07-02 | 1.990 | 7,369,000 | +30,000 | 0.29% | 14,664,310 |
| 2025-07-03 | 2025-06-30 | 1.940 | 7,339,000 | +20,000 | 0.29% | 14,237,660 |
| 2025-07-02 | 2025-06-27 | 1.980 | 7,319,000 | -15,000 | 0.29% | 14,491,620 |
| 2025-06-27 | 2025-06-25 | 1.980 | 7,334,000 | -10,000 | 0.29% | 14,521,320 |
| 2025-06-26 | 2025-06-24 | 1.940 | 7,344,000 | -100,000 | 0.29% | 14,247,360 |
| 2025-06-24 | 2025-06-20 | 1.900 | 7,444,000 | +132,000 | 0.30% | 14,143,600 |
| 2025-06-16 | 2025-06-12 | 2.010 | 7,312,000 | +10,000 | 0.29% | 14,697,120 |
| 2025-06-13 | 2025-06-11 | 2.030 | 7,302,000 | -10,000 | 0.29% | 14,823,060 |
| 2025-06-11 | 2025-06-09 | 2.000 | 7,312,000 | -60,000 | 0.29% | 14,624,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 7,372,000 | -50,000 | 0.29% | 14,522,840 |
| 2025-06-05 | 2025-06-03 | 1.950 | 7,422,000 | +10,000 | 0.29% | 14,472,900 |
| 2025-06-04 | 2025-06-02 | 1.930 | 7,412,000 | +166,000 | 0.29% | 14,305,160 |
| 2025-05-28 | 2025-05-26 | 2.000 | 7,246,000 | +10,000 | 0.29% | 14,492,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 7,236,000 | -10,500 | 0.29% | 14,689,080 |
| 2025-05-26 | 2025-05-22 | 2.020 | 7,246,500 | +1,000 | 0.29% | 14,637,930 |
| 2025-05-23 | 2025-05-21 | 2.020 | 7,245,500 | -14,000 | 0.29% | 14,635,910 |
| 2025-05-22 | 2025-05-20 | 2.000 | 7,259,500 | +18,000 | 0.29% | 14,519,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 7,241,500 | +24,000 | 0.29% | 14,483,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 7,217,500 | -23,000 | 0.29% | 14,723,700 |
| 2025-05-15 | 2025-05-13 | 2.000 | 7,240,500 | +1,500 | 0.29% | 14,481,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 7,239,000 | +50,000 | 0.29% | 14,622,780 |
| 2025-05-13 | 2025-05-09 | 1.960 | 7,189,000 | +10,000 | 0.29% | 14,090,440 |
| 2025-05-09 | 2025-05-07 | 1.980 | 7,179,000 | -39,000 | 0.28% | 14,214,420 |
| 2025-05-08 | 2025-05-06 | 1.990 | 7,218,000 | +13,500 | 0.29% | 14,363,820 |
| 2025-05-06 | 2025-04-30 | 1.910 | 7,204,500 | +1,570,000 | 0.29% | 13,760,595 |
| 2025-04-30 | 2025-04-28 | 1.810 | 5,634,500 | +10,000 | 0.22% | 10,198,445 |
| 2025-04-28 | 2025-04-24 | 1.850 | 5,624,500 | +20,000 | 0.22% | 10,405,325 |
| 2025-04-24 | 2025-04-22 | 1.850 | 5,604,500 | -25,000 | 0.22% | 10,368,325 |
| 2025-04-23 | 2025-04-17 | 1.830 | 5,629,500 | -20,000 | 0.22% | 10,301,985 |
| 2025-04-22 | 2025-04-16 | 1.820 | 5,649,500 | -10,000 | 0.22% | 10,282,090 |
| 2025-04-15 | 2025-04-11 | 1.800 | 5,659,500 | -10,000 | 0.22% | 10,187,100 |
| 2025-04-11 | 2025-04-09 | 1.790 | 5,669,500 | -20,000 | 0.22% | 10,148,405 |
| 2025-04-10 | 2025-04-08 | 1.760 | 5,689,500 | +45,500 | 0.23% | 10,013,520 |
| 2025-04-09 | 2025-04-07 | 1.780 | 5,644,000 | +6,000 | 0.22% | 10,046,320 |
| 2025-04-08 | 2025-04-03 | 2.000 | 5,638,000 | -11,000 | 0.22% | 11,276,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 5,649,000 | +13,500 | 0.22% | 11,410,980 |
| 2025-04-02 | 2025-03-31 | 2.020 | 5,635,500 | -461,500 | 0.22% | 11,383,710 |
| 2025-04-01 | 2025-03-28 | 2.150 | 6,097,000 | +8,500 | 0.24% | 13,108,550 |
| 2025-03-31 | 2025-03-27 | 2.170 | 6,088,500 | -9,500 | 0.24% | 13,212,045 |
| 2025-03-28 | 2025-03-26 | 2.210 | 6,098,000 | -70,000 | 0.24% | 13,476,580 |
| 2025-03-27 | 2025-03-25 | 2.170 | 6,168,000 | +43,000 | 0.24% | 13,384,560 |
| 2025-03-26 | 2025-03-24 | 2.200 | 6,125,000 | -169,000 | 0.24% | 13,475,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 6,294,000 | +308,000 | 0.25% | 14,161,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 5,986,000 | -9,000 | 0.24% | 15,443,880 |
| 2025-03-21 | 2025-03-19 | 2.550 | 5,995,000 | +41,000 | 0.24% | 15,287,250 |
| 2025-03-20 | 2025-03-18 | 2.600 | 5,954,000 | +36,500 | 0.24% | 15,480,400 |
| 2025-03-19 | 2025-03-17 | 2.540 | 5,917,500 | +60,000 | 0.23% | 15,030,450 |
| 2025-03-18 | 2025-03-14 | 2.500 | 5,857,500 | +30,000 | 0.23% | 14,643,750 |
| 2025-03-17 | 2025-03-13 | 2.470 | 5,827,500 | -6,000 | 0.23% | 14,393,925 |
| 2025-03-12 | 2025-03-10 | 2.510 | 5,833,500 | +40,000 | 0.23% | 14,642,085 |
| 2025-03-11 | 2025-03-07 | 2.570 | 5,793,500 | +5,000 | 0.23% | 14,889,295 |
| 2025-03-10 | 2025-03-06 | 2.540 | 5,788,500 | +14,500 | 0.23% | 14,702,790 |
| 2025-03-07 | 2025-03-05 | 2.490 | 5,774,000 | -10,000 | 0.23% | 14,377,260 |
| 2025-03-06 | 2025-03-04 | 2.470 | 5,784,000 | +100,000 | 0.23% | 14,286,480 |
| 2025-03-05 | 2025-03-03 | 2.510 | 5,684,000 | -194,500 | 0.23% | 14,266,840 |
| 2025-03-04 | 2025-02-28 | 2.390 | 5,878,500 | +60,000 | 0.23% | 14,049,615 |
| 2025-03-03 | 2025-02-27 | 2.530 | 5,818,500 | +8,000 | 0.23% | 14,720,805 |
| 2025-02-28 | 2025-02-26 | 2.440 | 5,810,500 | +9,500 | 0.23% | 14,177,620 |
| 2025-02-27 | 2025-02-25 | 2.410 | 5,801,000 | -37,000 | 0.23% | 13,980,410 |
| 2025-02-26 | 2025-02-24 | 2.430 | 5,838,000 | +40,000 | 0.23% | 14,186,340 |
| 2025-02-25 | 2025-02-21 | 2.450 | 5,798,000 | +100,000 | 0.23% | 14,205,100 |
| 2025-02-24 | 2025-02-20 | 2.480 | 5,698,000 | +117,000 | 0.23% | 14,131,040 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5,581,000 | +117,000 | 0.22% | 13,673,450 |
| 2025-02-20 | 2025-02-18 | 2.380 | 5,464,000 | -6,000 | 0.22% | 13,004,320 |
| 2025-02-18 | 2025-02-14 | 2.450 | 5,470,000 | -12,000 | 0.22% | 13,401,500 |
| 2025-02-17 | 2025-02-13 | 2.390 | 5,482,000 | -5,000 | 0.22% | 13,101,980 |
| 2025-02-14 | 2025-02-12 | 2.450 | 5,487,000 | -28,500 | 0.22% | 13,443,150 |
| 2025-02-13 | 2025-02-11 | 2.440 | 5,515,500 | -8,000 | 0.22% | 13,457,820 |
| 2025-02-12 | 2025-02-10 | 2.420 | 5,523,500 | +4,000 | 0.22% | 13,366,870 |
| 2025-02-11 | 2025-02-07 | 2.330 | 5,519,500 | -121,500 | 0.22% | 12,860,435 |
| 2025-02-10 | 2025-02-06 | 2.260 | 5,641,000 | +24,000 | 0.22% | 12,748,660 |
| 2025-02-06 | 2025-02-04 | 2.190 | 5,617,000 | +8,500 | 0.22% | 12,301,230 |
| 2025-02-05 | 2025-02-03 | 2.200 | 5,608,500 | -50,000 | 0.22% | 12,338,700 |
| 2025-02-04 | 2025-01-28 | 2.190 | 5,658,500 | -500 | 0.22% | 12,392,115 |
| 2025-01-27 | 2025-01-23 | 2.200 | 5,659,000 | -118,500 | 0.22% | 12,449,800 |
| 2025-01-22 | 2025-01-20 | 2.210 | 5,777,500 | -25,000 | 0.23% | 12,768,275 |
| 2025-01-20 | 2025-01-16 | 2.200 | 5,802,500 | -155,500 | 0.23% | 12,765,500 |
| 2025-01-17 | 2025-01-15 | 2.160 | 5,958,000 | -30,000 | 0.24% | 12,869,280 |
| 2025-01-16 | 2025-01-14 | 2.180 | 5,988,000 | -6,500 | 0.24% | 13,053,840 |
| 2025-01-15 | 2025-01-13 | 2.130 | 5,994,500 | +20,000 | 0.24% | 12,768,285 |
| 2025-01-14 | 2025-01-10 | 2.110 | 5,974,500 | +8,000 | 0.24% | 12,606,195 |
| 2025-01-13 | 2025-01-09 | 2.150 | 5,966,500 | +32,000 | 0.24% | 12,827,975 |
| 2025-01-10 | 2025-01-08 | 2.160 | 5,934,500 | +12,000 | 0.24% | 12,818,520 |
| 2025-01-09 | 2025-01-07 | 2.200 | 5,922,500 | -16,000 | 0.23% | 13,029,500 |
| 2025-01-08 | 2025-01-06 | 2.180 | 5,938,500 | +116,000 | 0.24% | 12,945,930 |
| 2025-01-07 | 2025-01-03 | 2.180 | 5,822,500 | +8,500 | 0.23% | 12,693,050 |
| 2025-01-06 | 2025-01-02 | 2.280 | 5,814,000 | +139,500 | 0.23% | 13,255,920 |
| 2025-01-03 | 2024-12-31 | 2.400 | 5,674,500 | -288,000 | 0.23% | 13,618,800 |
| 2025-01-02 | 2024-12-27 | 2.330 | 5,962,500 | -124,000 | 0.24% | 13,892,625 |
| 2024-12-30 | 2024-12-24 | 2.290 | 6,086,500 | +28,500 | 0.24% | 13,938,085 |
| 2024-12-27 | 2024-12-20 | 2.350 | 6,058,000 | +31,500 | 0.24% | 14,236,300 |
| 2024-12-23 | 2024-12-19 | 2.330 | 6,026,500 | +30,000 | 0.24% | 14,041,745 |
| 2024-12-20 | 2024-12-18 | 2.390 | 5,996,500 | -10,000 | 0.24% | 14,331,635 |
| 2024-12-19 | 2024-12-17 | 2.340 | 6,006,500 | -6,000 | 0.24% | 14,055,210 |
| 2024-12-18 | 2024-12-16 | 2.410 | 6,012,500 | -14,000 | 0.24% | 14,490,125 |
| 2024-12-16 | 2024-12-12 | 2.390 | 6,026,500 | +10,000 | 0.24% | 14,403,335 |
| 2024-12-13 | 2024-12-11 | 2.370 | 6,016,500 | +15,000 | 0.24% | 14,259,105 |
| 2024-12-12 | 2024-12-10 | 2.340 | 6,001,500 | -70,000 | 0.24% | 14,043,510 |
| 2024-12-11 | 2024-12-09 | 2.420 | 6,071,500 | +28,000 | 0.24% | 14,693,030 |
| 2024-12-10 | 2024-12-06 | 2.340 | 6,043,500 | -60,000 | 0.24% | 14,141,790 |
| 2024-12-09 | 2024-12-05 | 2.340 | 6,103,500 | +10,000 | 0.24% | 14,282,190 |
| 2024-12-06 | 2024-12-04 | 2.330 | 6,093,500 | +53,000 | 0.24% | 14,197,855 |
| 2024-12-05 | 2024-12-03 | 2.400 | 6,040,500 | -21,000 | 0.24% | 14,497,200 |
| 2024-12-04 | 2024-12-02 | 2.420 | 6,061,500 | -709,500 | 0.24% | 14,668,830 |
| 2024-12-03 | 2024-11-29 | 2.240 | 6,771,000 | -10,000 | 0.27% | 15,167,040 |
| 2024-12-02 | 2024-11-28 | 2.190 | 6,781,000 | +1,000 | 0.27% | 14,850,390 |
| 2024-11-29 | 2024-11-27 | 2.230 | 6,780,000 | +52,500 | 0.27% | 15,119,400 |
| 2024-11-28 | 2024-11-26 | 2.240 | 6,727,500 | +20,000 | 0.27% | 15,069,600 |
| 2024-11-27 | 2024-11-25 | 2.330 | 6,707,500 | +10,000 | 0.27% | 15,628,475 |
| 2024-11-26 | 2024-11-22 | 2.290 | 6,697,500 | +454,000 | 0.27% | 15,337,275 |
| 2024-11-25 | 2024-11-21 | 2.420 | 6,243,500 | -285,500 | 0.25% | 15,109,270 |
| 2024-11-22 | 2024-11-20 | 2.340 | 6,529,000 | -33,500 | 0.26% | 15,277,860 |
| 2024-11-21 | 2024-11-19 | 2.270 | 6,562,500 | +63,000 | 0.26% | 14,896,875 |
| 2024-11-20 | 2024-11-18 | 2.280 | 6,499,500 | -346,500 | 0.26% | 14,818,860 |
| 2024-11-19 | 2024-11-15 | 2.210 | 6,846,000 | -80,000 | 0.27% | 15,129,660 |
| 2024-11-18 | 2024-11-14 | 2.200 | 6,926,000 | +243,500 | 0.27% | 15,237,200 |
| 2024-11-15 | 2024-11-13 | 2.270 | 6,682,500 | -25,500 | 0.27% | 15,169,275 |
| 2024-11-14 | 2024-11-12 | 2.310 | 6,708,000 | -380,500 | 0.27% | 15,495,480 |
| 2024-11-13 | 2024-11-11 | 2.230 | 7,088,500 | -107,500 | 0.28% | 15,807,355 |
| 2024-11-12 | 2024-11-08 | 2.230 | 7,196,000 | -178,000 | 0.29% | 16,047,080 |
| 2024-11-11 | 2024-11-07 | 2.220 | 7,374,000 | -1,000 | 0.29% | 16,370,280 |
| 2024-11-08 | 2024-11-06 | 2.170 | 7,375,000 | +194,000 | 0.29% | 16,003,750 |
| 2024-11-07 | 2024-11-05 | 2.160 | 7,181,000 | -4,500 | 0.28% | 15,510,960 |
| 2024-11-06 | 2024-11-04 | 2.100 | 7,185,500 | +2,500 | 0.29% | 15,089,550 |
| 2024-11-05 | 2024-11-01 | 2.110 | 7,183,000 | +179,500 | 0.28% | 15,156,130 |
| 2024-11-04 | 2024-10-31 | 2.150 | 7,003,500 | -50,000 | 0.28% | 15,057,525 |
| 2024-11-01 | 2024-10-30 | 2.150 | 7,053,500 | +2,000 | 0.28% | 15,165,025 |
| 2024-10-31 | 2024-10-29 | 2.150 | 7,051,500 | -220,500 | 0.28% | 15,160,725 |
| 2024-10-30 | 2024-10-28 | 2.080 | 7,272,000 | -5,000 | 0.29% | 15,125,760 |
| 2024-10-28 | 2024-10-24 | 2.040 | 7,277,000 | +20,000 | 0.29% | 14,845,080 |
| 2024-10-25 | 2024-10-23 | 2.080 | 7,257,000 | -139,000 | 0.29% | 15,094,560 |
| 2024-10-22 | 2024-10-18 | 2.050 | 7,396,000 | -105,000 | 0.29% | 15,161,800 |
| 2024-10-21 | 2024-10-17 | 1.980 | 7,501,000 | +70,000 | 0.30% | 14,851,980 |
| 2024-10-18 | 2024-10-16 | 2.000 | 7,431,000 | -17,000 | 0.29% | 14,862,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 7,448,000 | +355,000 | 0.30% | 14,821,520 |
| 2024-10-16 | 2024-10-14 | 2.090 | 7,093,000 | +10,000 | 0.28% | 14,824,370 |
| 2024-10-15 | 2024-10-10 | 2.150 | 7,083,000 | -82,000 | 0.28% | 15,228,450 |
| 2024-10-14 | 2024-10-09 | 2.030 | 7,165,000 | -51,000 | 0.28% | 14,544,950 |
| 2024-10-10 | 2024-10-08 | 2.190 | 7,216,000 | +338,500 | 0.29% | 15,803,040 |
| 2024-10-09 | 2024-10-07 | 2.470 | 6,877,500 | -376,500 | 0.27% | 16,987,425 |
| 2024-10-08 | 2024-10-04 | 2.210 | 7,254,000 | -24,000 | 0.29% | 16,031,340 |
| 2024-10-07 | 2024-10-03 | 2.170 | 7,278,000 | +95,000 | 0.29% | 15,793,260 |
| 2024-10-04 | 2024-10-02 | 2.260 | 7,183,000 | +323,000 | 0.28% | 16,233,580 |
| 2024-10-03 | 2024-09-30 | 2.250 | 6,860,000 | +27,000 | 0.27% | 15,435,000 |
| 2024-10-02 | 2024-09-27 | 2.090 | 6,833,000 | -74,500 | 0.27% | 14,280,970 |
| 2024-09-30 | 2024-09-26 | 1.980 | 6,907,500 | -254,500 | 0.27% | 13,676,850 |
| 2024-09-27 | 2024-09-25 | 1.860 | 7,162,000 | -33,500 | 0.28% | 13,321,320 |
| 2024-09-26 | 2024-09-24 | 1.880 | 7,195,500 | -87,500 | 0.29% | 13,527,540 |
| 2024-09-24 | 2024-09-20 | 1.830 | 7,283,000 | +73,000 | 0.29% | 13,327,890 |
| 2024-09-23 | 2024-09-19 | 1.810 | 7,210,000 | -23,000 | 0.29% | 13,050,100 |
| 2024-09-20 | 2024-09-17 | 1.790 | 7,233,000 | -100,000 | 0.29% | 12,947,070 |
| 2024-09-17 | 2024-09-13 | 1.770 | 7,333,000 | -155,000 | 0.29% | 12,979,410 |
| 2024-09-13 | 2024-09-11 | 1.740 | 7,488,000 | -12,000 | 0.30% | 13,029,120 |
| 2024-09-11 | 2024-09-09 | 1.810 | 7,500,000 | +10,000 | 0.30% | 13,575,000 |
| 2024-09-09 | 2024-09-04 | 1.800 | 7,490,000 | +40,000 | 0.30% | 13,482,000 |
| 2024-09-05 | 2024-09-03 | 1.840 | 7,450,000 | +10,000 | 0.30% | 13,708,000 |
| 2024-09-04 | 2024-09-02 | 1.860 | 7,440,000 | -10,000 | 0.30% | 13,838,400 |
| 2024-09-03 | 2024-08-30 | 1.850 | 7,450,000 | -20,000 | 0.30% | 13,782,500 |
| 2024-09-02 | 2024-08-29 | 1.850 | 7,470,000 | -176,000 | 0.30% | 13,819,500 |
| 2024-08-30 | 2024-08-28 | 1.800 | 7,646,000 | +251,000 | 0.30% | 13,762,800 |
| 2024-08-29 | 2024-08-27 | 1.880 | 7,395,000 | +192,000 | 0.29% | 13,902,600 |
| 2024-08-28 | 2024-08-26 | 1.870 | 7,203,000 | -5,500 | 0.29% | 13,469,610 |
| 2024-08-27 | 2024-08-23 | 1.870 | 7,208,500 | -147,500 | 0.29% | 13,479,895 |
| 2024-08-26 | 2024-08-22 | 1.910 | 7,356,000 | +61,000 | 0.29% | 14,049,960 |
| 2024-08-21 | 2024-08-19 | 1.970 | 7,295,000 | -40,000 | 0.29% | 14,371,150 |
| 2024-08-19 | 2024-08-15 | 1.940 | 7,335,000 | +82,000 | 0.29% | 14,229,900 |
| 2024-08-15 | 2024-08-13 | 1.960 | 7,253,000 | -30,000 | 0.29% | 14,215,880 |
| 2024-08-14 | 2024-08-12 | 1.990 | 7,283,000 | -91,000 | 0.29% | 14,493,170 |
| 2024-08-13 | 2024-08-09 | 2.030 | 7,374,000 | -20,000 | 0.29% | 14,969,220 |
| 2024-08-12 | 2024-08-08 | 2.020 | 7,394,000 | +2,000 | 0.29% | 14,935,880 |
| 2024-08-09 | 2024-08-07 | 2.030 | 7,392,000 | +2,000 | 0.29% | 15,005,760 |
| 2024-08-07 | 2024-08-05 | 2.010 | 7,390,000 | -11,500 | 0.29% | 14,853,900 |
| 2024-08-06 | 2024-08-02 | 2.080 | 7,401,500 | -100,000 | 0.29% | 15,395,120 |
| 2024-08-02 | 2024-07-31 | 2.110 | 7,501,500 | -47,000 | 0.30% | 15,828,165 |
| 2024-08-01 | 2024-07-30 | 2.050 | 7,548,500 | +7,000 | 0.30% | 15,474,425 |
| 2024-07-29 | 2024-07-25 | 2.050 | 7,541,500 | +88,000 | 0.30% | 15,460,075 |
| 2024-07-25 | 2024-07-23 | 2.110 | 7,453,500 | +50,000 | 0.30% | 15,726,885 |
| 2024-07-23 | 2024-07-19 | 2.150 | 7,403,500 | +138,000 | 0.29% | 15,917,525 |
| 2024-07-19 | 2024-07-17 | 2.180 | 7,265,500 | +20,000 | 0.29% | 15,838,790 |
| 2024-07-18 | 2024-07-16 | 2.230 | 7,245,500 | +1,500 | 0.29% | 16,157,465 |
| 2024-07-16 | 2024-07-12 | 2.290 | 7,244,000 | -382,500 | 0.29% | 16,588,760 |
| 2024-07-15 | 2024-07-11 | 2.220 | 7,626,500 | +20,000 | 0.30% | 16,930,830 |
| 2024-07-12 | 2024-07-10 | 2.120 | 7,606,500 | +20,000 | 0.30% | 16,125,780 |
| 2024-07-10 | 2024-07-08 | 2.140 | 7,586,500 | +10,000 | 0.30% | 16,235,110 |
| 2024-07-09 | 2024-07-05 | 2.200 | 7,576,500 | -20,000 | 0.30% | 16,668,300 |
| 2024-07-05 | 2024-07-03 | 2.170 | 7,596,500 | -40,000 | 0.30% | 16,484,405 |
| 2024-07-04 | 2024-07-02 | 2.030 | 7,636,500 | -75,000 | 0.30% | 15,502,095 |
| 2024-07-02 | 2024-06-27 | 1.970 | 7,711,500 | +10,000 | 0.31% | 15,191,655 |
| 2024-06-28 | 2024-06-26 | 2.020 | 7,701,500 | +50,000 | 0.31% | 15,557,030 |
| 2024-06-27 | 2024-06-25 | 2.293 | 7,651,500 | -60,000 | 0.30% | 17,543,211 |
| 2024-06-26 | 2024-06-24 | 2.250 | 7,711,500 | +510,126 | 0.31% | 17,350,296 |
| 2024-06-25 | 2024-06-21 | 2.293 | 7,201,374 | +7,467 | 0.31% | 16,511,171 |
| 2024-06-24 | 2024-06-20 | 2.314 | 7,193,907 | +21,468 | 0.31% | 16,648,201 |
| 2024-06-21 | 2024-06-19 | 2.346 | 7,172,439 | -18,668 | 0.30% | 16,829,054 |
| 2024-06-20 | 2024-06-18 | 2.282 | 7,191,107 | -64,869 | 0.31% | 16,410,586 |
| 2024-06-19 | 2024-06-17 | 2.271 | 7,255,976 | +44,802 | 0.31% | 16,480,881 |
| 2024-06-18 | 2024-06-14 | 2.293 | 7,211,174 | -233,341 | 0.31% | 16,533,640 |
| 2024-06-14 | 2024-06-12 | 2.293 | 7,444,515 | -102,670 | 0.32% | 17,068,640 |
| 2024-06-13 | 2024-06-11 | 2.293 | 7,547,185 | +165,205 | 0.32% | 17,304,039 |
| 2024-06-12 | 2024-06-07 | 2.346 | 7,381,980 | -42,468 | 0.31% | 17,320,711 |
| 2024-06-11 | 2024-06-06 | 2.325 | 7,424,448 | +442,882 | 0.32% | 17,261,265 |
| 2024-06-07 | 2024-06-05 | 2.378 | 6,981,566 | +52,268 | 0.30% | 16,605,599 |
| 2024-06-06 | 2024-06-04 | 2.389 | 6,929,298 | +18,667 | 0.29% | 16,555,520 |
| 2024-06-05 | 2024-06-03 | 2.421 | 6,910,631 | -933 | 0.29% | 16,733,041 |
| 2024-06-04 | 2024-05-31 | 2.378 | 6,911,564 | +9,334 | 0.29% | 16,439,100 |
| 2024-06-03 | 2024-05-30 | 2.378 | 6,902,230 | +72,335 | 0.29% | 16,416,899 |
| 2024-05-31 | 2024-05-29 | 2.421 | 6,829,895 | +44,802 | 0.29% | 16,537,551 |
| 2024-05-30 | 2024-05-28 | 2.432 | 6,785,093 | +98,003 | 0.29% | 16,501,765 |
| 2024-05-29 | 2024-05-27 | 2.432 | 6,687,090 | +75,136 | 0.28% | 16,263,415 |
| 2024-05-28 | 2024-05-24 | 2.389 | 6,611,954 | +102,670 | 0.28% | 15,797,320 |
| 2024-05-27 | 2024-05-23 | 2.443 | 6,509,284 | +229,141 | 0.28% | 15,900,720 |
| 2024-05-24 | 2024-05-22 | 2.496 | 6,280,143 | +9,334 | 0.27% | 15,677,405 |
| 2024-05-23 | 2024-05-21 | 2.453 | 6,270,809 | +121,804 | 0.27% | 15,385,364 |
| 2024-05-22 | 2024-05-20 | 2.518 | 6,149,005 | +179,206 | 0.26% | 15,481,799 |
| 2024-05-21 | 2024-05-17 | 2.518 | 5,969,799 | +117,604 | 0.25% | 15,030,599 |
| 2024-05-20 | 2024-05-16 | 2.475 | 5,852,195 | -2,800 | 0.25% | 14,483,699 |
| 2024-05-17 | 2024-05-14 | 2.475 | 5,854,995 | -48,535 | 0.25% | 14,490,629 |
| 2024-05-16 | 2024-05-13 | 2.464 | 5,903,530 | +65,802 | 0.25% | 14,547,499 |
| 2024-05-14 | 2024-05-10 | 2.453 | 5,837,728 | +49,468 | 0.25% | 14,322,805 |
| 2024-05-13 | 2024-05-09 | 2.389 | 5,788,260 | -18,200 | 0.25% | 13,829,345 |
| 2024-05-10 | 2024-05-08 | 2.346 | 5,806,460 | +7,933 | 0.25% | 13,623,989 |
| 2024-05-09 | 2024-05-07 | 2.411 | 5,798,527 | +3,267 | 0.25% | 13,978,125 |
| 2024-05-08 | 2024-05-06 | 2.432 | 5,795,260 | +9,334 | 0.25% | 14,094,430 |
| 2024-05-07 | 2024-05-03 | 2.453 | 5,785,926 | +933 | 0.25% | 14,195,709 |
| 2024-05-06 | 2024-05-02 | 2.432 | 5,784,993 | -18,667 | 0.25% | 14,069,460 |
| 2024-05-03 | 2024-04-30 | 2.400 | 5,803,660 | +12,133 | 0.25% | 13,928,319 |
| 2024-05-02 | 2024-04-29 | 2.443 | 5,791,527 | -12,133 | 0.25% | 14,147,401 |
| 2024-04-30 | 2024-04-26 | 2.400 | 5,803,660 | -28,001 | 0.25% | 13,928,319 |
| 2024-04-29 | 2024-04-25 | 2.357 | 5,831,661 | +150,271 | 0.25% | 13,745,599 |
| 2024-04-26 | 2024-04-24 | 2.378 | 5,681,390 | -201,606 | 0.24% | 13,513,141 |
| 2024-04-25 | 2024-04-23 | 2.314 | 5,882,996 | -19,134 | 0.25% | 13,614,479 |
| 2024-04-24 | 2024-04-22 | 2.282 | 5,902,130 | -105,937 | 0.25% | 13,469,054 |
| 2024-04-23 | 2024-04-19 | 2.293 | 6,008,067 | -52,269 | 0.26% | 13,775,180 |
| 2024-04-22 | 2024-04-18 | 2.303 | 6,060,336 | +91,003 | 0.26% | 13,959,951 |
| 2024-04-19 | 2024-04-17 | 2.325 | 5,969,333 | +187,607 | 0.25% | 13,878,236 |
| 2024-04-18 | 2024-04-16 | 2.325 | 5,781,726 | +90,536 | 0.25% | 13,442,064 |
| 2024-04-17 | 2024-04-15 | 2.443 | 5,691,190 | -170,806 | 0.24% | 13,902,300 |
| 2024-04-16 | 2024-04-12 | 2.400 | 5,861,996 | +212,807 | 0.25% | 14,068,321 |
| 2024-04-15 | 2024-04-11 | 2.486 | 5,649,189 | -9,333 | 0.24% | 14,041,801 |
| 2024-04-12 | 2024-04-10 | 2.453 | 5,658,522 | -103,604 | 0.24% | 13,883,125 |
| 2024-04-11 | 2024-04-09 | 2.421 | 5,762,126 | -21,467 | 0.24% | 13,952,111 |
| 2024-04-10 | 2024-04-08 | 2.411 | 5,783,593 | -28,001 | 0.25% | 13,942,125 |
| 2024-04-09 | 2024-04-05 | 2.336 | 5,811,594 | -53,668 | 0.25% | 13,573,770 |
| 2024-04-08 | 2024-04-03 | 2.368 | 5,865,262 | +130,671 | 0.25% | 13,887,639 |
| 2024-04-05 | 2024-04-02 | 2.421 | 5,734,591 | -84,003 | 0.24% | 13,885,439 |
| 2024-04-03 | 2024-03-28 | 2.293 | 5,818,594 | -35,935 | 0.25% | 13,340,760 |
| 2024-04-02 | 2024-03-27 | 2.293 | 5,854,529 | -199,273 | 0.25% | 13,423,151 |
| 2024-03-28 | 2024-03-26 | 2.346 | 6,053,802 | +297,743 | 0.26% | 14,204,340 |
| 2024-03-27 | 2024-03-25 | 2.464 | 5,756,059 | +187,140 | 0.24% | 14,184,101 |
| 2024-03-26 | 2024-03-22 | 2.903 | 5,568,919 | -22,401 | 0.24% | 16,169,214 |
| 2024-03-25 | 2024-03-21 | 2.914 | 5,591,320 | -153,538 | 0.24% | 16,294,160 |
| 2024-03-22 | 2024-03-20 | 2.753 | 5,744,858 | +213,273 | 0.24% | 15,818,349 |
| 2024-03-21 | 2024-03-19 | 2.861 | 5,531,585 | -37,334 | 0.24% | 15,823,756 |
| 2024-03-20 | 2024-03-18 | 2.914 | 5,568,919 | -293,543 | 0.24% | 16,228,879 |
| 2024-03-19 | 2024-03-15 | 2.839 | 5,862,462 | -325,745 | 0.25% | 16,644,649 |
| 2024-03-18 | 2024-03-14 | 2.657 | 6,188,207 | +76,536 | 0.26% | 16,442,401 |
| 2024-03-15 | 2024-03-13 | 2.646 | 6,111,671 | -135,338 | 0.26% | 16,173,561 |
| 2024-03-14 | 2024-03-12 | 2.539 | 6,247,009 | -653,355 | 0.27% | 15,862,411 |
| 2024-03-13 | 2024-03-11 | 2.486 | 6,900,364 | +186,673 | 0.29% | 17,151,761 |
| 2024-03-12 | 2024-03-08 | 2.561 | 6,713,691 | -14,000 | 0.29% | 17,191,271 |
| 2024-03-11 | 2024-03-07 | 2.528 | 6,727,691 | -12,134 | 0.29% | 17,010,879 |
| 2024-03-08 | 2024-03-06 | 2.507 | 6,739,825 | -37,335 | 0.29% | 16,897,140 |
| 2024-03-07 | 2024-03-05 | 2.496 | 6,777,160 | -168,005 | 0.29% | 16,918,131 |
| 2024-03-06 | 2024-03-04 | 2.507 | 6,945,165 | -18,667 | 0.30% | 17,411,940 |
| 2024-03-05 | 2024-03-01 | 2.561 | 6,963,832 | -113,404 | 0.30% | 17,831,789 |
| 2024-03-04 | 2024-02-29 | 2.507 | 7,077,236 | -195,073 | 0.30% | 17,743,049 |
| 2024-03-01 | 2024-02-28 | 2.464 | 7,272,309 | +224,007 | 0.31% | 17,920,449 |
| 2024-02-29 | 2024-02-27 | 2.518 | 7,048,302 | +28,001 | 0.30% | 17,746,025 |
| 2024-02-28 | 2024-02-26 | 2.496 | 7,020,301 | -171,272 | 0.30% | 17,525,095 |
| 2024-02-27 | 2024-02-23 | 2.432 | 7,191,573 | -38,735 | 0.31% | 17,490,349 |
| 2024-02-26 | 2024-02-22 | 2.443 | 7,230,308 | -401,347 | 0.31% | 17,662,020 |
| 2024-02-23 | 2024-02-21 | 2.389 | 7,631,655 | +164,272 | 0.32% | 18,233,596 |
| 2024-02-22 | 2024-02-20 | 2.357 | 7,467,383 | -406,013 | 0.32% | 17,601,101 |
| 2024-02-21 | 2024-02-19 | 2.293 | 7,873,396 | -14,934 | 0.33% | 18,051,970 |
| 2024-02-20 | 2024-02-16 | 2.271 | 7,888,330 | -643,088 | 0.34% | 17,917,180 |
| 2024-02-19 | 2024-02-15 | 2.196 | 8,531,418 | +67,202 | 0.36% | 18,738,025 |
| 2024-02-16 | 2024-02-14 | 2.239 | 8,464,216 | +424,681 | 0.36% | 18,953,165 |
| 2024-02-15 | 2024-02-09 | 2.293 | 8,039,535 | -454,549 | 0.34% | 18,432,890 |
| 2024-02-14 | 2024-02-07 | 2.271 | 8,494,084 | -175,939 | 0.36% | 19,293,061 |
| 2024-02-08 | 2024-02-06 | 2.271 | 8,670,023 | -40,601 | 0.37% | 19,692,681 |
| 2024-02-07 | 2024-02-05 | 2.207 | 8,710,624 | -162,405 | 0.37% | 19,224,950 |
| 2024-02-06 | 2024-02-02 | 2.228 | 8,873,029 | -18,668 | 0.38% | 19,773,519 |
| 2024-02-05 | 2024-02-01 | 2.218 | 8,891,697 | +21,934 | 0.38% | 19,719,855 |
| 2024-02-02 | 2024-01-31 | 2.228 | 8,869,763 | -55,068 | 0.38% | 19,766,241 |
| 2024-01-31 | 2024-01-29 | 2.250 | 8,924,831 | +28,001 | 0.38% | 20,080,200 |
| 2024-01-30 | 2024-01-26 | 2.239 | 8,896,830 | +46,668 | 0.38% | 19,921,879 |
| 2024-01-29 | 2024-01-25 | 2.314 | 8,850,162 | -47,135 | 0.38% | 20,481,120 |
| 2024-01-26 | 2024-01-24 | 2.250 | 8,897,297 | -28,001 | 0.38% | 20,018,250 |
| 2024-01-25 | 2024-01-23 | 2.196 | 8,925,298 | +9,334 | 0.38% | 19,603,125 |
| 2024-01-24 | 2024-01-22 | 2.111 | 8,915,964 | -742,492 | 0.38% | 18,818,424 |
| 2024-01-23 | 2024-01-19 | 2.186 | 9,658,456 | +9,334 | 0.41% | 21,109,921 |
| 2024-01-22 | 2024-01-18 | 2.207 | 9,649,122 | -471,349 | 0.41% | 21,296,280 |
| 2024-01-19 | 2024-01-17 | 2.196 | 10,120,471 | +50,402 | 0.43% | 22,228,150 |
| 2024-01-18 | 2024-01-16 | 2.293 | 10,070,069 | -2,801 | 0.43% | 23,088,459 |
| 2024-01-17 | 2024-01-15 | 2.314 | 10,072,870 | -56,001 | 0.43% | 23,310,721 |
| 2024-01-16 | 2024-01-12 | 2.271 | 10,128,871 | +28,001 | 0.43% | 23,006,239 |
| 2024-01-15 | 2024-01-11 | 2.282 | 10,100,870 | -233,342 | 0.43% | 23,050,859 |
| 2024-01-11 | 2024-01-09 | 2.250 | 10,334,212 | -15,867 | 0.44% | 23,251,201 |
| 2024-01-10 | 2024-01-08 | 2.218 | 10,350,079 | -21,000 | 0.44% | 22,954,230 |
| 2024-01-09 | 2024-01-05 | 2.261 | 10,371,079 | -48,535 | 0.44% | 23,445,264 |
| 2024-01-08 | 2024-01-04 | 2.282 | 10,419,614 | +610,420 | 0.44% | 23,778,254 |
| 2024-01-05 | 2024-01-03 | 2.336 | 9,809,194 | -32,668 | 0.42% | 22,910,710 |
| 2024-01-04 | 2024-01-02 | 2.411 | 9,841,862 | +9,334 | 0.42% | 23,725,125 |
| 2024-01-03 | 2023-12-29 | 2.443 | 9,832,528 | -201,140 | 0.42% | 24,018,660 |
| 2024-01-02 | 2023-12-28 | 2.400 | 10,033,668 | -18,668 | 0.43% | 24,079,999 |
| 2023-12-29 | 2023-12-27 | 2.325 | 10,052,336 | -191,339 | 0.43% | 23,370,901 |
| 2023-12-28 | 2023-12-22 | 2.325 | 10,243,675 | -5,600 | 0.44% | 23,815,749 |
| 2023-12-27 | 2023-12-21 | 2.346 | 10,249,275 | +9,333 | 0.44% | 24,048,389 |
| 2023-12-22 | 2023-12-20 | 2.346 | 10,239,942 | -9,333 | 0.44% | 24,026,491 |
| 2023-12-21 | 2023-12-19 | 2.325 | 10,249,275 | +37,334 | 0.44% | 23,828,769 |
| 2023-12-20 | 2023-12-18 | 2.368 | 10,211,941 | +28,001 | 0.43% | 24,179,610 |
| 2023-12-19 | 2023-12-15 | 2.389 | 10,183,940 | +14,467 | 0.43% | 24,331,530 |
| 2023-12-14 | 2023-12-12 | 2.389 | 10,169,473 | -3,733 | 0.43% | 24,296,966 |
| 2023-12-13 | 2023-12-11 | 2.378 | 10,173,206 | -16,801 | 0.43% | 24,196,889 |
| 2023-12-12 | 2023-12-08 | 2.400 | 10,190,007 | +14,934 | 0.43% | 24,455,201 |
| 2023-12-11 | 2023-12-07 | 2.400 | 10,175,073 | +9,334 | 0.43% | 24,419,360 |
| 2023-12-08 | 2023-12-06 | 2.421 | 10,165,739 | -467 | 0.43% | 24,614,789 |
| 2023-12-07 | 2023-12-05 | 2.411 | 10,166,206 | -581,953 | 0.43% | 24,507,000 |
| 2023-12-06 | 2023-12-04 | 2.486 | 10,748,159 | +113,404 | 0.46% | 26,715,961 |
| 2023-12-05 | 2023-12-01 | 2.518 | 10,634,755 | -4,667 | 0.45% | 26,775,900 |
| 2023-12-04 | 2023-11-30 | 2.539 | 10,639,422 | +36,868 | 0.45% | 27,015,631 |
| 2023-12-01 | 2023-11-29 | 2.582 | 10,602,554 | +954,832 | 0.45% | 27,376,395 |
| 2023-11-30 | 2023-11-28 | 2.678 | 9,647,722 | -469,482 | 0.41% | 25,841,250 |
| 2023-11-29 | 2023-11-27 | 2.582 | 10,117,204 | +104,070 | 0.43% | 26,123,194 |
| 2023-11-28 | 2023-11-24 | 2.561 | 10,013,134 | -211,407 | 0.43% | 25,639,919 |
| 2023-11-27 | 2023-11-23 | 2.614 | 10,224,541 | -539,952 | 0.43% | 26,728,979 |
| 2023-11-24 | 2023-11-22 | 2.486 | 10,764,493 | +292,610 | 0.46% | 26,756,561 |
| 2023-11-23 | 2023-11-21 | 2.528 | 10,471,883 | +135,805 | 0.45% | 26,478,020 |
| 2023-11-22 | 2023-11-20 | 2.539 | 10,336,078 | -3,734 | 0.44% | 26,245,379 |
| 2023-11-21 | 2023-11-17 | 2.561 | 10,339,812 | -134,404 | 0.44% | 26,476,421 |
| 2023-11-20 | 2023-11-16 | 2.539 | 10,474,216 | +1,494,316 | 0.45% | 26,596,139 |
| 2023-11-17 | 2023-11-15 | 2.550 | 8,979,900 | -193,206 | 0.38% | 22,897,981 |
| 2023-11-16 | 2023-11-14 | 2.507 | 9,173,106 | -464,816 | 0.39% | 22,997,520 |
| 2023-11-15 | 2023-11-13 | 2.453 | 9,637,922 | +399,947 | 0.41% | 23,646,541 |
| 2023-11-14 | 2023-11-10 | 2.464 | 9,237,975 | +66,736 | 0.39% | 22,764,250 |
| 2023-11-13 | 2023-11-09 | 2.486 | 9,171,239 | -41,535 | 0.39% | 22,796,319 |
| 2023-11-10 | 2023-11-08 | 2.453 | 9,212,774 | -185,740 | 0.39% | 22,603,445 |
| 2023-11-09 | 2023-11-07 | 2.389 | 9,398,514 | +200,674 | 0.40% | 22,454,986 |
| 2023-11-08 | 2023-11-06 | 2.432 | 9,197,840 | -214,674 | 0.39% | 22,369,714 |
| 2023-11-07 | 2023-11-03 | 2.400 | 9,412,514 | -93,337 | 0.40% | 22,589,280 |
| 2023-11-06 | 2023-11-02 | 2.378 | 9,505,851 | +2,800 | 0.40% | 22,609,591 |
| 2023-11-03 | 2023-11-01 | 2.336 | 9,503,051 | +233,342 | 0.40% | 22,195,671 |
| 2023-11-02 | 2023-10-31 | 2.443 | 9,269,709 | -9,801 | 0.39% | 22,643,819 |
| 2023-11-01 | 2023-10-30 | 2.378 | 9,279,510 | +481,150 | 0.39% | 22,071,241 |
| 2023-10-31 | 2023-10-27 | 2.464 | 8,798,360 | -28,935 | 0.37% | 21,680,949 |
| 2023-10-30 | 2023-10-26 | 2.443 | 8,827,295 | -19,600 | 0.38% | 21,563,101 |
| 2023-10-27 | 2023-10-25 | 2.421 | 8,846,895 | +216,074 | 0.38% | 21,421,409 |
| 2023-10-26 | 2023-10-24 | 2.432 | 8,630,821 | +47,601 | 0.37% | 20,990,689 |
| 2023-10-25 | 2023-10-20 | 2.464 | 8,583,220 | -149,338 | 0.36% | 21,150,800 |
| 2023-10-24 | 2023-10-19 | 2.464 | 8,732,558 | -13,534 | 0.37% | 21,518,800 |
| 2023-10-20 | 2023-10-18 | 2.486 | 8,746,092 | +2,800 | 0.37% | 21,739,560 |
| 2023-10-19 | 2023-10-17 | 2.550 | 8,743,292 | +40,135 | 0.37% | 22,294,650 |
| 2023-10-18 | 2023-10-16 | 2.571 | 8,703,157 | -11,201 | 0.37% | 22,378,800 |
| 2023-10-17 | 2023-10-13 | 2.614 | 8,714,358 | -47,601 | 0.37% | 22,781,061 |
| 2023-10-16 | 2023-10-12 | 2.636 | 8,761,959 | -364,946 | 0.37% | 23,093,250 |
| 2023-10-13 | 2023-10-11 | 2.507 | 9,126,905 | -39,201 | 0.39% | 22,881,691 |
| 2023-10-12 | 2023-10-10 | 2.475 | 9,166,106 | -136,271 | 0.39% | 22,685,355 |
| 2023-10-11 | 2023-10-09 | 2.475 | 9,302,377 | -2,800 | 0.40% | 23,022,615 |
| 2023-10-10 | 2023-10-06 | 2.400 | 9,305,177 | +97,070 | 0.40% | 22,331,679 |
| 2023-10-09 | 2023-10-05 | 2.400 | 9,208,107 | -20,068 | 0.39% | 22,098,719 |
| 2023-10-06 | 2023-10-04 | 2.389 | 9,228,175 | +49,002 | 0.39% | 22,048,011 |
| 2023-10-05 | 2023-10-03 | 2.432 | 9,179,173 | +129,271 | 0.39% | 22,324,315 |
| 2023-10-03 | 2023-09-28 | 2.550 | 9,049,902 | +191,340 | 0.38% | 23,076,480 |
| 2023-09-29 | 2023-09-27 | 2.518 | 8,858,562 | +10,267 | 0.38% | 22,303,849 |
| 2023-09-28 | 2023-09-26 | 2.571 | 8,848,295 | +8,400 | 0.38% | 22,751,999 |
| 2023-09-27 | 2023-09-25 | 2.582 | 8,839,895 | +23,334 | 0.38% | 22,825,110 |
| 2023-09-26 | 2023-09-22 | 2.571 | 8,816,561 | -50,402 | 0.37% | 22,670,400 |
| 2023-09-25 | 2023-09-21 | 2.475 | 8,866,963 | +14,468 | 0.38% | 21,945,001 |
| 2023-09-22 | 2023-09-20 | 2.539 | 8,852,495 | -14,934 | 0.38% | 22,478,264 |
| 2023-09-21 | 2023-09-19 | 2.507 | 8,867,429 | -46,669 | 0.38% | 22,231,169 |
| 2023-09-20 | 2023-09-18 | 2.528 | 8,914,098 | -135,337 | 0.38% | 22,539,181 |
| 2023-09-19 | 2023-09-15 | 2.464 | 9,049,435 | -140,472 | 0.38% | 22,299,649 |
| 2023-09-18 | 2023-09-14 | 2.357 | 9,189,907 | -9,800 | 0.39% | 21,661,201 |
| 2023-09-15 | 2023-09-13 | 2.346 | 9,199,707 | -42,001 | 0.39% | 21,585,735 |
| 2023-09-14 | 2023-09-12 | 2.357 | 9,241,708 | -9,801 | 0.39% | 21,783,299 |
| 2023-09-13 | 2023-09-11 | 2.400 | 9,251,509 | -52,268 | 0.39% | 22,202,881 |
| 2023-09-12 | 2023-09-07 | 2.378 | 9,303,777 | -10,267 | 0.40% | 22,128,960 |
| 2023-09-11 | 2023-09-06 | 2.378 | 9,314,044 | -154,005 | 0.40% | 22,153,380 |
| 2023-09-07 | 2023-09-05 | 2.357 | 9,468,049 | +44,801 | 0.40% | 22,316,799 |
| 2023-09-06 | 2023-09-04 | 2.400 | 9,423,248 | -21,467 | 0.40% | 22,615,040 |
| 2023-09-05 | 2023-08-31 | 2.325 | 9,444,715 | -73,269 | 0.40% | 21,958,229 |
| 2023-09-04 | 2023-08-30 | 2.293 | 9,517,984 | -3,734 | 0.40% | 21,822,649 |
| 2023-08-31 | 2023-08-29 | 2.357 | 9,521,718 | -254,808 | 0.40% | 22,443,300 |
| 2023-08-30 | 2023-08-28 | 2.014 | 9,776,526 | +67,202 | 0.42% | 19,692,059 |
| 2023-08-24 | 2023-08-22 | 2.036 | 9,709,324 | +140,005 | 0.41% | 19,764,750 |
| 2023-08-22 | 2023-08-18 | 2.100 | 9,569,319 | +84,002 | 0.41% | 20,094,899 |
| 2023-08-21 | 2023-08-17 | 2.164 | 9,485,317 | -46,668 | 0.40% | 20,528,251 |
| 2023-08-17 | 2023-08-15 | 2.153 | 9,531,985 | +20,534 | 0.41% | 20,527,125 |
| 2023-08-15 | 2023-08-11 | 2.250 | 9,511,451 | -28,001 | 0.40% | 21,400,050 |
| 2023-08-11 | 2023-08-09 | 2.303 | 9,539,452 | -232,407 | 0.41% | 21,974,076 |
| 2023-08-10 | 2023-08-08 | 2.282 | 9,771,859 | -93,337 | 0.42% | 22,300,034 |
| 2023-08-09 | 2023-08-07 | 2.303 | 9,865,196 | -93,336 | 0.42% | 22,724,425 |
| 2023-08-08 | 2023-08-04 | 2.346 | 9,958,532 | +167,072 | 0.42% | 23,366,204 |
| 2023-08-07 | 2023-08-03 | 2.432 | 9,791,460 | -14,001 | 0.42% | 23,813,435 |
| 2023-08-04 | 2023-08-02 | 2.400 | 9,805,461 | -708,423 | 0.42% | 23,532,321 |
| 2023-08-03 | 2023-08-01 | 2.325 | 10,513,884 | +47,601 | 0.45% | 24,443,964 |
| 2023-08-02 | 2023-07-31 | 2.314 | 10,466,283 | -837,228 | 0.44% | 24,221,161 |
| 2023-08-01 | 2023-07-28 | 2.271 | 11,303,511 | -1,039,768 | 0.48% | 25,674,261 |
| 2023-07-31 | 2023-07-27 | 2.228 | 12,343,279 | -200,673 | 0.52% | 27,506,961 |
| 2023-07-27 | 2023-07-25 | 2.164 | 12,543,952 | -66,269 | 0.53% | 27,147,790 |
| 2023-07-24 | 2023-07-20 | 2.089 | 12,610,221 | -37,334 | 0.54% | 26,345,475 |
| 2023-07-21 | 2023-07-19 | 2.121 | 12,647,555 | +186,672 | 0.54% | 26,829,989 |
| 2023-07-19 | 2023-07-14 | 2.132 | 12,460,883 | -9,333 | 0.53% | 26,567,496 |
| 2023-07-14 | 2023-07-12 | 2.143 | 12,470,216 | -37,335 | 0.53% | 26,721,000 |
| 2023-07-13 | 2023-07-11 | 2.153 | 12,507,551 | +37,335 | 0.53% | 26,935,005 |
| 2023-07-12 | 2023-07-10 | 2.164 | 12,470,216 | -83,070 | 0.53% | 26,988,210 |
| 2023-07-11 | 2023-07-07 | 2.143 | 12,553,286 | -75,602 | 0.53% | 26,899,001 |
| 2023-07-10 | 2023-07-06 | 2.132 | 12,628,888 | -252,009 | 0.54% | 26,925,695 |
| 2023-07-07 | 2023-07-05 | 2.153 | 12,880,897 | +934 | 0.55% | 27,739,006 |
| 2023-07-06 | 2023-07-04 | 2.164 | 12,879,963 | +28,934 | 0.55% | 27,874,990 |
| 2023-07-05 | 2023-07-03 | 2.164 | 12,851,029 | +187,606 | 0.55% | 27,812,370 |
| 2023-07-04 | 2023-06-30 | 2.036 | 12,663,423 | -9,333 | 0.54% | 25,778,251 |
| 2023-07-03 | 2023-06-29 | 2.046 | 12,672,756 | +88,669 | 0.54% | 25,933,024 |
| 2023-06-30 | 2023-06-28 | 2.014 | 12,584,087 | +14,001 | 0.53% | 25,347,101 |
| 2023-06-29 | 2023-06-27 | 2.394 | 12,570,086 | +9,333 | 0.53% | 30,096,648 |
| 2023-06-28 | 2023-06-26 | 2.359 | 12,560,753 | +1,202,606 | 0.53% | 29,629,855 |
| 2023-06-27 | 2023-06-23 | 2.371 | 11,358,147 | -136,079 | 0.53% | 26,926,964 |
| 2023-06-26 | 2023-06-21 | 2.430 | 11,494,226 | +33,066 | 0.54% | 27,927,419 |
| 2023-06-23 | 2023-06-20 | 2.430 | 11,461,160 | +25,435 | 0.54% | 27,847,079 |
| 2023-06-21 | 2023-06-19 | 2.500 | 11,435,725 | +8,054 | 0.54% | 28,594,560 |
| 2023-06-20 | 2023-06-16 | 2.489 | 11,427,671 | +69,524 | 0.53% | 28,439,636 |
| 2023-06-19 | 2023-06-15 | 2.500 | 11,358,147 | +38,153 | 0.53% | 28,400,579 |
| 2023-06-15 | 2023-06-13 | 2.477 | 11,319,994 | +8,478 | 0.53% | 28,038,149 |
| 2023-06-14 | 2023-06-12 | 2.465 | 11,311,516 | +42,392 | 0.53% | 27,883,735 |
| 2023-06-12 | 2023-06-08 | 2.453 | 11,269,124 | +2,120 | 0.53% | 27,646,321 |
| 2023-06-08 | 2023-06-06 | 2.477 | 11,267,004 | -8,479 | 0.53% | 27,906,900 |
| 2023-06-07 | 2023-06-05 | 2.465 | 11,275,483 | -55,109 | 0.53% | 27,794,911 |
| 2023-06-06 | 2023-06-02 | 2.441 | 11,330,592 | +654,535 | 0.53% | 27,663,479 |
| 2023-06-05 | 2023-06-01 | 2.371 | 10,676,057 | +13,142 | 0.50% | 25,309,921 |
| 2023-06-02 | 2023-05-31 | 2.383 | 10,662,915 | -15,685 | 0.50% | 25,404,530 |
| 2023-06-01 | 2023-05-30 | 2.394 | 10,678,600 | -36,457 | 0.50% | 25,567,850 |
| 2023-05-31 | 2023-05-29 | 2.383 | 10,715,057 | +88,175 | 0.50% | 25,528,759 |
| 2023-05-30 | 2023-05-25 | 2.418 | 10,626,882 | -23,739 | 0.50% | 25,694,701 |
| 2023-05-29 | 2023-05-24 | 2.489 | 10,650,621 | +165,329 | 0.50% | 26,505,819 |
| 2023-05-25 | 2023-05-23 | 2.536 | 10,485,292 | -19,500 | 0.49% | 26,589,051 |
| 2023-05-24 | 2023-05-22 | 2.536 | 10,504,792 | +441,727 | 0.49% | 26,638,500 |
| 2023-05-23 | 2023-05-19 | 2.500 | 10,063,065 | +92,415 | 0.47% | 25,162,280 |
| 2023-05-22 | 2023-05-18 | 2.548 | 9,970,650 | -14,837 | 0.47% | 25,401,600 |
| 2023-05-19 | 2023-05-17 | 2.548 | 9,985,487 | +47,903 | 0.47% | 25,439,399 |
| 2023-05-18 | 2023-05-16 | 2.607 | 9,937,584 | +627,829 | 0.46% | 25,903,410 |
| 2023-05-17 | 2023-05-15 | 2.666 | 9,309,755 | +21,196 | 0.44% | 24,815,929 |
| 2023-05-16 | 2023-05-12 | 2.689 | 9,288,559 | -4,239 | 0.43% | 24,978,539 |
| 2023-05-15 | 2023-05-11 | 2.760 | 9,292,798 | -13,566 | 0.43% | 25,647,569 |
| 2023-05-12 | 2023-05-10 | 2.736 | 9,306,364 | -29,675 | 0.44% | 25,465,480 |
| 2023-05-10 | 2023-05-08 | 2.736 | 9,336,039 | +23,316 | 0.44% | 25,546,681 |
| 2023-05-09 | 2023-05-05 | 2.713 | 9,312,723 | -10,174 | 0.44% | 25,263,201 |
| 2023-05-08 | 2023-05-04 | 2.666 | 9,322,897 | -43,664 | 0.44% | 24,850,960 |
| 2023-05-04 | 2023-05-02 | 2.654 | 9,366,561 | -18,652 | 0.44% | 24,856,875 |
| 2023-05-03 | 2023-04-28 | 2.595 | 9,385,213 | +12,293 | 0.44% | 24,352,899 |
| 2023-05-02 | 2023-04-27 | 2.595 | 9,372,920 | +17,805 | 0.44% | 24,321,001 |
| 2023-04-28 | 2023-04-26 | 2.607 | 9,355,115 | -49,175 | 0.44% | 24,385,140 |
| 2023-04-27 | 2023-04-25 | 2.559 | 9,404,290 | +55,110 | 0.44% | 24,069,640 |
| 2023-04-26 | 2023-04-24 | 2.642 | 9,349,180 | -16,957 | 0.44% | 24,700,480 |
| 2023-04-24 | 2023-04-20 | 2.642 | 9,366,137 | -85,632 | 0.44% | 24,745,280 |
| 2023-04-21 | 2023-04-19 | 2.618 | 9,451,769 | +17,804 | 0.44% | 24,748,559 |
| 2023-04-20 | 2023-04-18 | 2.654 | 9,433,965 | +8,479 | 0.44% | 25,035,751 |
| 2023-04-19 | 2023-04-17 | 2.654 | 9,425,486 | -284,876 | 0.44% | 25,013,250 |
| 2023-04-18 | 2023-04-14 | 2.595 | 9,710,362 | -14,413 | 0.45% | 25,196,601 |
| 2023-04-17 | 2023-04-13 | 2.548 | 9,724,775 | +43,240 | 0.46% | 24,775,200 |
| 2023-04-14 | 2023-04-12 | 2.595 | 9,681,535 | -16,957 | 0.45% | 25,121,800 |
| 2023-04-13 | 2023-04-11 | 2.595 | 9,698,492 | -50,447 | 0.45% | 25,165,800 |
| 2023-04-12 | 2023-04-06 | 2.536 | 9,748,939 | +21,620 | 0.46% | 24,721,776 |
| 2023-04-11 | 2023-04-04 | 2.548 | 9,727,319 | +41,545 | 0.46% | 24,781,681 |
| 2023-04-06 | 2023-04-03 | 2.595 | 9,685,774 | -69,947 | 0.45% | 25,132,799 |
| 2023-04-04 | 2023-03-31 | 2.571 | 9,755,721 | +147,948 | 0.46% | 25,084,169 |
| 2023-04-03 | 2023-03-30 | 2.571 | 9,607,773 | +379,835 | 0.45% | 24,703,761 |
| 2023-03-31 | 2023-03-29 | 2.642 | 9,227,938 | -17,381 | 0.43% | 24,380,159 |
| 2023-03-30 | 2023-03-28 | 2.595 | 9,245,319 | +49,599 | 0.43% | 23,989,900 |
| 2023-03-29 | 2023-03-27 | 2.548 | 9,195,720 | +48,751 | 0.43% | 23,427,359 |
| 2023-03-28 | 2023-03-24 | 2.536 | 9,146,969 | +8,054 | 0.43% | 23,195,274 |
| 2023-03-27 | 2023-03-23 | 2.559 | 9,138,915 | -6,782 | 0.43% | 23,390,431 |
| 2023-03-24 | 2023-03-22 | 2.500 | 9,145,697 | -107,677 | 0.43% | 22,868,439 |
| 2023-03-23 | 2023-03-21 | 2.465 | 9,253,374 | +30,523 | 0.43% | 22,810,261 |
| 2023-03-22 | 2023-03-20 | 2.418 | 9,222,851 | +15,685 | 0.43% | 22,299,899 |
| 2023-03-21 | 2023-03-17 | 2.477 | 9,207,166 | -69,099 | 0.43% | 22,804,950 |
| 2023-03-20 | 2023-03-16 | 2.477 | 9,276,265 | -93,263 | 0.43% | 22,976,099 |
| 2023-03-17 | 2023-03-15 | 2.453 | 9,369,528 | -178,048 | 0.44% | 22,986,079 |
| 2023-03-16 | 2023-03-14 | 2.394 | 9,547,576 | +12,718 | 0.45% | 22,859,831 |
| 2023-03-15 | 2023-03-13 | 2.418 | 9,534,858 | +2,120 | 0.45% | 23,054,300 |
| 2023-03-14 | 2023-03-10 | 2.465 | 9,532,738 | +89,023 | 0.45% | 23,498,914 |
| 2023-03-13 | 2023-03-09 | 2.548 | 9,443,715 | +32,218 | 0.44% | 24,059,161 |
| 2023-03-10 | 2023-03-08 | 2.642 | 9,411,497 | +12,718 | 0.44% | 24,865,121 |
| 2023-03-09 | 2023-03-07 | 2.689 | 9,398,779 | -2,544 | 0.44% | 25,274,940 |
| 2023-03-08 | 2023-03-06 | 2.689 | 9,401,323 | +8,479 | 0.44% | 25,281,781 |
| 2023-03-07 | 2023-03-03 | 2.713 | 9,392,844 | +8,478 | 0.44% | 25,480,550 |
| 2023-03-06 | 2023-03-02 | 2.677 | 9,384,366 | -16,533 | 0.44% | 25,125,496 |
| 2023-03-03 | 2023-03-01 | 2.630 | 9,400,899 | -44,088 | 0.44% | 24,726,241 |
| 2023-03-02 | 2023-02-28 | 2.512 | 9,444,987 | +15,262 | 0.44% | 23,728,201 |
| 2023-03-01 | 2023-02-27 | 2.559 | 9,429,725 | +13,141 | 0.44% | 24,134,739 |
| 2023-02-28 | 2023-02-24 | 2.618 | 9,416,584 | -31,370 | 0.44% | 24,656,431 |
| 2023-02-27 | 2023-02-23 | 2.666 | 9,447,954 | +7,207 | 0.44% | 25,184,310 |
| 2023-02-24 | 2023-02-22 | 2.725 | 9,440,747 | +16,957 | 0.44% | 25,721,849 |
| 2023-02-23 | 2023-02-21 | 2.748 | 9,423,790 | -26,284 | 0.44% | 25,897,949 |
| 2023-02-22 | 2023-02-20 | 2.748 | 9,450,074 | +51,719 | 0.44% | 25,970,181 |
| 2023-02-20 | 2023-02-16 | 2.713 | 9,398,355 | +15,685 | 0.44% | 25,495,500 |
| 2023-02-17 | 2023-02-15 | 2.736 | 9,382,670 | +87,328 | 0.44% | 25,674,280 |
| 2023-02-16 | 2023-02-14 | 2.795 | 9,295,342 | -15,685 | 0.43% | 25,983,495 |
| 2023-02-15 | 2023-02-13 | 2.784 | 9,311,027 | -3,391 | 0.44% | 25,917,520 |
| 2023-02-14 | 2023-02-10 | 2.795 | 9,314,418 | -200,092 | 0.44% | 26,036,819 |
| 2023-02-10 | 2023-02-08 | 2.713 | 9,514,510 | +16,957 | 0.45% | 25,810,601 |
| 2023-02-09 | 2023-02-07 | 2.736 | 9,497,553 | +424 | 0.44% | 25,988,640 |
| 2023-02-08 | 2023-02-06 | 2.772 | 9,497,129 | +22,044 | 0.44% | 26,323,525 |
| 2023-02-07 | 2023-02-03 | 2.854 | 9,475,085 | +104,285 | 0.44% | 27,044,710 |
| 2023-02-06 | 2023-02-02 | 2.890 | 9,370,800 | -173,808 | 0.44% | 27,078,625 |
| 2023-02-03 | 2023-02-01 | 2.913 | 9,544,608 | -239,092 | 0.45% | 27,806,024 |
| 2023-02-02 | 2023-01-31 | 2.831 | 9,783,700 | +22,044 | 0.46% | 27,694,799 |
| 2023-02-01 | 2023-01-30 | 2.819 | 9,761,656 | +12,717 | 0.46% | 27,517,264 |
| 2023-01-31 | 2023-01-27 | 2.890 | 9,748,939 | -29,674 | 0.46% | 28,171,326 |
| 2023-01-30 | 2023-01-26 | 2.866 | 9,778,613 | +169,993 | 0.46% | 28,026,404 |
| 2023-01-27 | 2023-01-20 | 2.795 | 9,608,620 | +25,435 | 0.45% | 26,859,209 |
| 2023-01-26 | 2023-01-19 | 2.760 | 9,583,185 | +20,348 | 0.45% | 26,449,020 |
| 2023-01-20 | 2023-01-18 | 2.795 | 9,562,837 | -86,056 | 0.45% | 26,731,230 |
| 2023-01-19 | 2023-01-17 | 2.807 | 9,648,893 | -57,654 | 0.45% | 27,085,590 |
| 2023-01-18 | 2023-01-16 | 2.807 | 9,706,547 | +61,045 | 0.45% | 27,247,431 |
| 2023-01-17 | 2023-01-13 | 2.866 | 9,645,502 | +8,479 | 0.45% | 27,644,896 |
| 2023-01-16 | 2023-01-12 | 2.795 | 9,637,023 | -35,186 | 0.45% | 26,938,604 |
| 2023-01-13 | 2023-01-11 | 2.748 | 9,672,209 | +108,524 | 0.45% | 26,580,641 |
| 2023-01-12 | 2023-01-10 | 2.772 | 9,563,685 | -231,461 | 0.45% | 26,508,001 |
| 2023-01-11 | 2023-01-09 | 2.713 | 9,795,146 | -83,513 | 0.46% | 26,571,899 |
| 2023-01-10 | 2023-01-06 | 2.677 | 9,878,659 | -235,277 | 0.46% | 26,448,905 |
| 2023-01-09 | 2023-01-05 | 2.642 | 10,113,936 | -50,023 | 0.47% | 26,720,961 |
| 2023-01-06 | 2023-01-04 | 2.677 | 10,163,959 | -647,753 | 0.48% | 27,212,761 |
| 2023-01-05 | 2023-01-03 | 2.512 | 10,811,712 | -110,643 | 0.51% | 27,161,761 |
| 2023-01-04 | 2022-12-30 | 2.441 | 10,922,355 | -36,882 | 0.51% | 26,666,774 |
| 2023-01-03 | 2022-12-29 | 2.418 | 10,959,237 | +149,645 | 0.51% | 26,498,301 |
| 2022-12-30 | 2022-12-28 | 2.465 | 10,809,592 | +11,022 | 0.51% | 26,646,455 |
| 2022-12-29 | 2022-12-23 | 2.453 | 10,798,570 | +1,272 | 0.51% | 26,491,920 |
| 2022-12-28 | 2022-12-22 | 2.477 | 10,797,298 | +5,935 | 0.51% | 26,743,499 |
| 2022-12-23 | 2022-12-21 | 2.465 | 10,791,363 | +1,271 | 0.50% | 26,601,519 |
| 2022-12-22 | 2022-12-20 | 2.441 | 10,790,092 | +98,774 | 0.50% | 26,343,856 |
| 2022-12-21 | 2022-12-19 | 2.500 | 10,691,318 | +287,419 | 0.50% | 26,733,201 |
| 2022-12-20 | 2022-12-16 | 2.595 | 10,403,899 | -519,728 | 0.49% | 26,996,201 |
| 2022-12-19 | 2022-12-15 | 2.536 | 10,923,627 | -83,513 | 0.51% | 27,700,600 |
| 2022-12-16 | 2022-12-14 | 2.548 | 11,007,140 | +91,991 | 0.52% | 28,042,201 |
| 2022-12-15 | 2022-12-13 | 2.536 | 10,915,149 | -97,502 | 0.51% | 27,679,101 |
| 2022-12-14 | 2022-12-12 | 2.536 | 11,012,651 | +37,729 | 0.52% | 27,926,351 |
| 2022-12-13 | 2022-12-09 | 2.583 | 10,974,922 | +110,220 | 0.51% | 28,348,456 |
| 2022-12-12 | 2022-12-08 | 2.607 | 10,864,702 | -5,935 | 0.51% | 28,320,045 |
| 2022-12-09 | 2022-12-07 | 2.548 | 10,870,637 | -17,805 | 0.51% | 27,694,440 |
| 2022-12-08 | 2022-12-06 | 2.607 | 10,888,442 | -12,293 | 0.51% | 28,381,926 |
| 2022-12-07 | 2022-12-05 | 2.583 | 10,900,735 | -165,754 | 0.51% | 28,156,829 |
| 2022-12-06 | 2022-12-02 | 2.477 | 11,066,489 | -3,815 | 0.52% | 27,410,250 |
| 2022-12-05 | 2022-12-01 | 2.512 | 11,070,304 | -73,763 | 0.52% | 27,811,409 |
| 2022-12-02 | 2022-11-30 | 2.512 | 11,144,067 | -33,066 | 0.52% | 27,996,721 |
| 2022-12-01 | 2022-11-29 | 2.406 | 11,177,133 | +1,272 | 0.52% | 26,893,321 |
| 2022-11-30 | 2022-11-28 | 2.312 | 11,175,861 | -59,349 | 0.52% | 25,835,740 |
| 2022-11-29 | 2022-11-25 | 2.324 | 11,235,210 | +2,544 | 0.53% | 26,105,455 |
| 2022-11-28 | 2022-11-24 | 2.324 | 11,232,666 | +1,695 | 0.53% | 26,099,544 |
| 2022-11-25 | 2022-11-23 | 2.300 | 11,230,971 | -25,011 | 0.53% | 25,830,676 |
| 2022-11-24 | 2022-11-22 | 2.300 | 11,255,982 | -10,174 | 0.53% | 25,888,200 |
| 2022-11-23 | 2022-11-21 | 2.288 | 11,266,156 | -7,207 | 0.53% | 25,778,719 |
| 2022-11-22 | 2022-11-18 | 2.324 | 11,273,363 | +20,772 | 0.53% | 26,194,105 |
| 2022-11-18 | 2022-11-16 | 2.335 | 11,252,591 | +84,361 | 0.53% | 26,278,561 |
| 2022-11-17 | 2022-11-15 | 2.430 | 11,168,230 | +58,925 | 0.52% | 27,135,349 |
| 2022-11-16 | 2022-11-14 | 2.394 | 11,109,305 | -191,189 | 0.52% | 26,599,090 |
| 2022-11-15 | 2022-11-11 | 2.265 | 11,300,494 | +3,391 | 0.53% | 25,590,720 |
| 2022-11-14 | 2022-11-10 | 2.182 | 11,297,103 | -28,402 | 0.53% | 24,650,326 |
| 2022-11-11 | 2022-11-09 | 2.253 | 11,325,505 | +1,695 | 0.53% | 25,513,779 |
| 2022-11-10 | 2022-11-08 | 2.288 | 11,323,810 | -9,750 | 0.53% | 25,910,641 |
| 2022-11-09 | 2022-11-07 | 2.324 | 11,333,560 | +30,099 | 0.53% | 26,333,975 |
| 2022-11-08 | 2022-11-04 | 2.253 | 11,303,461 | -45,784 | 0.53% | 25,464,119 |
| 2022-11-07 | 2022-11-03 | 2.170 | 11,349,245 | -53,414 | 0.53% | 24,630,240 |
| 2022-11-04 | 2022-11-02 | 2.241 | 11,402,659 | -136,503 | 0.53% | 25,553,100 |
| 2022-11-03 | 2022-11-01 | 2.099 | 11,539,162 | -84,785 | 0.54% | 24,225,800 |
| 2022-11-01 | 2022-10-28 | 2.076 | 11,623,947 | +63,589 | 0.54% | 24,129,601 |
| 2022-10-31 | 2022-10-27 | 2.135 | 11,560,358 | +40,696 | 0.54% | 24,679,349 |
| 2022-10-28 | 2022-10-26 | 2.099 | 11,519,662 | -89,023 | 0.54% | 24,184,861 |
| 2022-10-27 | 2022-10-25 | 2.052 | 11,608,685 | -4,664 | 0.54% | 23,824,079 |
| 2022-10-26 | 2022-10-24 | 1.993 | 11,613,349 | -253,505 | 0.54% | 23,148,776 |
| 2022-10-25 | 2022-10-21 | 2.123 | 11,866,854 | +7,631 | 0.56% | 25,193,700 |
| 2022-10-24 | 2022-10-20 | 2.088 | 11,859,223 | -94,535 | 0.55% | 24,757,874 |
| 2022-10-21 | 2022-10-19 | 2.088 | 11,953,758 | +17,805 | 0.56% | 24,955,230 |
| 2022-10-20 | 2022-10-18 | 2.123 | 11,935,953 | -16,957 | 0.56% | 25,340,399 |
| 2022-10-19 | 2022-10-17 | 2.076 | 11,952,910 | +95,806 | 0.56% | 24,812,480 |
| 2022-10-18 | 2022-10-14 | 2.088 | 11,857,104 | -9,326 | 0.55% | 24,753,450 |
| 2022-10-17 | 2022-10-13 | 2.052 | 11,866,430 | -19,501 | 0.56% | 24,353,040 |
| 2022-10-14 | 2022-10-12 | 2.029 | 11,885,931 | -70,795 | 0.56% | 24,112,681 |
| 2022-10-13 | 2022-10-11 | 2.005 | 11,956,726 | +97,079 | 0.56% | 23,974,251 |
| 2022-10-12 | 2022-10-10 | 2.040 | 11,859,647 | -52,991 | 0.55% | 24,199,239 |
| 2022-10-11 | 2022-10-07 | 2.017 | 11,912,638 | -25,011 | 0.56% | 24,026,356 |
| 2022-10-10 | 2022-10-06 | 2.052 | 11,937,649 | +1,272 | 0.56% | 24,499,200 |
| 2022-10-07 | 2022-10-05 | 2.135 | 11,936,377 | -95,807 | 0.56% | 25,482,084 |
| 2022-10-06 | 2022-10-03 | 2.017 | 12,032,184 | +42,393 | 0.56% | 24,267,466 |
| 2022-10-05 | 2022-09-30 | 2.029 | 11,989,791 | +19,500 | 0.56% | 24,323,379 |
| 2022-10-03 | 2022-09-29 | 2.064 | 11,970,291 | -114,459 | 0.56% | 24,707,375 |
| 2022-09-30 | 2022-09-28 | 2.135 | 12,084,750 | +91,143 | 0.57% | 25,798,835 |
| 2022-09-29 | 2022-09-27 | 2.253 | 11,993,607 | -33,066 | 0.56% | 27,018,861 |
| 2022-09-28 | 2022-09-26 | 2.217 | 12,026,673 | +11,446 | 0.56% | 26,667,801 |
| 2022-09-27 | 2022-09-23 | 2.229 | 12,015,227 | +24,588 | 0.56% | 26,784,135 |
| 2022-09-26 | 2022-09-22 | 2.265 | 11,990,639 | +17,381 | 0.56% | 27,153,599 |
| 2022-09-23 | 2022-09-21 | 2.312 | 11,973,258 | +22,043 | 0.56% | 27,679,119 |
| 2022-09-22 | 2022-09-20 | 2.359 | 11,951,215 | -75,458 | 0.56% | 28,192,001 |
| 2022-09-21 | 2022-09-19 | 2.335 | 12,026,673 | -183,982 | 0.56% | 28,086,301 |
| 2022-09-20 | 2022-09-16 | 2.335 | 12,210,655 | +106,405 | 0.57% | 28,515,960 |
| 2022-09-19 | 2022-09-15 | 2.383 | 12,104,250 | +433,672 | 0.57% | 28,838,529 |
| 2022-09-16 | 2022-09-14 | 2.394 | 11,670,578 | -25,435 | 0.55% | 27,942,950 |
| 2022-09-15 | 2022-09-13 | 2.489 | 11,696,013 | -104,709 | 0.55% | 29,107,449 |
| 2022-09-14 | 2022-09-09 | 2.441 | 11,800,722 | +581,197 | 0.55% | 28,811,295 |
| 2022-09-13 | 2022-09-08 | 2.406 | 11,219,525 | +9,750 | 0.52% | 26,995,320 |
| 2022-09-09 | 2022-09-07 | 2.441 | 11,209,775 | -10,174 | 0.52% | 27,368,506 |
| 2022-09-08 | 2022-09-06 | 2.453 | 11,219,949 | -16,109 | 0.52% | 27,525,681 |
| 2022-09-07 | 2022-09-05 | 2.418 | 11,236,058 | +56,806 | 0.53% | 27,167,626 |
| 2022-09-06 | 2022-09-02 | 2.465 | 11,179,252 | -96,654 | 0.52% | 27,557,694 |
| 2022-09-05 | 2022-09-01 | 2.512 | 11,275,906 | -21,197 | 0.53% | 28,327,934 |
| 2022-09-02 | 2022-08-31 | 2.559 | 11,297,103 | +45,360 | 0.53% | 28,914,166 |
| 2022-09-01 | 2022-08-30 | 2.559 | 11,251,743 | +286,995 | 0.53% | 28,798,070 |
| 2022-08-31 | 2022-08-29 | 2.595 | 10,964,748 | +458,684 | 0.51% | 28,451,501 |
| 2022-08-30 | 2022-08-26 | 2.748 | 10,506,064 | +201,363 | 0.49% | 28,872,196 |
| 2022-08-29 | 2022-08-25 | 2.394 | 10,304,701 | +165,754 | 0.48% | 24,672,621 |
| 2022-08-26 | 2022-08-24 | 2.371 | 10,138,947 | +30,522 | 0.47% | 24,036,585 |
| 2022-08-25 | 2022-08-23 | 2.418 | 10,108,425 | +122,938 | 0.47% | 24,441,126 |
| 2022-08-24 | 2022-08-22 | 2.441 | 9,985,487 | -44,088 | 0.47% | 24,379,424 |
| 2022-08-23 | 2022-08-19 | 2.441 | 10,029,575 | -87,328 | 0.47% | 24,487,064 |
| 2022-08-22 | 2022-08-18 | 2.418 | 10,116,903 | +165,329 | 0.47% | 24,461,625 |
| 2022-08-19 | 2022-08-17 | 2.477 | 9,951,574 | -167,025 | 0.47% | 24,648,751 |
| 2022-08-18 | 2022-08-16 | 2.394 | 10,118,599 | -8,478 | 0.47% | 24,227,035 |
| 2022-08-17 | 2022-08-15 | 2.359 | 10,127,077 | +40,696 | 0.47% | 23,888,999 |
| 2022-08-16 | 2022-08-12 | 2.383 | 10,086,381 | +67,828 | 0.47% | 24,030,931 |
| 2022-08-15 | 2022-08-11 | 2.394 | 10,018,553 | -55,110 | 0.47% | 23,987,494 |
| 2022-08-12 | 2022-08-10 | 2.324 | 10,073,663 | +47,479 | 0.47% | 23,406,555 |
| 2022-08-11 | 2022-08-09 | 2.394 | 10,026,184 | +4,239 | 0.47% | 24,005,765 |
| 2022-08-10 | 2022-08-08 | 2.406 | 10,021,945 | -4,239 | 0.47% | 24,113,821 |
| 2022-08-09 | 2022-08-05 | 2.406 | 10,026,184 | +104,285 | 0.47% | 24,124,020 |
| 2022-08-08 | 2022-08-04 | 2.359 | 9,921,899 | +25,435 | 0.46% | 23,405,000 |
| 2022-08-05 | 2022-08-03 | 2.394 | 9,896,464 | +38,153 | 0.46% | 23,695,176 |
| 2022-08-04 | 2022-08-02 | 2.347 | 9,858,311 | -309,887 | 0.46% | 23,138,726 |
| 2022-08-03 | 2022-08-01 | 2.453 | 10,168,198 | +178,471 | 0.48% | 24,945,441 |
| 2022-08-02 | 2022-07-29 | 2.489 | 9,989,727 | +130,992 | 0.47% | 24,861,076 |
| 2022-08-01 | 2022-07-28 | 2.524 | 9,858,735 | -4,239 | 0.46% | 24,883,921 |
| 2022-07-29 | 2022-07-27 | 2.500 | 9,862,974 | +440,031 | 0.46% | 24,661,961 |
| 2022-07-28 | 2022-07-26 | 2.571 | 9,422,943 | +22,892 | 0.44% | 24,228,521 |
| 2022-07-27 | 2022-07-25 | 2.583 | 9,400,051 | +254,354 | 0.44% | 24,280,531 |
| 2022-07-26 | 2022-07-22 | 2.666 | 9,145,697 | +33,913 | 0.43% | 24,378,619 |
| 2022-07-25 | 2022-07-21 | 2.607 | 9,111,784 | +319,638 | 0.43% | 23,750,871 |
| 2022-07-22 | 2022-07-20 | 2.642 | 8,792,146 | +80,969 | 0.41% | 23,228,799 |
| 2022-07-21 | 2022-07-19 | 2.677 | 8,711,177 | -20,348 | 0.41% | 23,323,114 |
| 2022-07-20 | 2022-07-18 | 2.689 | 8,731,525 | +27,978 | 0.41% | 23,480,579 |
| 2022-07-19 | 2022-07-15 | 2.642 | 8,703,547 | +116,579 | 0.41% | 22,994,721 |
| 2022-07-18 | 2022-07-14 | 2.689 | 8,586,968 | +105,981 | 0.40% | 23,091,840 |
| 2022-07-15 | 2022-07-13 | 2.725 | 8,480,987 | -58,502 | 0.40% | 23,106,929 |
| 2022-07-14 | 2022-07-12 | 2.772 | 8,539,489 | +49,175 | 0.40% | 23,669,201 |
| 2022-07-13 | 2022-07-11 | 2.807 | 8,490,314 | +286,572 | 0.40% | 23,833,321 |
| 2022-07-12 | 2022-07-08 | 2.866 | 8,203,742 | -117,003 | 0.38% | 23,512,679 |
| 2022-07-11 | 2022-07-07 | 2.807 | 8,320,745 | +24,588 | 0.39% | 23,357,320 |
| 2022-07-08 | 2022-07-06 | 2.772 | 8,296,157 | +76,730 | 0.39% | 22,994,749 |
| 2022-07-07 | 2022-07-05 | 2.831 | 8,219,427 | -208,146 | 0.38% | 23,266,799 |
| 2022-07-06 | 2022-07-04 | 2.819 | 8,427,573 | +112,763 | 0.39% | 23,756,599 |
| 2022-07-05 | 2022-06-30 | 3.317 | 8,314,810 | +190,765 | 0.39% | 27,577,406 |
| 2022-07-04 | 2022-06-29 | 3.367 | 8,124,045 | +558,049 | 0.38% | 27,357,648 |
| 2022-06-30 | 2022-06-28 | 3.469 | 7,565,996 | -89,318 | 0.38% | 26,247,583 |
| 2022-06-29 | 2022-06-27 | 3.406 | 7,655,314 | +110,565 | 0.39% | 26,071,041 |
| 2022-06-28 | 2022-06-24 | 3.367 | 7,544,749 | -27,936 | 0.38% | 25,406,874 |
| 2022-06-27 | 2022-06-23 | 3.380 | 7,572,685 | -252,607 | 0.38% | 25,597,179 |
| 2022-06-24 | 2022-06-22 | 3.279 | 7,825,292 | -57,446 | 0.39% | 25,655,520 |
| 2022-06-23 | 2022-06-21 | 3.240 | 7,882,738 | -32,658 | 0.40% | 25,543,349 |
| 2022-06-22 | 2022-06-20 | 3.215 | 7,915,396 | +216,407 | 0.40% | 25,448,005 |
| 2022-06-21 | 2022-06-17 | 3.190 | 7,698,989 | -166,830 | 0.39% | 24,556,586 |
| 2022-06-20 | 2022-06-16 | 3.202 | 7,865,819 | -9,443 | 0.40% | 25,188,660 |
| 2022-06-17 | 2022-06-15 | 3.291 | 7,875,262 | -4,328 | 0.40% | 25,919,424 |
| 2022-06-16 | 2022-06-14 | 3.266 | 7,879,590 | -129,845 | 0.40% | 25,733,409 |
| 2022-06-15 | 2022-06-13 | 3.253 | 8,009,435 | +23,608 | 0.40% | 26,055,680 |
| 2022-06-14 | 2022-06-10 | 3.279 | 7,985,827 | +90,104 | 0.40% | 26,181,841 |
| 2022-06-13 | 2022-06-09 | 3.240 | 7,895,723 | -354,908 | 0.40% | 25,585,426 |
| 2022-06-10 | 2022-06-08 | 3.304 | 8,250,631 | -70,037 | 0.42% | 27,259,701 |
| 2022-06-09 | 2022-06-07 | 3.291 | 8,320,668 | +97,186 | 0.42% | 27,385,365 |
| 2022-06-08 | 2022-06-06 | 3.304 | 8,223,482 | -35,412 | 0.41% | 27,170,002 |
| 2022-06-07 | 2022-06-02 | 3.291 | 8,258,894 | +58,234 | 0.42% | 27,182,051 |
| 2022-06-06 | 2022-06-01 | 3.190 | 8,200,660 | -50,364 | 0.41% | 26,156,709 |
| 2022-06-02 | 2022-05-31 | 3.202 | 8,251,024 | +7,082 | 0.42% | 26,422,199 |
| 2022-06-01 | 2022-05-30 | 3.126 | 8,243,942 | +12,198 | 0.42% | 25,770,961 |
| 2022-05-31 | 2022-05-27 | 3.113 | 8,231,744 | -111,745 | 0.41% | 25,628,224 |
| 2022-05-30 | 2022-05-26 | 3.113 | 8,343,489 | -66,890 | 0.42% | 25,976,124 |
| 2022-05-27 | 2022-05-25 | 3.151 | 8,410,379 | -118,434 | 0.42% | 26,505,001 |
| 2022-05-26 | 2022-05-24 | 3.075 | 8,528,813 | +265,591 | 0.43% | 26,227,961 |
| 2022-05-25 | 2022-05-23 | 3.088 | 8,263,222 | +37,773 | 0.42% | 25,516,216 |
| 2022-05-24 | 2022-05-20 | 3.113 | 8,225,449 | +29,904 | 0.41% | 25,608,625 |
| 2022-05-23 | 2022-05-19 | 3.101 | 8,195,545 | -78,694 | 0.41% | 25,411,379 |
| 2022-05-20 | 2022-05-18 | 3.101 | 8,274,239 | -48,396 | 0.42% | 25,655,380 |
| 2022-05-19 | 2022-05-17 | 3.113 | 8,322,635 | -13,772 | 0.42% | 25,911,199 |
| 2022-05-18 | 2022-05-16 | 2.974 | 8,336,407 | -94,432 | 0.42% | 24,788,791 |
| 2022-05-17 | 2022-05-13 | 2.961 | 8,430,839 | +72,398 | 0.43% | 24,962,455 |
| 2022-05-16 | 2022-05-12 | 2.897 | 8,358,441 | -177,061 | 0.42% | 24,217,020 |
| 2022-05-13 | 2022-05-11 | 2.885 | 8,535,502 | +208,145 | 0.43% | 24,621,556 |
| 2022-05-12 | 2022-05-10 | 2.897 | 8,327,357 | +59,020 | 0.42% | 24,126,960 |
| 2022-05-11 | 2022-05-06 | 2.948 | 8,268,337 | +59,807 | 0.42% | 24,376,240 |
| 2022-05-10 | 2022-05-05 | 3.088 | 8,208,530 | +35,412 | 0.41% | 25,347,331 |
| 2022-05-06 | 2022-05-04 | 3.101 | 8,173,118 | +25,182 | 0.41% | 25,341,841 |
| 2022-05-05 | 2022-05-03 | 3.113 | 8,147,936 | +14,165 | 0.41% | 25,367,301 |
| 2022-05-04 | 2022-04-29 | 3.151 | 8,133,771 | -165,256 | 0.41% | 25,633,281 |
| 2022-05-03 | 2022-04-28 | 3.012 | 8,299,027 | +113,712 | 0.42% | 24,994,019 |
| 2022-04-29 | 2022-04-27 | 2.948 | 8,185,315 | +7,869 | 0.41% | 24,131,480 |
| 2022-04-28 | 2022-04-26 | 2.961 | 8,177,446 | -97,580 | 0.41% | 24,212,196 |
| 2022-04-27 | 2022-04-25 | 2.935 | 8,275,026 | +178,635 | 0.42% | 24,290,806 |
| 2022-04-25 | 2022-04-21 | 3.075 | 8,096,391 | +43,281 | 0.41% | 24,898,169 |
| 2022-04-22 | 2022-04-20 | 3.139 | 8,053,110 | +55,086 | 0.41% | 25,276,745 |
| 2022-04-21 | 2022-04-19 | 3.164 | 7,998,024 | -247,885 | 0.40% | 25,307,114 |
| 2022-04-20 | 2022-04-14 | 3.177 | 8,245,909 | +178,634 | 0.42% | 26,196,249 |
| 2022-04-19 | 2022-04-13 | 3.101 | 8,067,275 | +106,237 | 0.41% | 25,013,661 |
| 2022-04-14 | 2022-04-12 | 3.126 | 7,961,038 | +125,516 | 0.40% | 24,886,589 |
| 2022-04-13 | 2022-04-11 | 3.139 | 7,835,522 | +113,712 | 0.40% | 24,593,790 |
| 2022-04-12 | 2022-04-08 | 3.266 | 7,721,810 | +70,038 | 0.39% | 25,218,126 |
| 2022-04-11 | 2022-04-07 | 3.240 | 7,651,772 | +178,634 | 0.39% | 24,794,923 |
| 2022-04-08 | 2022-04-06 | 3.329 | 7,473,138 | +111,351 | 0.38% | 24,880,830 |
| 2022-04-07 | 2022-04-04 | 3.431 | 7,361,787 | -172,339 | 0.37% | 25,258,502 |
| 2022-04-06 | 2022-04-01 | 3.393 | 7,534,126 | -69,250 | 0.38% | 25,562,582 |
| 2022-04-04 | 2022-03-31 | 3.342 | 7,603,376 | -88,137 | 0.38% | 25,411,060 |
| 2022-04-01 | 2022-03-30 | 3.355 | 7,691,513 | +104,269 | 0.39% | 25,803,361 |
| 2022-03-31 | 2022-03-29 | 3.304 | 7,587,244 | +72,005 | 0.38% | 25,067,901 |
| 2022-03-30 | 2022-03-28 | 3.279 | 7,515,239 | -39,347 | 0.38% | 24,639,000 |
| 2022-03-29 | 2022-03-25 | 3.291 | 7,554,586 | +310,446 | 0.38% | 24,864,000 |
| 2022-03-28 | 2022-03-24 | 3.291 | 7,244,140 | -152,272 | 0.37% | 23,842,246 |
| 2022-03-25 | 2022-03-23 | 3.291 | 7,396,412 | +118,434 | 0.37% | 24,343,411 |
| 2022-03-24 | 2022-03-22 | 3.279 | 7,277,978 | -99,941 | 0.37% | 23,861,130 |
| 2022-03-23 | 2022-03-21 | 3.139 | 7,377,919 | -28,329 | 0.37% | 23,157,486 |
| 2022-03-22 | 2022-03-18 | 3.151 | 7,406,248 | -109,385 | 0.37% | 23,340,519 |
| 2022-03-21 | 2022-03-17 | 3.151 | 7,515,633 | +124,730 | 0.38% | 23,685,241 |
| 2022-03-18 | 2022-03-16 | 3.012 | 7,390,903 | -3,148 | 0.37% | 22,259,039 |
| 2022-03-17 | 2022-03-15 | 2.719 | 7,394,051 | -10,624 | 0.37% | 20,107,440 |
| 2022-03-16 | 2022-03-14 | 2.897 | 7,404,675 | +216,408 | 0.37% | 21,453,661 |
| 2022-03-15 | 2022-03-11 | 3.075 | 7,188,267 | +6,295 | 0.36% | 22,105,490 |
| 2022-03-14 | 2022-03-10 | 3.113 | 7,181,972 | +244,737 | 0.36% | 22,359,926 |
| 2022-03-11 | 2022-03-09 | 3.113 | 6,937,235 | +64,529 | 0.35% | 21,597,976 |
| 2022-03-10 | 2022-03-08 | 3.113 | 6,872,706 | -3,934 | 0.35% | 21,397,076 |
| 2022-03-09 | 2022-03-07 | 3.190 | 6,876,640 | +68,856 | 0.35% | 21,933,633 |
| 2022-03-08 | 2022-03-04 | 3.304 | 6,807,784 | +132,206 | 0.34% | 22,492,601 |
| 2022-03-07 | 2022-03-03 | 3.393 | 6,675,578 | -27,937 | 0.34% | 22,649,609 |
| 2022-03-04 | 2022-03-02 | 3.380 | 6,703,515 | -229,391 | 0.34% | 22,659,211 |
| 2022-03-03 | 2022-03-01 | 3.469 | 6,932,906 | +393 | 0.35% | 24,051,299 |
| 2022-03-02 | 2022-02-28 | 3.456 | 6,932,513 | -238,442 | 0.35% | 23,961,840 |
| 2022-03-01 | 2022-02-25 | 3.469 | 7,170,955 | +224,277 | 0.36% | 24,877,127 |
| 2022-02-28 | 2022-02-24 | 3.482 | 6,946,678 | -22,034 | 0.35% | 24,187,351 |
| 2022-02-25 | 2022-02-23 | 3.622 | 6,968,712 | -29,117 | 0.35% | 25,238,175 |
| 2022-02-24 | 2022-02-22 | 3.596 | 6,997,829 | +247,098 | 0.35% | 25,165,776 |
| 2022-02-23 | 2022-02-21 | 3.685 | 6,750,731 | -69,644 | 0.34% | 24,877,651 |
| 2022-02-22 | 2022-02-18 | 3.698 | 6,820,375 | +35,806 | 0.34% | 25,220,972 |
| 2022-02-21 | 2022-02-17 | 3.711 | 6,784,569 | -101,908 | 0.34% | 25,174,780 |
| 2022-02-18 | 2022-02-16 | 3.723 | 6,886,477 | -12,591 | 0.35% | 25,640,429 |
| 2022-02-16 | 2022-02-14 | 3.685 | 6,899,068 | -149,518 | 0.35% | 25,424,299 |
| 2022-02-15 | 2022-02-11 | 3.723 | 7,048,586 | +18,100 | 0.36% | 26,244,010 |
| 2022-02-14 | 2022-02-10 | 3.749 | 7,030,486 | +88,530 | 0.35% | 26,355,298 |
| 2022-02-11 | 2022-02-09 | 3.787 | 6,941,956 | +74,365 | 0.35% | 26,288,069 |
| 2022-02-10 | 2022-02-08 | 3.672 | 6,867,591 | +77,513 | 0.35% | 25,221,031 |
| 2022-02-09 | 2022-02-07 | 3.711 | 6,790,078 | -102,695 | 0.34% | 25,195,222 |
| 2022-02-08 | 2022-02-04 | 3.672 | 6,892,773 | +144,010 | 0.35% | 25,313,511 |
| 2022-02-07 | 2022-01-31 | 3.622 | 6,748,763 | -696,439 | 0.34% | 24,441,599 |
| 2022-02-04 | 2022-01-27 | 3.774 | 7,445,202 | +77,513 | 0.38% | 28,099,171 |
| 2022-01-28 | 2022-01-26 | 3.876 | 7,367,689 | +2,361 | 0.37% | 28,555,627 |
| 2022-01-27 | 2022-01-25 | 3.888 | 7,365,328 | +482,785 | 0.37% | 28,640,071 |
| 2022-01-26 | 2022-01-24 | 4.066 | 6,882,543 | +15,739 | 0.35% | 27,987,202 |
| 2022-01-25 | 2022-01-21 | 4.143 | 6,866,804 | -25,969 | 0.35% | 28,446,761 |
| 2022-01-24 | 2022-01-20 | 4.105 | 6,892,773 | -171,552 | 0.35% | 28,291,571 |
| 2022-01-21 | 2022-01-19 | 4.079 | 7,064,325 | -25,182 | 0.36% | 28,816,171 |
| 2022-01-20 | 2022-01-18 | 4.105 | 7,089,507 | -49,183 | 0.36% | 29,099,071 |
| 2022-01-19 | 2022-01-17 | 4.143 | 7,138,690 | +27,936 | 0.36% | 29,573,089 |
| 2022-01-18 | 2022-01-14 | 4.181 | 7,110,754 | -26,756 | 0.36% | 29,728,440 |
| 2022-01-17 | 2022-01-13 | 4.181 | 7,137,510 | -64,529 | 0.36% | 29,840,301 |
| 2022-01-14 | 2022-01-12 | 4.155 | 7,202,039 | +91,679 | 0.36% | 29,927,042 |
| 2022-01-13 | 2022-01-11 | 4.041 | 7,110,360 | +107,810 | 0.36% | 28,732,888 |
| 2022-01-12 | 2022-01-10 | 4.105 | 7,002,550 | +44,855 | 0.35% | 28,742,154 |
| 2022-01-11 | 2022-01-07 | 4.041 | 6,957,695 | +44,069 | 0.35% | 28,115,970 |
| 2022-01-10 | 2022-01-06 | 4.079 | 6,913,626 | +27,542 | 0.35% | 28,201,453 |
| 2022-01-07 | 2022-01-05 | 4.041 | 6,886,084 | +59,414 | 0.35% | 27,826,591 |
| 2022-01-06 | 2022-01-04 | 4.257 | 6,826,670 | +200,669 | 0.34% | 29,061,250 |
| 2022-01-05 | 2022-01-03 | 4.257 | 6,626,001 | -45,643 | 0.33% | 28,206,998 |
| 2022-01-04 | 2021-12-31 | 4.257 | 6,671,644 | -46,429 | 0.34% | 28,401,301 |
| 2022-01-03 | 2021-12-29 | 4.321 | 6,718,073 | -8,656 | 0.34% | 29,025,801 |
| 2021-12-30 | 2021-12-28 | 4.435 | 6,726,729 | +11,804 | 0.34% | 29,832,519 |
| 2021-12-29 | 2021-12-24 | 4.638 | 6,714,925 | -304,544 | 0.34% | 31,145,449 |
| 2021-12-28 | 2021-12-22 | 4.626 | 7,019,469 | +28,723 | 0.35% | 32,468,798 |
| 2021-12-23 | 2021-12-21 | 4.689 | 6,990,746 | -168,798 | 0.35% | 32,780,114 |
| 2021-12-22 | 2021-12-20 | 4.931 | 7,159,544 | -71,218 | 0.36% | 35,300,240 |
| 2021-12-21 | 2021-12-17 | 5.058 | 7,230,762 | -876,646 | 0.36% | 36,570,232 |
| 2021-12-20 | 2021-12-16 | 5.019 | 8,107,408 | -48,397 | 0.41% | 40,694,873 |
| 2021-12-17 | 2021-12-15 | 4.892 | 8,155,805 | -465,473 | 0.41% | 39,901,400 |
| 2021-12-16 | 2021-12-14 | 4.244 | 8,621,278 | -61,774 | 0.43% | 36,591,371 |
| 2021-12-15 | 2021-12-13 | 4.028 | 8,683,052 | -10,230 | 0.44% | 34,977,779 |
| 2021-12-14 | 2021-12-10 | 4.054 | 8,693,282 | -39,347 | 0.44% | 35,239,929 |
| 2021-12-13 | 2021-12-09 | 4.079 | 8,732,629 | -394 | 0.44% | 35,621,370 |
| 2021-12-10 | 2021-12-08 | 3.990 | 8,733,023 | -12,591 | 0.44% | 34,846,152 |
| 2021-12-09 | 2021-12-07 | 3.952 | 8,745,614 | -11,017 | 0.44% | 34,562,987 |
| 2021-12-08 | 2021-12-06 | 3.914 | 8,756,631 | -409,206 | 0.44% | 34,272,701 |
| 2021-12-07 | 2021-12-03 | 3.990 | 9,165,837 | +39,740 | 0.46% | 36,573,148 |
| 2021-12-06 | 2021-12-02 | 3.965 | 9,126,097 | -36,199 | 0.46% | 36,182,639 |
| 2021-12-03 | 2021-12-01 | 3.901 | 9,162,296 | -19,674 | 0.46% | 35,744,009 |
| 2021-12-02 | 2021-11-30 | 4.092 | 9,181,970 | +413,142 | 0.46% | 37,570,962 |
| 2021-12-01 | 2021-11-29 | 4.168 | 8,768,828 | +51,938 | 0.44% | 36,549,039 |
| 2021-11-30 | 2021-11-26 | 4.232 | 8,716,890 | +109,777 | 0.44% | 36,886,408 |
| 2021-11-29 | 2021-11-25 | 4.270 | 8,607,113 | +235,688 | 0.43% | 36,750,001 |
| 2021-11-26 | 2021-11-24 | 4.270 | 8,371,425 | -29,904 | 0.42% | 35,743,678 |
| 2021-11-25 | 2021-11-23 | 4.155 | 8,401,329 | +4,722 | 0.42% | 34,910,520 |
| 2021-11-24 | 2021-11-22 | 4.130 | 8,396,607 | -280,937 | 0.42% | 34,677,498 |
| 2021-11-23 | 2021-11-19 | 3.952 | 8,677,544 | +75,546 | 0.44% | 34,293,972 |
| 2021-11-22 | 2021-11-18 | 3.990 | 8,601,998 | -42,888 | 0.43% | 34,323,341 |
| 2021-11-19 | 2021-11-17 | 4.003 | 8,644,886 | -17,312 | 0.44% | 34,604,326 |
| 2021-11-18 | 2021-11-16 | 4.066 | 8,662,198 | -3,388,940 | 0.44% | 35,223,999 |
| 2021-11-17 | 2021-11-15 | 4.028 | 12,051,138 | -287,625 | 0.61% | 48,545,379 |
| 2021-11-16 | 2021-11-12 | 4.016 | 12,338,763 | +3,171,352 | 0.62% | 49,547,218 |
| 2021-11-15 | 2021-11-11 | 3.787 | 9,167,411 | -97,974 | 0.46% | 34,715,509 |
| 2021-11-12 | 2021-11-10 | 3.736 | 9,265,385 | -72,004 | 0.47% | 34,615,561 |
| 2021-11-11 | 2021-11-09 | 3.685 | 9,337,389 | -428,094 | 0.47% | 34,409,948 |
| 2021-11-10 | 2021-11-08 | 3.558 | 9,765,483 | -360,023 | 0.49% | 34,746,601 |
| 2021-11-09 | 2021-11-05 | 3.533 | 10,125,506 | -162,109 | 0.51% | 35,770,260 |
| 2021-11-08 | 2021-11-04 | 3.533 | 10,287,615 | -72,791 | 0.52% | 36,342,941 |
| 2021-11-05 | 2021-11-03 | 3.456 | 10,360,406 | -130,238 | 0.52% | 35,810,159 |
| 2021-11-04 | 2021-11-02 | 3.418 | 10,490,644 | -243,163 | 0.53% | 35,860,389 |
| 2021-11-03 | 2021-11-01 | 3.431 | 10,733,807 | -1,050,954 | 0.54% | 36,827,999 |
| 2021-11-02 | 2021-10-29 | 3.279 | 11,784,761 | +525,280 | 0.59% | 38,636,792 |
| 2021-11-01 | 2021-10-28 | 3.482 | 11,259,481 | +241,590 | 0.57% | 39,203,921 |
| 2021-10-29 | 2021-10-27 | 3.558 | 11,017,891 | +228,998 | 0.56% | 39,202,799 |
| 2021-10-28 | 2021-10-26 | 3.584 | 10,788,893 | +197,521 | 0.54% | 38,662,200 |
| 2021-10-27 | 2021-10-25 | 3.647 | 10,591,372 | +66,103 | 0.53% | 38,627,330 |
| 2021-10-26 | 2021-10-22 | 3.685 | 10,525,269 | -6,689 | 0.53% | 38,787,499 |
| 2021-10-25 | 2021-10-21 | 3.660 | 10,531,958 | -78,694 | 0.53% | 38,544,479 |
| 2021-10-22 | 2021-10-20 | 3.647 | 10,610,652 | -161,322 | 0.53% | 38,697,645 |
| 2021-10-21 | 2021-10-19 | 3.660 | 10,771,974 | -531,969 | 0.54% | 39,422,881 |
| 2021-10-20 | 2021-10-18 | 3.647 | 11,303,943 | -35,412 | 0.57% | 41,226,117 |
| 2021-10-19 | 2021-10-15 | 3.584 | 11,339,355 | +60,201 | 0.57% | 40,634,791 |
| 2021-10-18 | 2021-10-12 | 3.533 | 11,279,154 | -80,268 | 0.57% | 39,845,740 |
| 2021-10-15 | 2021-10-11 | 3.571 | 11,359,422 | +38,954 | 0.57% | 40,562,352 |
| 2021-10-12 | 2021-10-08 | 3.558 | 11,320,468 | -104,663 | 0.57% | 40,279,399 |
| 2021-10-11 | 2021-10-07 | 3.469 | 11,425,131 | -265,591 | 0.58% | 39,635,506 |
| 2021-10-08 | 2021-10-06 | 3.418 | 11,690,722 | +17,706 | 0.59% | 39,962,641 |
| 2021-10-07 | 2021-10-05 | 3.418 | 11,673,016 | +38,167 | 0.59% | 39,902,116 |
| 2021-10-06 | 2021-10-04 | 3.469 | 11,634,849 | -143,223 | 0.59% | 40,363,049 |
| 2021-10-05 | 2021-09-30 | 3.431 | 11,778,072 | +70,038 | 0.59% | 40,410,902 |
| 2021-10-04 | 2021-09-29 | 3.444 | 11,708,034 | +41,707 | 0.59% | 40,319,379 |
| 2021-09-30 | 2021-09-28 | 3.444 | 11,666,327 | -72,004 | 0.59% | 40,175,751 |
| 2021-09-29 | 2021-09-27 | 3.406 | 11,738,331 | +57,053 | 0.59% | 39,976,219 |
| 2021-09-28 | 2021-09-24 | 3.482 | 11,681,278 | +27,936 | 0.59% | 40,672,559 |
| 2021-09-27 | 2021-09-23 | 3.545 | 11,653,342 | -171,946 | 0.59% | 41,315,714 |
| 2021-09-24 | 2021-09-21 | 3.482 | 11,825,288 | -196,340 | 0.60% | 41,173,981 |
| 2021-09-23 | 2021-09-20 | 3.482 | 12,021,628 | +187,684 | 0.61% | 41,857,609 |
| 2021-09-21 | 2021-09-17 | 3.698 | 11,833,944 | -33,838 | 0.60% | 43,760,580 |
| 2021-09-20 | 2021-09-16 | 3.660 | 11,867,782 | +156,993 | 0.60% | 43,433,279 |
| 2021-09-17 | 2021-09-15 | 3.672 | 11,710,789 | -3,541 | 0.59% | 43,007,537 |
| 2021-09-16 | 2021-09-14 | 3.723 | 11,714,330 | +292,347 | 0.59% | 43,615,981 |
| 2021-09-15 | 2021-09-13 | 3.863 | 11,421,983 | -62,168 | 0.58% | 44,124,080 |
| 2021-09-14 | 2021-09-10 | 3.876 | 11,484,151 | -186,897 | 0.58% | 44,510,175 |
| 2021-09-13 | 2021-09-09 | 3.736 | 11,671,048 | -257,722 | 0.59% | 43,603,139 |
| 2021-09-10 | 2021-09-08 | 3.800 | 11,928,770 | -36,592 | 0.60% | 45,323,916 |
| 2021-09-09 | 2021-09-07 | 3.888 | 11,965,362 | -16,526 | 0.60% | 46,527,299 |
| 2021-09-08 | 2021-09-06 | 3.774 | 11,981,888 | -83,809 | 0.60% | 45,221,220 |
| 2021-09-07 | 2021-09-03 | 3.698 | 12,065,697 | +21,641 | 0.61% | 44,617,576 |
| 2021-09-06 | 2021-09-02 | 3.672 | 12,044,056 | +6,689 | 0.61% | 44,231,450 |
| 2021-09-03 | 2021-09-01 | 3.622 | 12,037,367 | -200,669 | 0.61% | 43,595,025 |
| 2021-09-02 | 2021-08-31 | 3.609 | 12,238,036 | -1,087,545 | 0.62% | 44,166,261 |
| 2021-09-01 | 2021-08-30 | 3.685 | 13,325,581 | +291,953 | 0.67% | 49,107,149 |
| 2021-08-31 | 2021-08-27 | 3.571 | 13,033,628 | +106,236 | 0.66% | 46,540,625 |
| 2021-08-30 | 2021-08-26 | 3.533 | 12,927,392 | +170,766 | 0.65% | 45,668,451 |
| 2021-08-27 | 2021-08-25 | 3.609 | 12,756,626 | -111,352 | 0.64% | 46,037,818 |
| 2021-08-26 | 2021-08-24 | 3.482 | 12,867,978 | -46,429 | 0.65% | 44,804,480 |
| 2021-08-25 | 2021-08-23 | 3.456 | 12,914,407 | -103,876 | 0.65% | 44,637,919 |
| 2021-08-24 | 2021-08-20 | 3.355 | 13,018,283 | +160,142 | 0.66% | 43,673,521 |
| 2021-08-23 | 2021-08-19 | 3.495 | 12,858,141 | -35,806 | 0.65% | 44,933,624 |
| 2021-08-20 | 2021-08-18 | 3.495 | 12,893,947 | +16,526 | 0.65% | 45,058,751 |
| 2021-08-19 | 2021-08-17 | 3.431 | 12,877,421 | +324,217 | 0.65% | 44,182,799 |
| 2021-08-18 | 2021-08-16 | 3.558 | 12,553,204 | +219,949 | 0.63% | 44,665,602 |
| 2021-08-17 | 2021-08-13 | 3.647 | 12,333,255 | +162,896 | 0.62% | 44,980,075 |
| 2021-08-16 | 2021-08-12 | 3.672 | 12,170,359 | -102,695 | 0.61% | 44,695,294 |
| 2021-08-13 | 2021-08-11 | 3.558 | 12,273,054 | +131,025 | 0.62% | 43,668,799 |
| 2021-08-12 | 2021-08-10 | 3.596 | 12,142,029 | -28,330 | 0.61% | 43,665,483 |
| 2021-08-11 | 2021-08-09 | 3.545 | 12,170,359 | +60,594 | 0.61% | 43,148,744 |
| 2021-08-10 | 2021-08-06 | 3.558 | 12,109,765 | +787 | 0.61% | 43,087,800 |
| 2021-08-09 | 2021-08-05 | 3.571 | 12,108,978 | +78,300 | 0.61% | 43,238,874 |
| 2021-08-06 | 2021-08-04 | 3.647 | 12,030,678 | -102,302 | 0.61% | 43,876,560 |
| 2021-08-05 | 2021-08-03 | 3.571 | 12,132,980 | +293,134 | 0.61% | 43,324,581 |
| 2021-08-04 | 2021-08-02 | 3.647 | 11,839,846 | -328,546 | 0.60% | 43,180,585 |
| 2021-08-03 | 2021-07-30 | 3.520 | 12,168,392 | +234,901 | 0.61% | 42,832,511 |
| 2021-08-02 | 2021-07-29 | 3.545 | 11,933,491 | -312,414 | 0.60% | 42,308,954 |
| 2021-07-30 | 2021-07-28 | 3.406 | 12,245,905 | +57,840 | 0.62% | 41,704,820 |
| 2021-07-29 | 2021-07-27 | 3.355 | 12,188,065 | +79,480 | 0.61% | 40,888,319 |
| 2021-07-28 | 2021-07-26 | 3.507 | 12,108,585 | +311,234 | 0.61% | 42,468,121 |
| 2021-07-27 | 2021-07-23 | 3.672 | 11,797,351 | +88,530 | 0.59% | 43,325,433 |
| 2021-07-26 | 2021-07-22 | 3.749 | 11,708,821 | +46,036 | 0.59% | 43,893,049 |
| 2021-07-23 | 2021-07-21 | 3.723 | 11,662,785 | +79,874 | 0.59% | 43,424,063 |
| 2021-07-22 | 2021-07-20 | 3.698 | 11,582,911 | +75,545 | 0.58% | 42,832,288 |
| 2021-07-21 | 2021-07-19 | 3.825 | 11,507,366 | +113,713 | 0.58% | 44,015,232 |
| 2021-07-20 | 2021-07-16 | 3.990 | 11,393,653 | -29,510 | 0.57% | 45,462,489 |
| 2021-07-19 | 2021-07-15 | 4.130 | 11,423,163 | -121,975 | 0.58% | 47,176,998 |
| 2021-07-16 | 2021-07-14 | 4.003 | 11,545,138 | -322,251 | 0.58% | 46,213,648 |
| 2021-07-15 | 2021-07-13 | 4.028 | 11,867,389 | -42,101 | 0.60% | 47,805,186 |
| 2021-07-14 | 2021-07-12 | 3.977 | 11,909,490 | -99,941 | 0.60% | 47,369,421 |
| 2021-07-13 | 2021-07-09 | 3.876 | 12,009,431 | +61,775 | 0.61% | 46,546,051 |
| 2021-07-12 | 2021-07-08 | 3.927 | 11,947,656 | -160,142 | 0.60% | 46,913,924 |
| 2021-07-09 | 2021-07-07 | 3.838 | 12,107,798 | -67,283 | 0.61% | 46,465,721 |
| 2021-07-08 | 2021-07-06 | 3.825 | 12,175,081 | -149,518 | 0.61% | 46,569,216 |
| 2021-07-07 | 2021-07-05 | 3.863 | 12,324,599 | -1,967 | 0.62% | 47,610,961 |
| 2021-07-06 | 2021-07-02 | 3.749 | 12,326,566 | -220,342 | 0.62% | 46,208,800 |
| 2021-07-05 | 2021-06-30 | 3.672 | 12,546,908 | -65,709 | 0.63% | 46,078,160 |
| 2021-07-02 | 2021-06-29 | 3.634 | 12,612,617 | +110,171 | 0.64% | 45,838,649 |
| 2021-06-30 | 2021-06-28 | 3.749 | 12,502,446 | -17,706 | 0.63% | 46,868,124 |
| 2021-06-29 | 2021-06-25 | 3.698 | 12,520,152 | -68,464 | 0.63% | 46,298,099 |
| 2021-06-28 | 2021-06-24 | 3.723 | 12,588,616 | +20,854 | 0.63% | 46,871,211 |
| 2021-06-25 | 2021-06-23 | 3.749 | 12,567,762 | +77,907 | 0.63% | 47,112,976 |
| 2021-06-24 | 2021-06-22 | 3.749 | 12,489,855 | -54,299 | 0.63% | 46,820,924 |
| 2021-06-23 | 2021-06-21 | 3.939 | 12,544,154 | -99,154 | 0.63% | 49,417,692 |
| 2021-06-22 | 2021-06-18 | 4.018 | 12,643,308 | +457,497 | 0.64% | 50,804,476 |
| 2021-06-21 | 2021-06-17 | 3.900 | 12,185,811 | -9,138 | 0.63% | 47,525,940 |
| 2021-06-18 | 2021-06-16 | 3.834 | 12,194,949 | +16,372 | 0.64% | 46,760,879 |
| 2021-06-17 | 2021-06-15 | 3.953 | 12,178,577 | +89,098 | 0.63% | 48,137,427 |
| 2021-06-16 | 2021-06-11 | 3.939 | 12,089,479 | +71,583 | 0.63% | 47,626,500 |
| 2021-06-15 | 2021-06-10 | 3.953 | 12,017,896 | -85,290 | 0.63% | 47,502,314 |
| 2021-06-11 | 2021-06-09 | 3.887 | 12,103,186 | +50,260 | 0.63% | 47,044,759 |
| 2021-06-10 | 2021-06-08 | 3.900 | 12,052,926 | +78,056 | 0.63% | 47,007,675 |
| 2021-06-09 | 2021-06-07 | 3.939 | 11,974,870 | -261,201 | 0.62% | 47,174,998 |
| 2021-06-08 | 2021-06-04 | 3.756 | 12,236,071 | +17,896 | 0.64% | 45,954,479 |
| 2021-06-07 | 2021-06-03 | 3.743 | 12,218,175 | -129,839 | 0.64% | 45,726,823 |
| 2021-06-04 | 2021-06-02 | 3.703 | 12,348,014 | -109,278 | 0.64% | 45,726,299 |
| 2021-06-03 | 2021-06-01 | 3.677 | 12,457,292 | -13,707 | 0.65% | 45,803,800 |
| 2021-06-02 | 2021-05-31 | 3.677 | 12,470,999 | +157,253 | 0.65% | 45,854,198 |
| 2021-06-01 | 2021-05-28 | 3.795 | 12,313,746 | -154,969 | 0.64% | 46,731,300 |
| 2021-05-31 | 2021-05-27 | 3.821 | 12,468,715 | -162,203 | 0.65% | 47,646,885 |
| 2021-05-28 | 2021-05-26 | 3.756 | 12,630,918 | -115,370 | 0.66% | 47,437,389 |
| 2021-05-27 | 2021-05-25 | 3.795 | 12,746,288 | -93,667 | 0.66% | 48,372,819 |
| 2021-05-26 | 2021-05-24 | 3.769 | 12,839,955 | -38,837 | 0.67% | 48,391,070 |
| 2021-05-25 | 2021-05-21 | 3.716 | 12,878,792 | +8,757 | 0.67% | 47,860,959 |
| 2021-05-24 | 2021-05-20 | 3.716 | 12,870,035 | -517,832 | 0.67% | 47,828,415 |
| 2021-05-21 | 2021-05-18 | 3.624 | 13,387,867 | -79,198 | 0.70% | 48,522,180 |
| 2021-05-20 | 2021-05-17 | 3.624 | 13,467,065 | -57,114 | 0.70% | 48,809,220 |
| 2021-05-18 | 2021-05-14 | 3.585 | 13,524,179 | -98,997 | 0.70% | 48,483,436 |
| 2021-05-17 | 2021-05-13 | 3.493 | 13,623,176 | -57,114 | 0.71% | 47,586,069 |
| 2021-05-14 | 2021-05-12 | 3.546 | 13,680,290 | -28,938 | 0.71% | 48,504,150 |
| 2021-05-13 | 2021-05-11 | 3.585 | 13,709,228 | +493,464 | 0.71% | 49,146,826 |
| 2021-05-12 | 2021-05-10 | 3.703 | 13,215,764 | +47,214 | 0.69% | 48,939,690 |
| 2021-05-11 | 2021-05-07 | 3.624 | 13,168,550 | +21,703 | 0.69% | 47,727,300 |
| 2021-05-10 | 2021-05-06 | 3.611 | 13,146,847 | +116,893 | 0.68% | 47,476,001 |
| 2021-05-07 | 2021-05-05 | 3.677 | 13,029,954 | +392,182 | 0.68% | 47,909,401 |
| 2021-05-06 | 2021-05-04 | 3.703 | 12,637,772 | +665,567 | 0.66% | 46,799,310 |
| 2021-05-05 | 2021-05-03 | 3.651 | 11,972,205 | +472,522 | 0.62% | 43,705,769 |
| 2021-05-04 | 2021-04-30 | 3.690 | 11,499,683 | +623,302 | 0.60% | 42,433,809 |
| 2021-05-03 | 2021-04-29 | 3.651 | 10,876,381 | -1,208,910 | 0.57% | 39,705,351 |
| 2021-04-30 | 2021-04-28 | 3.322 | 12,085,291 | +228,837 | 0.63% | 40,151,101 |
| 2021-04-29 | 2021-04-27 | 3.362 | 11,856,454 | -12,185 | 0.62% | 39,857,919 |
| 2021-04-28 | 2021-04-26 | 3.401 | 11,868,639 | -26,653 | 0.62% | 40,366,446 |
| 2021-04-27 | 2021-04-23 | 3.335 | 11,895,292 | -28,557 | 0.62% | 39,676,071 |
| 2021-04-26 | 2021-04-22 | 3.335 | 11,923,849 | +192,284 | 0.62% | 39,771,321 |
| 2021-04-23 | 2021-04-21 | 3.362 | 11,731,565 | -1,106,867 | 0.61% | 39,438,078 |
| 2021-04-22 | 2021-04-20 | 3.546 | 12,838,432 | +213,987 | 0.67% | 45,519,300 |
| 2021-04-21 | 2021-04-19 | 3.637 | 12,624,445 | +14,849 | 0.66% | 45,921,059 |
| 2021-04-20 | 2021-04-16 | 3.493 | 12,609,596 | -200,279 | 0.66% | 44,045,611 |
| 2021-04-19 | 2021-04-15 | 3.388 | 12,809,875 | -162,965 | 0.67% | 43,399,470 |
| 2021-04-16 | 2021-04-14 | 3.388 | 12,972,840 | -197,994 | 0.68% | 43,951,591 |
| 2021-04-15 | 2021-04-13 | 3.309 | 13,170,834 | -110,421 | 0.69% | 43,584,658 |
| 2021-04-14 | 2021-04-12 | 3.296 | 13,281,255 | -75,771 | 0.69% | 43,775,656 |
| 2021-04-13 | 2021-04-09 | 3.388 | 13,357,026 | -761 | 0.70% | 45,253,201 |
| 2021-04-12 | 2021-04-08 | 3.401 | 13,357,787 | +489,275 | 0.70% | 45,431,189 |
| 2021-04-09 | 2021-04-07 | 3.467 | 12,868,512 | +687,270 | 0.67% | 44,612,041 |
| 2021-04-08 | 2021-04-01 | 3.349 | 12,181,242 | -217,413 | 0.63% | 40,789,801 |
| 2021-04-07 | 2021-03-31 | 3.270 | 12,398,655 | -529,255 | 0.65% | 40,540,934 |
| 2021-04-01 | 2021-03-30 | 3.230 | 12,927,910 | +118,416 | 0.67% | 41,762,189 |
| 2021-03-31 | 2021-03-29 | 3.191 | 12,809,494 | -167,915 | 0.67% | 40,875,029 |
| 2021-03-30 | 2021-03-26 | 3.152 | 12,977,409 | +627,872 | 0.68% | 40,899,600 |
| 2021-03-29 | 2021-03-25 | 3.230 | 12,349,537 | -79,198 | 0.64% | 39,893,819 |
| 2021-03-26 | 2021-03-24 | 3.454 | 12,428,735 | +1,159,030 | 0.65% | 42,924,229 |
| 2021-03-25 | 2021-03-23 | 3.624 | 11,269,705 | -18,276 | 0.59% | 40,845,241 |
| 2021-03-24 | 2021-03-22 | 3.677 | 11,287,981 | +138,977 | 0.59% | 41,504,399 |
| 2021-03-23 | 2021-03-19 | 3.690 | 11,149,004 | +18,276 | 0.58% | 41,139,804 |
| 2021-03-22 | 2021-03-18 | 3.664 | 11,130,728 | -178,957 | 0.58% | 40,780,036 |
| 2021-03-19 | 2021-03-17 | 3.651 | 11,309,685 | -254,727 | 0.59% | 41,287,172 |
| 2021-03-18 | 2021-03-16 | 3.598 | 11,564,412 | -179,338 | 0.60% | 41,609,639 |
| 2021-03-17 | 2021-03-15 | 3.546 | 11,743,750 | +318,696 | 0.61% | 41,638,051 |
| 2021-03-16 | 2021-03-12 | 3.624 | 11,425,054 | -142,404 | 0.60% | 41,408,278 |
| 2021-03-15 | 2021-03-11 | 3.664 | 11,567,458 | -531,540 | 0.60% | 42,380,099 |
| 2021-03-12 | 2021-03-10 | 3.559 | 12,098,998 | -73,486 | 0.63% | 43,056,480 |
| 2021-03-11 | 2021-03-09 | 3.519 | 12,172,484 | -34,269 | 0.63% | 42,838,459 |
| 2021-03-10 | 2021-03-08 | 3.493 | 12,206,753 | +536,490 | 0.64% | 42,638,471 |
| 2021-03-09 | 2021-03-05 | 3.598 | 11,670,263 | +180,860 | 0.61% | 41,990,499 |
| 2021-03-08 | 2021-03-04 | 3.624 | 11,489,403 | +379,617 | 0.60% | 41,641,501 |
| 2021-03-05 | 2021-03-03 | 3.729 | 11,109,786 | -126,793 | 0.58% | 41,432,760 |
| 2021-03-04 | 2021-03-02 | 3.703 | 11,236,579 | -37,314 | 0.59% | 41,610,511 |
| 2021-03-03 | 2021-03-01 | 3.677 | 11,273,893 | -128,697 | 0.59% | 41,452,599 |
| 2021-03-02 | 2021-02-26 | 3.651 | 11,402,590 | +680,036 | 0.59% | 41,626,331 |
| 2021-03-01 | 2021-02-25 | 3.769 | 10,722,554 | -129,839 | 0.56% | 40,411,035 |
| 2021-02-26 | 2021-02-24 | 3.703 | 10,852,393 | -131,743 | 0.57% | 40,187,820 |
| 2021-02-25 | 2021-02-23 | 3.743 | 10,984,136 | -53,306 | 0.57% | 41,108,402 |
| 2021-02-24 | 2021-02-22 | 3.782 | 11,037,442 | +304,227 | 0.58% | 41,742,721 |
| 2021-02-23 | 2021-02-19 | 3.848 | 10,733,215 | -175,911 | 0.56% | 41,296,884 |
| 2021-02-22 | 2021-02-18 | 3.716 | 10,909,126 | +346,871 | 0.57% | 40,541,165 |
| 2021-02-19 | 2021-02-17 | 3.795 | 10,562,255 | +35,411 | 0.55% | 40,084,302 |
| 2021-02-18 | 2021-02-16 | 3.808 | 10,526,844 | -636,248 | 0.55% | 40,088,150 |
| 2021-02-17 | 2021-02-11 | 3.690 | 11,163,092 | -367,052 | 0.58% | 41,191,789 |
| 2021-02-16 | 2021-02-09 | 3.546 | 11,530,144 | +490,418 | 0.60% | 40,880,700 |
| 2021-02-10 | 2021-02-08 | 3.598 | 11,039,726 | -165,631 | 0.58% | 39,721,779 |
| 2021-02-09 | 2021-02-05 | 3.532 | 11,205,357 | +779,414 | 0.58% | 39,582,007 |
| 2021-02-08 | 2021-02-04 | 3.637 | 10,425,943 | +236,451 | 0.54% | 37,924,070 |
| 2021-02-05 | 2021-02-03 | 3.690 | 10,189,492 | -286,711 | 0.53% | 37,599,207 |
| 2021-02-04 | 2021-02-02 | 3.624 | 10,476,203 | -132,885 | 0.55% | 37,969,320 |
| 2021-02-03 | 2021-02-01 | 3.572 | 10,609,088 | +82,625 | 0.55% | 37,893,680 |
| 2021-02-02 | 2021-01-29 | 3.598 | 10,526,463 | +410,077 | 0.55% | 37,875,019 |
| 2021-02-01 | 2021-01-28 | 3.624 | 10,116,386 | +51,403 | 0.53% | 36,665,221 |
| 2021-01-29 | 2021-01-27 | 3.729 | 10,064,983 | +259,297 | 0.52% | 37,536,279 |
| 2021-01-28 | 2021-01-26 | 3.677 | 9,805,686 | +952,278 | 0.51% | 36,054,198 |
| 2021-01-27 | 2021-01-25 | 3.874 | 8,853,408 | +71,202 | 0.46% | 34,296,699 |
| 2021-01-26 | 2021-01-22 | 3.861 | 8,782,206 | +532,682 | 0.46% | 33,905,549 |
| 2021-01-25 | 2021-01-21 | 4.071 | 8,249,524 | -223,125 | 0.43% | 33,582,298 |
| 2021-01-22 | 2021-01-20 | 4.097 | 8,472,649 | +46,072 | 0.44% | 34,713,119 |
| 2021-01-21 | 2021-01-19 | 4.031 | 8,426,577 | -512,883 | 0.44% | 33,971,083 |
| 2021-01-20 | 2021-01-18 | 3.966 | 8,939,460 | +4,189 | 0.47% | 35,451,781 |
| 2021-01-19 | 2021-01-15 | 3.769 | 8,935,271 | +761,518 | 0.47% | 33,675,144 |
| 2021-01-18 | 2021-01-14 | 3.900 | 8,173,753 | -89,479 | 0.43% | 31,878,493 |
| 2021-01-15 | 2021-01-13 | 3.900 | 8,263,232 | -560,858 | 0.43% | 32,227,471 |
| 2021-01-14 | 2021-01-12 | 3.769 | 8,824,090 | +177,053 | 0.46% | 33,256,126 |
| 2021-01-13 | 2021-01-11 | 3.795 | 8,647,037 | +276,431 | 0.45% | 32,815,951 |
| 2021-01-12 | 2021-01-08 | 3.939 | 8,370,606 | -116,512 | 0.44% | 32,976,001 |
| 2021-01-11 | 2021-01-07 | 3.664 | 8,487,118 | +287,854 | 0.44% | 31,094,550 |
| 2021-01-08 | 2021-01-06 | 3.795 | 8,199,264 | -10,281 | 0.43% | 31,116,629 |
| 2021-01-07 | 2021-01-05 | 3.664 | 8,209,545 | +630,918 | 0.43% | 30,077,596 |
| 2021-01-06 | 2021-01-04 | 3.848 | 7,578,627 | -34,268 | 0.39% | 29,159,360 |
| 2021-01-05 | 2020-12-31 | 3.769 | 7,612,895 | -15,231 | 0.40% | 28,691,389 |
| 2021-01-04 | 2020-12-29 | 3.821 | 7,628,126 | +97,475 | 0.40% | 29,149,471 |
| 2020-12-30 | 2020-12-28 | 3.848 | 7,530,651 | -494,606 | 0.39% | 28,974,768 |
| 2020-12-29 | 2020-12-24 | 3.585 | 8,025,257 | -295,089 | 0.42% | 28,770,104 |
| 2020-12-28 | 2020-12-22 | 3.467 | 8,320,346 | +106,994 | 0.43% | 28,844,641 |
| 2020-12-23 | 2020-12-21 | 3.585 | 8,213,352 | +27,414 | 0.43% | 29,444,414 |
| 2020-12-22 | 2020-12-18 | 3.651 | 8,185,938 | -282,142 | 0.43% | 29,883,611 |
| 2020-12-21 | 2020-12-17 | 3.585 | 8,468,080 | -307,273 | 0.44% | 30,357,600 |
| 2020-12-18 | 2020-12-16 | 3.467 | 8,775,353 | +345,349 | 0.46% | 30,422,041 |
| 2020-12-17 | 2020-12-15 | 3.519 | 8,430,004 | +25,891 | 0.44% | 29,667,599 |
| 2020-12-16 | 2020-12-14 | 3.559 | 8,404,113 | +166,392 | 0.44% | 29,907,561 |
| 2020-12-15 | 2020-12-11 | 3.519 | 8,237,721 | +113,847 | 0.43% | 28,990,900 |
| 2020-12-14 | 2020-12-10 | 3.506 | 8,123,874 | -92,144 | 0.42% | 28,483,560 |
| 2020-12-11 | 2020-12-09 | 3.532 | 8,216,018 | -2,284 | 0.43% | 29,022,411 |
| 2020-12-10 | 2020-12-08 | 3.546 | 8,218,302 | +568,473 | 0.43% | 29,138,399 |
| 2020-12-09 | 2020-12-07 | 3.585 | 7,649,829 | +23,988 | 0.40% | 27,424,215 |
| 2020-12-08 | 2020-12-04 | 3.637 | 7,625,841 | +65,490 | 0.40% | 27,738,779 |
| 2020-12-07 | 2020-12-03 | 3.677 | 7,560,351 | +170,200 | 0.39% | 27,798,401 |
| 2020-12-04 | 2020-12-02 | 3.782 | 7,390,151 | -67,014 | 0.38% | 27,948,959 |
| 2020-12-03 | 2020-12-01 | 3.848 | 7,457,165 | -195,329 | 0.39% | 28,692,025 |
| 2020-12-02 | 2020-11-30 | 3.808 | 7,652,494 | +279,096 | 0.40% | 29,142,099 |
| 2020-12-01 | 2020-11-27 | 3.887 | 7,373,398 | +409,697 | 0.38% | 28,660,200 |
| 2020-11-30 | 2020-11-26 | 3.821 | 6,963,701 | +684,985 | 0.36% | 26,610,494 |
| 2020-11-27 | 2020-11-25 | 3.979 | 6,278,716 | +337,733 | 0.33% | 24,982,351 |
| 2020-11-26 | 2020-11-24 | 4.058 | 5,940,983 | +100,901 | 0.31% | 24,106,636 |
| 2020-11-25 | 2020-11-23 | 4.045 | 5,840,082 | +434,447 | 0.30% | 23,620,522 |
| 2020-11-24 | 2020-11-20 | 4.163 | 5,405,635 | +461,860 | 0.28% | 22,502,243 |
| 2020-11-23 | 2020-11-19 | 4.202 | 4,943,775 | +36,934 | 0.26% | 20,774,401 |
| 2020-11-20 | 2020-11-18 | 4.202 | 4,906,841 | +646,529 | 0.26% | 20,619,199 |
| 2020-11-19 | 2020-11-17 | 4.176 | 4,260,312 | -185,049 | 0.22% | 17,790,508 |
| 2020-11-18 | 2020-11-16 | 3.926 | 4,445,361 | +346,110 | 0.23% | 17,454,124 |
| 2020-11-17 | 2020-11-13 | 4.123 | 4,099,251 | +152,684 | 0.21% | 16,902,618 |
| 2020-11-16 | 2020-11-12 | 4.215 | 3,946,567 | -55,591 | 0.21% | 16,635,825 |
| 2020-11-13 | 2020-11-11 | 4.281 | 4,002,158 | +34,649 | 0.21% | 17,132,931 |
| 2020-11-12 | 2020-11-10 | 4.412 | 3,967,509 | -514,786 | 0.21% | 17,505,601 |
| 2020-11-11 | 2020-11-09 | 4.189 | 4,482,295 | +358,675 | 0.23% | 18,776,340 |
| 2020-11-10 | 2020-11-06 | 4.320 | 4,123,620 | +434,827 | 0.21% | 17,815,350 |
| 2020-11-09 | 2020-11-05 | 4.084 | 3,688,793 | -116,893 | 0.19% | 15,064,839 |
| 2020-11-06 | 2020-11-04 | 3.926 | 3,805,686 | -191,141 | 0.20% | 14,942,524 |
| 2020-11-05 | 2020-11-03 | 3.808 | 3,996,827 | -104,709 | 0.21% | 15,220,649 |
| 2020-11-04 | 2020-11-02 | 3.743 | 4,101,536 | +138,977 | 0.21% | 15,350,100 |
| 2020-11-03 | 2020-10-30 | 3.756 | 3,962,559 | +107,374 | 0.21% | 14,882,010 |
| 2020-11-02 | 2020-10-29 | 3.690 | 3,855,185 | +235,690 | 0.20% | 14,225,626 |
| 2020-10-30 | 2020-10-28 | 3.834 | 3,619,495 | +262,343 | 0.19% | 13,878,760 |
| 2020-10-29 | 2020-10-27 | 4.215 | 3,357,152 | +36,934 | 0.17% | 14,151,285 |
| 2020-10-28 | 2020-10-23 | 4.386 | 3,320,218 | -19,419 | 0.17% | 14,562,398 |
| 2020-10-27 | 2020-10-22 | 4.333 | 3,339,637 | -33,888 | 0.17% | 14,472,149 |
| 2020-10-23 | 2020-10-21 | 4.320 | 3,373,525 | -93,666 | 0.18% | 14,574,701 |
| 2020-10-22 | 2020-10-20 | 4.189 | 3,467,191 | +14,088 | 0.18% | 14,524,068 |
| 2020-10-21 | 2020-10-19 | 4.202 | 3,453,103 | +45,691 | 0.18% | 14,510,399 |
| 2020-10-20 | 2020-10-16 | 4.281 | 3,407,412 | -12,946 | 0.18% | 14,586,869 |
| 2020-10-19 | 2020-10-15 | 4.333 | 3,420,358 | +114,989 | 0.18% | 14,821,950 |
| 2020-10-16 | 2020-10-14 | 4.268 | 3,305,369 | +42,264 | 0.17% | 14,106,626 |
| 2020-10-15 | 2020-10-12 | 4.255 | 3,263,105 | +39,599 | 0.17% | 13,883,402 |
| 2020-10-14 | 2020-10-09 | 4.242 | 3,223,506 | +61,683 | 0.17% | 13,672,591 |
| 2020-10-12 | 2020-10-08 | 4.242 | 3,161,823 | -113,085 | 0.16% | 13,410,961 |
| 2020-10-09 | 2020-10-07 | 4.123 | 3,274,908 | -52,926 | 0.17% | 13,503,569 |
| 2020-10-08 | 2020-10-06 | 4.189 | 3,327,834 | -170,580 | 0.17% | 13,940,302 |
| 2020-10-07 | 2020-10-05 | 3.900 | 3,498,414 | +221,983 | 0.18% | 13,644,181 |
| 2020-10-06 | 2020-09-30 | 4.136 | 3,276,431 | +207,133 | 0.17% | 13,552,874 |
| 2020-10-05 | 2020-09-29 | 4.176 | 3,069,298 | -5,712 | 0.16% | 12,816,989 |
| 2020-09-30 | 2020-09-28 | 4.202 | 3,075,010 | -3,046 | 0.16% | 12,921,601 |
| 2020-09-29 | 2020-09-25 | 4.202 | 3,078,056 | +7,615 | 0.16% | 12,934,401 |
| 2020-09-28 | 2020-09-24 | 4.307 | 3,070,441 | +4,570 | 0.16% | 13,224,962 |
| 2020-09-25 | 2020-09-23 | 4.333 | 3,065,871 | +66,632 | 0.16% | 13,285,798 |
| 2020-09-24 | 2020-09-22 | 4.399 | 2,999,239 | +111,182 | 0.16% | 13,193,977 |
| 2020-09-23 | 2020-09-21 | 4.517 | 2,888,057 | +1,904 | 0.15% | 13,046,200 |
| 2020-09-22 | 2020-09-18 | 4.557 | 2,886,153 | +108,135 | 0.15% | 13,151,299 |
| 2020-09-21 | 2020-09-17 | 4.714 | 2,778,018 | -38,456 | 0.14% | 13,096,322 |
| 2020-09-18 | 2020-09-16 | 4.741 | 2,816,474 | -3,808 | 0.15% | 13,351,584 |
| 2020-09-16 | 2020-09-14 | 4.662 | 2,820,282 | -14,849 | 0.15% | 13,147,425 |
| 2020-09-15 | 2020-09-11 | 4.439 | 2,835,131 | +35,410 | 0.15% | 12,583,738 |
| 2020-09-14 | 2020-09-10 | 4.347 | 2,799,721 | +1,904 | 0.15% | 12,169,215 |
| 2020-09-11 | 2020-09-09 | 4.373 | 2,797,817 | +7,996 | 0.15% | 12,234,420 |
| 2020-09-10 | 2020-09-08 | 4.465 | 2,789,821 | +15,611 | 0.15% | 12,455,899 |
| 2020-09-09 | 2020-09-07 | 4.465 | 2,774,210 | -762 | 0.14% | 12,386,200 |
| 2020-09-08 | 2020-09-04 | 4.557 | 2,774,972 | +33,126 | 0.14% | 12,644,682 |
| 2020-09-07 | 2020-09-03 | 4.767 | 2,741,846 | -41,122 | 0.14% | 13,069,817 |
| 2020-09-04 | 2020-09-02 | 4.832 | 2,782,968 | +108,898 | 0.14% | 13,448,562 |
| 2020-09-03 | 2020-09-01 | 4.938 | 2,674,070 | +14,468 | 0.14% | 13,203,238 |
| 2020-09-02 | 2020-08-31 | 4.872 | 2,659,602 | +13,708 | 0.14% | 12,957,177 |
| 2020-09-01 | 2020-08-28 | 4.938 | 2,645,894 | +21,322 | 0.14% | 13,064,119 |
| 2020-08-31 | 2020-08-27 | 5.003 | 2,624,572 | -16,372 | 0.14% | 13,131,166 |
| 2020-08-28 | 2020-08-26 | 4.951 | 2,640,944 | +6,472 | 0.14% | 13,074,358 |
| 2020-08-27 | 2020-08-25 | 4.977 | 2,634,472 | +7,996 | 0.14% | 13,111,507 |
| 2020-08-26 | 2020-08-24 | 4.938 | 2,626,476 | -87,193 | 0.14% | 12,968,242 |
| 2020-08-25 | 2020-08-21 | 5.003 | 2,713,669 | -40,361 | 0.14% | 13,576,933 |
| 2020-08-24 | 2020-08-20 | 4.977 | 2,754,030 | +92,144 | 0.14% | 13,706,536 |
| 2020-08-21 | 2020-08-19 | 5.148 | 2,661,886 | -3,427 | 0.14% | 13,702,359 |
| 2020-08-20 | 2020-08-18 | 5.121 | 2,665,313 | +152,304 | 0.14% | 13,650,000 |
| 2020-08-19 | 2020-08-17 | 5.121 | 2,513,009 | +140,119 | 0.13% | 12,869,998 |
| 2020-08-18 | 2020-08-14 | 5.161 | 2,372,890 | +36,172 | 0.12% | 12,245,880 |
| 2020-08-14 | 2020-08-12 | 5.384 | 2,336,718 | +66,633 | 0.12% | 12,580,850 |
| 2020-08-13 | 2020-08-11 | 5.253 | 2,270,085 | -63,587 | 0.12% | 11,923,999 |
| 2020-08-12 | 2020-08-10 | 5.082 | 2,333,672 | -48,737 | 0.12% | 11,859,616 |
| 2020-08-11 | 2020-08-07 | 5.029 | 2,382,409 | -123,366 | 0.12% | 11,982,155 |
| 2020-08-10 | 2020-08-06 | 5.056 | 2,505,775 | +12,565 | 0.13% | 12,668,425 |
| 2020-08-07 | 2020-08-05 | 5.095 | 2,493,210 | -16,753 | 0.13% | 12,703,120 |
| 2020-08-06 | 2020-08-04 | 5.029 | 2,509,963 | +37,314 | 0.13% | 12,623,678 |
| 2020-08-05 | 2020-08-03 | 4.990 | 2,472,649 | +1,523 | 0.13% | 12,338,600 |
| 2020-08-04 | 2020-07-31 | 4.964 | 2,471,126 | +43,026 | 0.13% | 12,266,101 |
| 2020-08-03 | 2020-07-30 | 5.029 | 2,428,100 | +39,218 | 0.13% | 12,211,954 |
| 2020-07-31 | 2020-07-29 | 4.977 | 2,388,882 | -22,845 | 0.12% | 11,889,230 |
| 2020-07-30 | 2020-07-28 | 4.938 | 2,411,727 | +21,703 | 0.13% | 11,907,918 |
| 2020-07-29 | 2020-07-27 | 4.898 | 2,390,024 | +31,222 | 0.12% | 11,706,604 |
| 2020-07-28 | 2020-07-24 | 4.977 | 2,358,802 | -6,854 | 0.12% | 11,739,525 |
| 2020-07-27 | 2020-07-23 | 5.082 | 2,365,656 | +10,281 | 0.12% | 12,022,157 |
| 2020-07-24 | 2020-07-22 | 4.977 | 2,355,375 | -35,792 | 0.12% | 11,722,469 |
| 2020-07-23 | 2020-07-21 | 4.977 | 2,391,167 | +47,976 | 0.12% | 11,900,602 |
| 2020-07-22 | 2020-07-20 | 4.938 | 2,343,191 | -75,009 | 0.12% | 11,569,521 |
| 2020-07-21 | 2020-07-17 | 4.701 | 2,418,200 | -43,788 | 0.13% | 11,368,288 |
| 2020-07-20 | 2020-07-16 | 4.662 | 2,461,988 | +73,868 | 0.13% | 11,477,151 |
| 2020-07-17 | 2020-07-15 | 4.951 | 2,388,120 | -1,523 | 0.12% | 11,822,718 |
| 2020-07-16 | 2020-07-14 | 4.990 | 2,389,643 | -23,608 | 0.12% | 11,924,398 |
| 2020-07-15 | 2020-07-13 | 5.161 | 2,413,251 | -15,991 | 0.13% | 12,454,172 |
| 2020-07-14 | 2020-07-10 | 5.056 | 2,429,242 | +60,540 | 0.13% | 12,281,498 |
| 2020-07-13 | 2020-07-09 | 5.148 | 2,368,702 | +89,859 | 0.12% | 12,193,161 |
| 2020-07-10 | 2020-07-08 | 5.121 | 2,278,843 | +13,708 | 0.12% | 11,670,752 |
| 2020-07-09 | 2020-07-07 | 5.056 | 2,265,135 | -1,143 | 0.12% | 11,451,824 |
| 2020-07-08 | 2020-07-06 | 5.056 | 2,266,278 | -52,925 | 0.12% | 11,457,602 |
| 2020-07-07 | 2020-07-03 | 4.741 | 2,319,203 | -122,604 | 0.12% | 10,994,255 |
| 2020-07-06 | 2020-07-02 | 4.596 | 2,441,807 | -17,896 | 0.13% | 11,222,748 |
| 2020-07-03 | 2020-06-30 | 4.399 | 2,459,703 | -1,523 | 0.13% | 10,820,499 |
| 2020-07-02 | 2020-06-29 | 4.386 | 2,461,226 | -7,615 | 0.13% | 10,794,879 |
| 2020-06-30 | 2020-06-26 | 4.504 | 2,468,841 | +192,664 | 0.13% | 11,120,058 |
| 2020-06-29 | 2020-06-24 | 4.741 | 2,276,177 | -19,038 | 0.12% | 10,790,289 |
| 2020-06-26 | 2020-06-23 | 4.649 | 2,295,215 | -64,729 | 0.12% | 10,669,559 |
| 2020-06-24 | 2020-06-22 | 4.596 | 2,359,944 | +7,996 | 0.12% | 10,846,499 |
| 2020-06-23 | 2020-06-19 | 5.195 | 2,351,948 | -95,190 | 0.12% | 12,217,458 |
| 2020-06-22 | 2020-06-18 | 5.139 | 2,447,138 | +150,797 | 0.13% | 12,576,699 |
| 2020-06-19 | 2020-06-17 | 4.960 | 2,296,341 | -24,972 | 0.13% | 11,389,276 |
| 2020-06-18 | 2020-06-16 | 4.877 | 2,321,313 | -42,344 | 0.13% | 11,320,711 |
| 2020-06-17 | 2020-06-15 | 4.766 | 2,363,657 | -19,543 | 0.13% | 11,265,976 |
| 2020-06-16 | 2020-06-12 | 4.780 | 2,383,200 | +73,830 | 0.13% | 11,392,050 |
| 2020-06-15 | 2020-06-11 | 4.918 | 2,309,370 | -12,667 | 0.13% | 11,358,181 |
| 2020-06-12 | 2020-06-10 | 4.904 | 2,322,037 | -7,238 | 0.13% | 11,388,401 |
| 2020-06-11 | 2020-06-09 | 4.891 | 2,329,275 | +36,191 | 0.13% | 11,391,720 |
| 2020-06-10 | 2020-06-08 | 4.946 | 2,293,084 | -69,849 | 0.13% | 11,341,442 |
| 2020-06-09 | 2020-06-05 | 4.863 | 2,362,933 | -10,134 | 0.13% | 11,491,040 |
| 2020-06-08 | 2020-06-04 | 4.725 | 2,373,067 | -24,972 | 0.13% | 11,212,472 |
| 2020-06-05 | 2020-06-03 | 4.711 | 2,398,039 | -180,594 | 0.13% | 11,297,332 |
| 2020-06-04 | 2020-06-02 | 4.407 | 2,578,633 | -32,573 | 0.14% | 11,364,373 |
| 2020-06-03 | 2020-06-01 | 4.310 | 2,611,206 | +5,067 | 0.14% | 11,255,402 |
| 2020-06-02 | 2020-05-29 | 4.310 | 2,606,139 | +65,868 | 0.14% | 11,233,561 |
| 2020-06-01 | 2020-05-28 | 4.255 | 2,540,271 | +29,315 | 0.14% | 10,809,262 |
| 2020-05-29 | 2020-05-27 | 4.366 | 2,510,956 | +42,706 | 0.14% | 10,962,042 |
| 2020-05-28 | 2020-05-26 | 4.449 | 2,468,250 | -15,562 | 0.14% | 10,980,201 |
| 2020-05-27 | 2020-05-25 | 4.407 | 2,483,812 | +37,277 | 0.14% | 10,946,485 |
| 2020-05-26 | 2020-05-22 | 4.421 | 2,446,535 | +58,992 | 0.13% | 10,816,000 |
| 2020-05-25 | 2020-05-21 | 4.794 | 2,387,543 | +11,219 | 0.13% | 11,445,795 |
| 2020-05-22 | 2020-05-20 | 4.780 | 2,376,324 | +2,172 | 0.13% | 11,359,181 |
| 2020-05-21 | 2020-05-19 | 4.849 | 2,374,152 | -42,344 | 0.13% | 11,512,799 |
| 2020-05-20 | 2020-05-18 | 4.739 | 2,416,496 | -18,458 | 0.13% | 11,451,054 |
| 2020-05-19 | 2020-05-15 | 4.642 | 2,434,954 | +54,287 | 0.13% | 11,303,041 |
| 2020-05-18 | 2020-05-14 | 4.794 | 2,380,667 | -2,171 | 0.13% | 11,412,831 |
| 2020-05-15 | 2020-05-13 | 4.835 | 2,382,838 | -7,238 | 0.13% | 11,521,999 |
| 2020-05-14 | 2020-05-12 | 4.766 | 2,390,076 | +10,857 | 0.13% | 11,391,898 |
| 2020-05-13 | 2020-05-11 | 4.835 | 2,379,219 | -43,430 | 0.13% | 11,504,500 |
| 2020-05-12 | 2020-05-08 | 4.835 | 2,422,649 | +45,240 | 0.13% | 11,714,502 |
| 2020-05-08 | 2020-05-06 | 4.725 | 2,377,409 | -101,336 | 0.13% | 11,232,988 |
| 2020-05-07 | 2020-05-05 | 4.601 | 2,478,745 | +85,411 | 0.14% | 11,403,584 |
| 2020-05-06 | 2020-05-04 | 4.531 | 2,393,334 | +36,916 | 0.13% | 10,845,322 |
| 2020-05-05 | 2020-04-29 | 4.725 | 2,356,418 | -38,363 | 0.13% | 11,133,808 |
| 2020-05-04 | 2020-04-28 | 4.614 | 2,394,781 | +23,524 | 0.13% | 11,050,389 |
| 2020-04-29 | 2020-04-27 | 4.504 | 2,371,257 | -3,619 | 0.13% | 10,679,760 |
| 2020-04-28 | 2020-04-24 | 4.462 | 2,374,876 | -72,745 | 0.13% | 10,597,630 |
| 2020-04-27 | 2020-04-23 | 4.338 | 2,447,621 | -43,429 | 0.13% | 10,617,911 |
| 2020-04-24 | 2020-04-22 | 4.283 | 2,491,050 | +10,857 | 0.14% | 10,668,649 |
| 2020-04-23 | 2020-04-21 | 4.255 | 2,480,193 | +54,287 | 0.14% | 10,553,620 |
| 2020-04-22 | 2020-04-20 | 4.462 | 2,425,906 | +80,707 | 0.13% | 10,825,346 |
| 2020-04-21 | 2020-04-17 | 4.545 | 2,345,199 | -85,412 | 0.13% | 10,659,599 |
| 2020-04-20 | 2020-04-16 | 4.255 | 2,430,611 | +43,430 | 0.13% | 10,342,641 |
| 2020-04-17 | 2020-04-15 | 4.462 | 2,387,181 | -10,496 | 0.13% | 10,652,539 |
| 2020-04-16 | 2020-04-14 | 4.573 | 2,397,677 | +12,667 | 0.13% | 10,964,377 |
| 2020-04-15 | 2020-04-09 | 4.462 | 2,385,010 | -144,041 | 0.13% | 10,642,852 |
| 2020-04-14 | 2020-04-08 | 4.186 | 2,529,051 | -22,439 | 0.14% | 10,586,819 |
| 2020-04-09 | 2020-04-07 | 4.269 | 2,551,490 | -67,316 | 0.14% | 10,892,251 |
| 2020-04-08 | 2020-04-06 | 4.076 | 2,618,806 | +7,239 | 0.14% | 10,673,101 |
| 2020-04-07 | 2020-04-03 | 4.048 | 2,611,567 | +18,457 | 0.14% | 10,571,438 |
| 2020-04-06 | 2020-04-02 | 4.062 | 2,593,110 | +29,677 | 0.14% | 10,532,550 |
| 2020-04-03 | 2020-04-01 | 4.089 | 2,563,433 | +56,097 | 0.14% | 10,482,840 |
| 2020-04-02 | 2020-03-31 | 4.255 | 2,507,336 | -20,268 | 0.14% | 10,669,118 |
| 2020-04-01 | 2020-03-30 | 4.062 | 2,527,604 | +33,296 | 0.14% | 10,266,482 |
| 2020-03-31 | 2020-03-27 | 4.283 | 2,494,308 | -138,974 | 0.14% | 10,682,602 |
| 2020-03-30 | 2020-03-26 | 4.338 | 2,633,282 | +66,592 | 0.14% | 11,423,319 |
| 2020-03-27 | 2020-03-25 | 4.076 | 2,566,690 | +42,706 | 0.14% | 10,460,699 |
| 2020-03-26 | 2020-03-24 | 3.785 | 2,523,984 | +140,422 | 0.14% | 9,554,378 |
| 2020-03-25 | 2020-03-23 | 3.592 | 2,383,562 | -23,162 | 0.13% | 8,561,800 |
| 2020-03-24 | 2020-03-20 | 3.813 | 2,406,724 | +36,915 | 0.13% | 9,176,998 |
| 2020-03-23 | 2020-03-19 | 3.633 | 2,369,809 | -17,372 | 0.13% | 8,610,619 |
| 2020-03-20 | 2020-03-18 | 3.868 | 2,387,181 | +1,809 | 0.13% | 9,234,399 |
| 2020-03-19 | 2020-03-17 | 4.145 | 2,385,372 | -63,334 | 0.13% | 9,886,502 |
| 2020-03-18 | 2020-03-16 | 4.214 | 2,448,706 | +39,810 | 0.13% | 10,318,148 |
| 2020-03-17 | 2020-03-13 | 4.518 | 2,408,896 | -4,343 | 0.13% | 10,882,560 |
| 2020-03-16 | 2020-03-12 | 4.670 | 2,413,239 | -111,831 | 0.13% | 11,268,920 |
| 2020-03-13 | 2020-03-11 | 4.808 | 2,525,070 | -7,962 | 0.14% | 12,139,979 |
| 2020-03-12 | 2020-03-10 | 4.877 | 2,533,032 | -3,619 | 0.14% | 12,353,234 |
| 2020-03-11 | 2020-03-09 | 4.835 | 2,536,651 | +387,971 | 0.14% | 12,265,748 |
| 2020-03-10 | 2020-03-06 | 5.222 | 2,148,680 | +20,629 | 0.12% | 11,220,929 |
| 2020-03-09 | 2020-03-05 | 5.402 | 2,128,051 | -26,782 | 0.12% | 11,495,399 |
| 2020-03-06 | 2020-03-04 | 5.360 | 2,154,833 | +122,327 | 0.12% | 11,550,762 |
| 2020-03-05 | 2020-03-03 | 5.554 | 2,032,506 | -70,573 | 0.11% | 11,288,160 |
| 2020-03-04 | 2020-03-02 | 5.291 | 2,103,079 | -17,372 | 0.12% | 11,128,065 |
| 2020-03-03 | 2020-02-28 | 5.278 | 2,120,451 | +81,069 | 0.12% | 11,190,690 |
| 2020-03-02 | 2020-02-27 | 5.554 | 2,039,382 | +84,326 | 0.11% | 11,326,348 |
| 2020-02-28 | 2020-02-26 | 5.664 | 1,955,056 | -14,839 | 0.11% | 11,074,097 |
| 2020-02-27 | 2020-02-25 | 5.664 | 1,969,895 | +9,410 | 0.11% | 11,158,150 |
| 2020-02-26 | 2020-02-24 | 5.720 | 1,960,485 | -18,820 | 0.11% | 11,213,189 |
| 2020-02-25 | 2020-02-21 | 5.816 | 1,979,305 | +19,906 | 0.11% | 11,512,247 |
| 2020-02-24 | 2020-02-20 | 5.858 | 1,959,399 | -31,849 | 0.11% | 11,477,677 |
| 2020-02-21 | 2020-02-19 | 5.872 | 1,991,248 | -7,962 | 0.11% | 11,691,751 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,999,210 | -11,943 | 0.11% | 11,683,261 |
| 2020-02-19 | 2020-02-17 | 5.802 | 2,011,153 | -66,230 | 0.11% | 11,669,700 |
| 2020-02-18 | 2020-02-14 | 5.664 | 2,077,383 | -141,146 | 0.11% | 11,766,999 |
| 2020-02-17 | 2020-02-13 | 5.581 | 2,218,529 | +6,152 | 0.12% | 12,382,597 |
| 2020-02-14 | 2020-02-12 | 5.678 | 2,212,377 | +14,477 | 0.12% | 12,562,215 |
| 2020-02-13 | 2020-02-11 | 5.512 | 2,197,900 | +82,878 | 0.12% | 12,115,633 |
| 2020-02-12 | 2020-02-10 | 5.526 | 2,115,022 | -28,953 | 0.12% | 11,687,999 |
| 2020-02-11 | 2020-02-07 | 5.568 | 2,143,975 | -474,107 | 0.12% | 11,936,858 |
| 2020-02-10 | 2020-02-06 | 5.609 | 2,618,082 | +3,619 | 0.14% | 14,685,020 |
| 2020-02-07 | 2020-02-05 | 5.540 | 2,614,463 | +67,678 | 0.14% | 14,484,121 |
| 2020-02-06 | 2020-02-04 | 5.512 | 2,546,785 | -24,610 | 0.14% | 14,038,815 |
| 2020-02-05 | 2020-02-03 | 5.305 | 2,571,395 | -20,267 | 0.14% | 13,641,600 |
| 2020-02-04 | 2020-01-31 | 5.347 | 2,591,662 | +4,343 | 0.14% | 13,856,534 |
| 2020-02-03 | 2020-01-30 | 5.512 | 2,587,319 | -155,985 | 0.14% | 14,262,254 |
| 2020-01-31 | 2020-01-29 | 5.595 | 2,743,304 | -11,219 | 0.15% | 15,349,500 |
| 2020-01-30 | 2020-01-24 | 5.954 | 2,754,523 | -58,268 | 0.15% | 16,401,703 |
| 2020-01-29 | 2020-01-22 | 5.954 | 2,812,791 | -37,639 | 0.15% | 16,748,658 |
| 2020-01-23 | 2020-01-21 | 5.775 | 2,850,430 | +113,279 | 0.16% | 16,460,838 |
| 2020-01-22 | 2020-01-20 | 6.079 | 2,737,151 | +47,410 | 0.15% | 16,638,597 |
| 2020-01-21 | 2020-01-17 | 6.217 | 2,689,741 | +40,535 | 0.15% | 16,722,001 |
| 2020-01-20 | 2020-01-16 | 6.079 | 2,649,206 | +92,287 | 0.15% | 16,103,997 |
| 2020-01-17 | 2020-01-15 | 6.079 | 2,556,919 | +33,658 | 0.14% | 15,543,003 |
| 2020-01-16 | 2020-01-14 | 6.079 | 2,523,261 | -103,507 | 0.14% | 15,338,402 |
| 2020-01-15 | 2020-01-13 | 6.065 | 2,626,768 | +33,296 | 0.14% | 15,931,311 |
| 2020-01-14 | 2020-01-10 | 6.037 | 2,593,472 | -19,181 | 0.14% | 15,657,711 |
| 2020-01-13 | 2020-01-09 | 6.024 | 2,612,653 | +84,326 | 0.14% | 15,737,419 |
| 2020-01-10 | 2020-01-08 | 5.996 | 2,528,327 | -5,067 | 0.14% | 15,159,618 |
| 2020-01-09 | 2020-01-07 | 6.106 | 2,533,394 | -429,953 | 0.14% | 15,469,999 |
| 2020-01-08 | 2020-01-06 | 6.010 | 2,963,347 | +48,496 | 0.16% | 17,808,898 |
| 2020-01-07 | 2020-01-03 | 6.134 | 2,914,851 | -115,088 | 0.16% | 17,879,880 |
| 2020-01-06 | 2020-01-02 | 6.120 | 3,029,939 | +149,470 | 0.17% | 18,543,977 |
| 2020-01-03 | 2019-12-31 | 6.106 | 2,880,469 | +134,632 | 0.16% | 17,589,389 |
| 2020-01-02 | 2019-12-27 | 6.079 | 2,745,837 | -10,496 | 0.15% | 16,691,398 |
| 2019-12-30 | 2019-12-24 | 5.899 | 2,756,333 | +111,469 | 0.15% | 16,260,161 |
| 2019-12-27 | 2019-12-20 | 6.079 | 2,644,864 | +53,564 | 0.14% | 16,077,603 |
| 2019-12-23 | 2019-12-19 | 6.051 | 2,591,300 | +38,724 | 0.14% | 15,680,398 |
| 2019-12-20 | 2019-12-18 | 6.162 | 2,552,576 | +359,019 | 0.14% | 15,728,193 |
| 2019-12-19 | 2019-12-17 | 6.493 | 2,193,557 | +53,563 | 0.12% | 14,243,347 |
| 2019-12-18 | 2019-12-16 | 6.397 | 2,139,994 | +2,895 | 0.12% | 13,688,593 |
| 2019-12-17 | 2019-12-13 | 6.410 | 2,137,099 | -3,619 | 0.12% | 13,699,600 |
| 2019-12-16 | 2019-12-12 | 6.162 | 2,140,718 | +34,744 | 0.12% | 13,190,450 |
| 2019-12-13 | 2019-12-11 | 6.148 | 2,105,974 | +323,188 | 0.12% | 12,947,273 |
| 2019-12-12 | 2019-12-10 | 5.996 | 1,782,786 | +24,610 | 0.10% | 10,689,422 |
| 2019-12-10 | 2019-12-06 | 6.203 | 1,758,176 | +30,401 | 0.10% | 10,906,213 |
| 2019-12-09 | 2019-12-05 | 6.120 | 1,727,775 | +4,705 | 0.09% | 10,574,411 |
| 2019-12-06 | 2019-12-04 | 6.106 | 1,723,070 | -36,191 | 0.09% | 10,521,810 |
| 2019-12-05 | 2019-12-03 | 6.148 | 1,759,261 | -5,429 | 0.10% | 10,815,723 |
| 2019-12-04 | 2019-12-02 | 5.941 | 1,764,690 | +125,222 | 0.10% | 10,483,400 |
| 2019-12-03 | 2019-11-29 | 6.065 | 1,639,468 | +3,257 | 0.09% | 9,943,350 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,636,211 | +18,820 | 0.09% | 10,194,857 |
| 2019-11-29 | 2019-11-27 | 6.341 | 1,617,391 | -21,715 | 0.09% | 10,256,354 |
| 2019-11-28 | 2019-11-26 | 6.300 | 1,639,106 | -2,895 | 0.09% | 10,326,120 |
| 2019-11-27 | 2019-11-25 | 6.341 | 1,642,001 | +83,240 | 0.09% | 10,412,413 |
| 2019-11-26 | 2019-11-22 | 6.300 | 1,558,761 | -13,753 | 0.09% | 9,819,958 |
| 2019-11-25 | 2019-11-21 | 6.189 | 1,572,514 | +95,907 | 0.09% | 9,732,800 |
| 2019-11-22 | 2019-11-20 | 6.341 | 1,476,607 | +53,925 | 0.08% | 9,363,601 |
| 2019-11-21 | 2019-11-19 | 6.562 | 1,422,682 | -17,372 | 0.08% | 9,336,126 |
| 2019-11-20 | 2019-11-18 | 6.604 | 1,440,054 | -8,686 | 0.08% | 9,509,812 |
| 2019-11-19 | 2019-11-15 | 6.479 | 1,448,740 | +34,382 | 0.08% | 9,387,038 |
| 2019-11-18 | 2019-11-14 | 6.507 | 1,414,358 | -20,991 | 0.08% | 9,203,341 |
| 2019-11-15 | 2019-11-13 | 6.562 | 1,435,349 | -32,210 | 0.08% | 9,419,252 |
| 2019-11-14 | 2019-11-12 | 6.714 | 1,467,559 | +16,648 | 0.08% | 9,853,650 |
| 2019-11-13 | 2019-11-11 | 6.742 | 1,450,911 | -6,153 | 0.08% | 9,781,960 |
| 2019-11-12 | 2019-11-08 | 7.018 | 1,457,064 | -7,600 | 0.08% | 10,226,043 |
| 2019-11-11 | 2019-11-07 | 7.018 | 1,464,664 | +34,382 | 0.08% | 10,279,382 |
| 2019-11-08 | 2019-11-06 | 7.004 | 1,430,282 | -36,915 | 0.08% | 10,018,320 |
| 2019-11-07 | 2019-11-05 | 6.935 | 1,467,197 | -4,705 | 0.08% | 10,175,539 |
| 2019-11-06 | 2019-11-04 | 6.687 | 1,471,902 | +46,325 | 0.08% | 9,842,140 |
| 2019-11-05 | 2019-11-01 | 6.645 | 1,425,577 | -79,259 | 0.08% | 9,473,294 |
| 2019-11-04 | 2019-10-31 | 6.742 | 1,504,836 | -25,696 | 0.08% | 10,145,519 |
| 2019-11-01 | 2019-10-30 | 6.631 | 1,530,532 | +362 | 0.08% | 10,149,600 |
| 2019-10-31 | 2019-10-29 | 6.811 | 1,530,170 | -68,402 | 0.08% | 10,422,019 |
| 2019-10-30 | 2019-10-28 | 6.825 | 1,598,572 | +243,206 | 0.09% | 10,909,992 |
| 2019-10-29 | 2019-10-25 | 6.797 | 1,355,366 | +6,515 | 0.07% | 9,212,701 |
| 2019-10-28 | 2019-10-24 | 6.991 | 1,348,851 | +31,848 | 0.07% | 9,429,307 |
| 2019-10-25 | 2019-10-23 | 6.935 | 1,317,003 | -31,125 | 0.07% | 9,133,890 |
| 2019-10-24 | 2019-10-22 | 6.963 | 1,348,128 | -3,619 | 0.07% | 9,387,003 |
| 2019-10-21 | 2019-10-17 | 6.908 | 1,351,747 | +7,239 | 0.07% | 9,337,502 |
| 2019-10-18 | 2019-10-16 | 6.894 | 1,344,508 | +28,953 | 0.07% | 9,268,922 |
| 2019-10-17 | 2019-10-15 | 6.880 | 1,315,555 | -21,715 | 0.07% | 9,051,147 |
| 2019-10-16 | 2019-10-14 | 6.922 | 1,337,270 | -7,238 | 0.07% | 9,255,974 |
| 2019-10-15 | 2019-10-11 | 6.880 | 1,344,508 | +34,381 | 0.07% | 9,250,347 |
| 2019-10-14 | 2019-10-10 | 6.797 | 1,310,127 | -44,153 | 0.07% | 8,905,202 |
| 2019-10-10 | 2019-10-08 | 6.507 | 1,354,280 | -26,058 | 0.07% | 8,812,409 |
| 2019-10-09 | 2019-10-04 | 6.410 | 1,380,338 | +19,905 | 0.08% | 8,848,481 |
| 2019-10-08 | 2019-10-03 | 6.466 | 1,360,433 | +40,173 | 0.07% | 8,796,062 |
| 2019-10-03 | 2019-09-30 | 6.687 | 1,320,260 | -14,839 | 0.07% | 8,828,158 |
| 2019-10-02 | 2019-09-27 | 6.590 | 1,335,099 | -27,505 | 0.07% | 8,798,267 |
| 2019-09-30 | 2019-09-26 | 6.576 | 1,362,604 | +19,181 | 0.07% | 8,960,699 |
| 2019-09-27 | 2019-09-25 | 6.549 | 1,343,423 | -9,409 | 0.07% | 8,797,442 |
| 2019-09-26 | 2019-09-24 | 6.618 | 1,352,832 | +24,248 | 0.07% | 8,952,507 |
| 2019-09-25 | 2019-09-23 | 6.631 | 1,328,584 | -5,429 | 0.07% | 8,810,398 |
| 2019-09-23 | 2019-09-19 | 6.894 | 1,334,013 | -3,619 | 0.07% | 9,196,570 |
| 2019-09-20 | 2019-09-18 | 7.087 | 1,337,632 | -5,791 | 0.07% | 9,480,239 |
| 2019-09-19 | 2019-09-17 | 6.963 | 1,343,423 | -45,963 | 0.07% | 9,354,242 |
| 2019-09-18 | 2019-09-16 | 7.032 | 1,389,386 | +56,821 | 0.08% | 9,770,257 |
| 2019-09-17 | 2019-09-13 | 7.032 | 1,332,565 | +11,943 | 0.07% | 9,370,688 |
| 2019-09-16 | 2019-09-12 | 6.852 | 1,320,622 | -15,924 | 0.07% | 9,049,519 |
| 2019-09-13 | 2019-09-11 | 6.673 | 1,336,546 | -96,993 | 0.07% | 8,918,592 |
| 2019-09-12 | 2019-09-10 | 6.659 | 1,433,539 | -17,010 | 0.08% | 9,546,009 |
| 2019-09-11 | 2019-09-09 | 6.631 | 1,450,549 | -88,669 | 0.08% | 9,619,199 |
| 2019-09-10 | 2019-09-06 | 6.397 | 1,539,218 | +73,107 | 0.08% | 9,845,696 |
| 2019-09-09 | 2019-09-05 | 6.231 | 1,466,111 | +94,097 | 0.08% | 9,135,003 |
| 2019-09-06 | 2019-09-04 | 6.189 | 1,372,014 | +24,610 | 0.08% | 8,491,841 |
| 2019-09-05 | 2019-09-03 | 6.245 | 1,347,404 | -18,457 | 0.07% | 8,413,981 |
| 2019-09-04 | 2019-09-02 | 6.120 | 1,365,861 | -79,621 | 0.07% | 8,359,408 |
| 2019-09-03 | 2019-08-30 | 6.106 | 1,445,482 | -76,002 | 0.08% | 8,826,738 |
| 2019-09-02 | 2019-08-29 | 5.954 | 1,521,484 | -7,238 | 0.08% | 9,059,619 |
| 2019-08-30 | 2019-08-28 | 5.941 | 1,528,722 | +68,401 | 0.08% | 9,081,597 |
| 2019-08-29 | 2019-08-27 | 5.830 | 1,460,321 | +113,641 | 0.08% | 8,513,851 |
| 2019-08-28 | 2019-08-26 | 6.134 | 1,346,680 | -28,229 | 0.07% | 8,260,620 |
| 2019-08-27 | 2019-08-23 | 6.272 | 1,374,909 | -70,935 | 0.08% | 8,623,729 |
| 2019-08-26 | 2019-08-22 | 6.245 | 1,445,844 | -9,410 | 0.08% | 9,028,698 |
| 2019-08-23 | 2019-08-21 | 6.093 | 1,455,254 | -2,533 | 0.08% | 8,866,305 |
| 2019-08-22 | 2019-08-20 | 6.134 | 1,457,787 | +69,487 | 0.08% | 8,942,158 |
| 2019-08-20 | 2019-08-16 | 5.885 | 1,388,300 | -1,448 | 0.08% | 8,170,680 |
| 2019-08-19 | 2019-08-15 | 5.996 | 1,389,748 | +8,324 | 0.08% | 8,332,802 |
| 2019-08-16 | 2019-08-14 | 6.093 | 1,381,424 | -79,983 | 0.08% | 8,416,487 |
| 2019-08-15 | 2019-08-13 | 6.010 | 1,461,407 | -8,685 | 0.08% | 8,782,653 |
| 2019-08-14 | 2019-08-12 | 6.217 | 1,470,092 | +23,162 | 0.08% | 9,139,497 |
| 2019-08-13 | 2019-08-09 | 6.148 | 1,446,930 | +80,345 | 0.08% | 8,895,550 |
| 2019-08-12 | 2019-08-08 | 6.327 | 1,366,585 | -38,001 | 0.07% | 8,647,039 |
| 2019-08-09 | 2019-08-07 | 5.982 | 1,404,586 | +20,991 | 0.08% | 8,402,364 |
| 2019-08-08 | 2019-08-06 | 6.079 | 1,383,595 | +24,610 | 0.08% | 8,410,599 |
| 2019-08-07 | 2019-08-05 | 6.203 | 1,358,985 | -48,858 | 0.07% | 8,429,975 |
| 2019-08-06 | 2019-08-02 | 6.410 | 1,407,843 | +8,324 | 0.08% | 9,024,798 |
| 2019-08-05 | 2019-08-01 | 6.714 | 1,399,519 | +9,048 | 0.08% | 9,396,808 |
| 2019-08-02 | 2019-07-31 | 6.908 | 1,390,471 | -9,410 | 0.08% | 9,604,997 |
| 2019-08-01 | 2019-07-30 | 7.198 | 1,399,881 | +9,771 | 0.08% | 10,076,138 |
| 2019-07-31 | 2019-07-29 | 7.143 | 1,390,110 | +39,449 | 0.08% | 9,928,988 |
| 2019-07-30 | 2019-07-26 | 7.308 | 1,350,661 | +362 | 0.07% | 9,871,140 |
| 2019-07-29 | 2019-07-25 | 7.654 | 1,350,299 | +23,524 | 0.07% | 10,334,869 |
| 2019-07-26 | 2019-07-24 | 7.405 | 1,326,775 | -8,324 | 0.07% | 9,824,882 |
| 2019-07-25 | 2019-07-23 | 7.170 | 1,335,099 | +13,391 | 0.07% | 9,572,957 |
| 2019-07-24 | 2019-07-22 | 6.977 | 1,321,708 | -12,305 | 0.07% | 9,221,300 |
| 2019-07-23 | 2019-07-19 | 7.198 | 1,334,013 | -27,867 | 0.07% | 9,602,030 |
| 2019-07-22 | 2019-07-18 | 7.170 | 1,361,880 | -9,410 | 0.07% | 9,764,983 |
| 2019-07-19 | 2019-07-17 | 7.350 | 1,371,290 | +73,106 | 0.08% | 10,078,739 |
| 2019-07-18 | 2019-07-16 | 7.281 | 1,298,184 | -79,982 | 0.07% | 9,451,748 |
| 2019-07-17 | 2019-07-15 | 6.935 | 1,378,166 | +11,943 | 0.08% | 9,558,077 |
| 2019-07-15 | 2019-07-11 | 7.060 | 1,366,223 | -20,267 | 0.07% | 9,645,123 |
| 2019-07-12 | 2019-07-10 | 6.991 | 1,386,490 | +49,944 | 0.08% | 9,692,427 |
| 2019-07-11 | 2019-07-09 | 7.115 | 1,336,546 | -25,334 | 0.07% | 9,509,472 |
| 2019-07-10 | 2019-07-08 | 7.212 | 1,361,880 | -7,239 | 0.07% | 9,821,428 |
| 2019-07-09 | 2019-07-05 | 7.198 | 1,369,119 | +13,029 | 0.08% | 9,854,718 |
| 2019-07-08 | 2019-07-04 | 7.198 | 1,356,090 | +4,705 | 0.07% | 9,760,937 |
| 2019-07-05 | 2019-07-03 | 7.267 | 1,351,385 | -26,058 | 0.07% | 9,820,421 |
| 2019-07-04 | 2019-07-02 | 7.225 | 1,377,443 | -110,745 | 0.08% | 9,952,693 |
| 2019-07-03 | 2019-06-28 | 6.770 | 1,488,188 | +70,935 | 0.08% | 10,074,399 |
| 2019-07-02 | 2019-06-27 | 6.770 | 1,417,253 | +23,886 | 0.08% | 9,594,199 |
| 2019-06-28 | 2019-06-26 | 6.756 | 1,393,367 | +15,201 | 0.08% | 9,413,251 |
| 2019-06-26 | 2019-06-24 | 6.852 | 1,378,166 | -4,343 | 0.08% | 9,443,837 |
| 2019-06-25 | 2019-06-21 | 6.604 | 1,382,509 | -180,957 | 0.08% | 9,129,797 |
| 2019-06-24 | 2019-06-20 | 6.507 | 1,563,466 | -43,068 | 0.09% | 10,173,599 |
| 2019-06-21 | 2019-06-19 | 6.861 | 1,606,534 | -95,183 | 0.09% | 11,022,246 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,701,717 | +89,910 | 0.09% | 10,936,343 |
| 2019-06-19 | 2019-06-17 | 6.528 | 1,611,807 | +30,744 | 0.09% | 10,521,833 |
| 2019-06-18 | 2019-06-14 | 6.586 | 1,581,063 | +65,979 | 0.09% | 10,412,677 |
| 2019-06-17 | 2019-06-13 | 6.673 | 1,515,084 | +17,271 | 0.09% | 10,109,728 |
| 2019-06-14 | 2019-06-12 | 6.817 | 1,497,813 | +13,818 | 0.09% | 10,211,283 |
| 2019-06-13 | 2019-06-11 | 7.035 | 1,483,995 | -4,145 | 0.09% | 10,439,280 |
| 2019-06-12 | 2019-06-10 | 6.890 | 1,488,140 | +48,361 | 0.09% | 10,253,038 |
| 2019-06-11 | 2019-06-06 | 6.832 | 1,439,779 | -35,926 | 0.08% | 9,836,479 |
| 2019-06-10 | 2019-06-05 | 6.875 | 1,475,705 | +29,708 | 0.08% | 10,146,003 |
| 2019-06-06 | 2019-06-04 | 6.731 | 1,445,997 | +10,708 | 0.08% | 9,732,450 |
| 2019-06-05 | 2019-06-03 | 6.817 | 1,435,289 | +36,617 | 0.08% | 9,785,028 |
| 2019-06-04 | 2019-05-31 | 7.020 | 1,398,672 | -100,868 | 0.08% | 9,818,823 |
| 2019-06-03 | 2019-05-30 | 6.745 | 1,499,540 | -5,872 | 0.09% | 10,114,532 |
| 2019-05-31 | 2019-05-29 | 6.817 | 1,505,412 | -12,781 | 0.09% | 10,263,089 |
| 2019-05-30 | 2019-05-28 | 6.846 | 1,518,193 | +9,327 | 0.09% | 10,394,173 |
| 2019-05-29 | 2019-05-27 | 6.499 | 1,508,866 | -69,088 | 0.09% | 9,806,157 |
| 2019-05-28 | 2019-05-24 | 6.427 | 1,577,954 | +72,887 | 0.09% | 10,140,961 |
| 2019-05-27 | 2019-05-23 | 6.427 | 1,505,067 | -25,562 | 0.09% | 9,672,542 |
| 2019-05-24 | 2019-05-22 | 6.571 | 1,530,629 | +9,672 | 0.09% | 10,058,370 |
| 2019-05-23 | 2019-05-21 | 6.629 | 1,520,957 | -211,407 | 0.09% | 10,082,872 |
| 2019-05-22 | 2019-05-20 | 6.513 | 1,732,364 | +181,354 | 0.10% | 11,283,751 |
| 2019-05-21 | 2019-05-17 | 6.629 | 1,551,010 | -13,817 | 0.09% | 10,282,102 |
| 2019-05-20 | 2019-05-16 | 6.774 | 1,564,827 | +88,086 | 0.09% | 10,600,199 |
| 2019-05-17 | 2019-05-15 | 6.904 | 1,476,741 | +58,033 | 0.08% | 10,195,876 |
| 2019-05-16 | 2019-05-14 | 6.861 | 1,418,708 | +21,418 | 0.08% | 9,733,593 |
| 2019-05-15 | 2019-05-10 | 7.165 | 1,397,290 | +31,089 | 0.08% | 10,011,371 |
| 2019-05-14 | 2019-05-09 | 7.179 | 1,366,201 | +115,376 | 0.08% | 9,808,398 |
| 2019-05-10 | 2019-05-08 | 7.556 | 1,250,825 | +50,779 | 0.07% | 9,450,807 |
| 2019-05-09 | 2019-05-07 | 7.744 | 1,200,046 | +14,508 | 0.07% | 9,292,948 |
| 2019-05-08 | 2019-05-06 | 7.729 | 1,185,538 | -54,233 | 0.07% | 9,163,440 |
| 2019-05-07 | 2019-05-03 | 7.932 | 1,239,771 | -23,490 | 0.07% | 9,833,856 |
| 2019-05-06 | 2019-05-02 | 7.614 | 1,263,261 | +75,996 | 0.07% | 9,617,909 |
| 2019-05-03 | 2019-04-30 | 7.961 | 1,187,265 | -38,344 | 0.07% | 9,451,749 |
| 2019-05-02 | 2019-04-29 | 7.961 | 1,225,609 | +33,508 | 0.07% | 9,757,003 |
| 2019-04-30 | 2019-04-26 | 8.106 | 1,192,101 | +48,015 | 0.07% | 9,662,798 |
| 2019-04-29 | 2019-04-25 | 8.178 | 1,144,086 | +15,200 | 0.07% | 9,356,404 |
| 2019-04-26 | 2019-04-24 | 8.627 | 1,128,886 | +71,160 | 0.06% | 9,738,637 |
| 2019-04-25 | 2019-04-23 | 8.829 | 1,057,726 | +22,453 | 0.06% | 9,339,096 |
| 2019-04-24 | 2019-04-18 | 9.075 | 1,035,273 | -113,994 | 0.06% | 9,395,594 |
| 2019-04-23 | 2019-04-17 | 9.191 | 1,149,267 | -143,702 | 0.07% | 10,563,224 |
| 2019-04-18 | 2019-04-16 | 8.612 | 1,292,969 | +149,574 | 0.07% | 11,135,428 |
| 2019-04-17 | 2019-04-15 | 8.873 | 1,143,395 | +36,962 | 0.07% | 10,145,153 |
| 2019-04-16 | 2019-04-12 | 8.960 | 1,106,433 | -12,436 | 0.06% | 9,913,285 |
| 2019-04-15 | 2019-04-11 | 9.090 | 1,118,869 | +67,706 | 0.06% | 10,170,463 |
| 2019-04-12 | 2019-04-10 | 9.293 | 1,051,163 | -193,099 | 0.06% | 9,768,028 |
| 2019-04-11 | 2019-04-09 | 9.061 | 1,244,262 | +72,542 | 0.07% | 11,274,259 |
| 2019-04-10 | 2019-04-08 | 8.989 | 1,171,720 | -150,956 | 0.07% | 10,532,156 |
| 2019-04-09 | 2019-04-04 | 8.627 | 1,322,676 | -200,699 | 0.08% | 11,410,418 |
| 2019-04-08 | 2019-04-03 | 8.308 | 1,523,375 | +2,073 | 0.09% | 12,656,702 |
| 2019-04-04 | 2019-04-02 | 7.585 | 1,521,302 | +7,945 | 0.09% | 11,538,479 |
| 2019-04-03 | 2019-04-01 | 7.527 | 1,513,357 | +53,197 | 0.09% | 11,390,599 |
| 2019-04-02 | 2019-03-29 | 7.425 | 1,460,160 | +42,143 | 0.08% | 10,842,255 |
| 2019-04-01 | 2019-03-28 | 7.628 | 1,418,017 | -37,998 | 0.08% | 10,816,677 |
| 2019-03-29 | 2019-03-27 | 7.715 | 1,456,015 | -130,920 | 0.08% | 11,232,977 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,586,935 | -598,642 | 0.09% | 11,760,639 |
| 2019-03-27 | 2019-03-25 | 6.962 | 2,185,577 | -38,343 | 0.13% | 15,216,438 |
| 2019-03-26 | 2019-03-22 | 7.006 | 2,223,920 | +84,977 | 0.13% | 15,579,960 |
| 2019-03-25 | 2019-03-21 | 6.933 | 2,138,943 | -70,469 | 0.12% | 14,829,843 |
| 2019-03-22 | 2019-03-20 | 6.745 | 2,209,412 | +52,507 | 0.13% | 14,902,683 |
| 2019-03-21 | 2019-03-19 | 6.817 | 2,156,905 | +41,452 | 0.12% | 14,704,618 |
| 2019-03-20 | 2019-03-18 | 6.817 | 2,115,453 | -87,741 | 0.12% | 14,422,021 |
| 2019-03-19 | 2019-03-15 | 6.716 | 2,203,194 | +346 | 0.13% | 14,796,962 |
| 2019-03-18 | 2019-03-14 | 6.658 | 2,202,848 | +158,210 | 0.13% | 14,667,098 |
| 2019-03-15 | 2019-03-13 | 6.890 | 2,044,638 | +14,853 | 0.12% | 14,087,217 |
| 2019-03-14 | 2019-03-12 | 7.006 | 2,029,785 | -2,418 | 0.12% | 14,219,922 |
| 2019-03-13 | 2019-03-11 | 6.875 | 2,032,203 | -4,490 | 0.12% | 13,972,127 |
| 2019-03-12 | 2019-03-08 | 6.861 | 2,036,693 | +96,376 | 0.12% | 13,973,517 |
| 2019-03-11 | 2019-03-07 | 7.194 | 1,940,317 | -37,998 | 0.11% | 13,958,248 |
| 2019-03-08 | 2019-03-06 | 7.310 | 1,978,315 | +93,959 | 0.11% | 14,460,678 |
| 2019-03-07 | 2019-03-05 | 7.194 | 1,884,356 | +242,842 | 0.11% | 13,555,676 |
| 2019-03-06 | 2019-03-04 | 7.064 | 1,641,514 | +140,593 | 0.09% | 11,594,879 |
| 2019-03-05 | 2019-03-01 | 7.382 | 1,500,921 | +42,488 | 0.09% | 11,079,747 |
| 2019-03-04 | 2019-02-28 | 7.223 | 1,458,433 | +14,854 | 0.08% | 10,533,892 |
| 2019-03-01 | 2019-02-27 | 7.425 | 1,443,579 | +30,744 | 0.08% | 10,719,135 |
| 2019-02-28 | 2019-02-26 | 7.744 | 1,412,835 | +12,781 | 0.08% | 10,940,749 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,400,054 | +54,924 | 0.08% | 11,003,895 |
| 2019-02-26 | 2019-02-22 | 7.874 | 1,345,130 | -45,252 | 0.08% | 10,591,683 |
| 2019-02-25 | 2019-02-21 | 7.686 | 1,390,382 | +3,109 | 0.08% | 10,686,377 |
| 2019-02-22 | 2019-02-20 | 7.585 | 1,387,273 | -13,126 | 0.08% | 10,521,921 |
| 2019-02-21 | 2019-02-19 | 7.454 | 1,400,399 | -30,744 | 0.08% | 10,439,047 |
| 2019-02-20 | 2019-02-18 | 7.411 | 1,431,143 | +125,393 | 0.08% | 10,606,078 |
| 2019-02-19 | 2019-02-15 | 7.469 | 1,305,750 | +131,611 | 0.07% | 9,752,401 |
| 2019-02-18 | 2019-02-14 | 7.715 | 1,174,139 | +16,236 | 0.07% | 9,058,339 |
| 2019-02-15 | 2019-02-13 | 7.715 | 1,157,903 | +30,398 | 0.07% | 8,933,080 |
| 2019-02-14 | 2019-02-12 | 7.440 | 1,127,505 | +17,963 | 0.06% | 8,388,483 |
| 2019-02-13 | 2019-02-11 | 7.411 | 1,109,542 | +23,490 | 0.06% | 8,222,721 |
| 2019-02-12 | 2019-02-08 | 7.556 | 1,086,052 | +12,781 | 0.06% | 8,205,838 |
| 2019-02-11 | 2019-02-04 | 7.787 | 1,073,271 | -36,271 | 0.06% | 8,357,829 |
| 2019-02-08 | 2019-01-31 | 7.382 | 1,109,542 | -19,690 | 0.06% | 8,190,601 |
| 2019-01-31 | 2019-01-29 | 6.875 | 1,129,232 | -12,436 | 0.06% | 7,763,876 |
| 2019-01-30 | 2019-01-28 | 6.962 | 1,141,668 | +3,455 | 0.07% | 7,948,528 |
| 2019-01-29 | 2019-01-25 | 7.266 | 1,138,213 | -22,799 | 0.07% | 8,270,449 |
| 2019-01-28 | 2019-01-24 | 7.020 | 1,161,012 | -13,817 | 0.07% | 8,150,425 |
| 2019-01-25 | 2019-01-23 | 6.977 | 1,174,829 | -43,871 | 0.07% | 8,196,407 |
| 2019-01-24 | 2019-01-22 | 6.832 | 1,218,700 | +46,980 | 0.07% | 8,326,081 |
| 2019-01-23 | 2019-01-21 | 6.991 | 1,171,720 | +60,105 | 0.07% | 8,191,677 |
| 2019-01-22 | 2019-01-18 | 7.064 | 1,111,615 | -43,525 | 0.06% | 7,851,923 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,155,140 | -6,908 | 0.07% | 7,791,523 |
| 2019-01-18 | 2019-01-16 | 6.789 | 1,162,048 | +48,361 | 0.07% | 7,888,578 |
| 2019-01-17 | 2019-01-15 | 6.803 | 1,113,687 | -54,579 | 0.06% | 7,576,399 |
| 2019-01-16 | 2019-01-14 | 6.586 | 1,168,266 | -20,726 | 0.07% | 7,694,049 |
| 2019-01-15 | 2019-01-11 | 6.673 | 1,188,992 | -54,925 | 0.07% | 7,933,808 |
| 2019-01-14 | 2019-01-10 | 6.615 | 1,243,917 | -151,301 | 0.07% | 8,228,287 |
| 2019-01-11 | 2019-01-09 | 6.340 | 1,395,218 | +41,452 | 0.08% | 8,845,411 |
| 2019-01-10 | 2019-01-08 | 6.166 | 1,353,766 | -129,884 | 0.08% | 8,347,473 |
| 2019-01-09 | 2019-01-07 | 6.007 | 1,483,650 | -6,908 | 0.09% | 8,912,127 |
| 2019-01-08 | 2019-01-04 | 5.992 | 1,490,558 | -8,982 | 0.09% | 8,932,048 |
| 2019-01-07 | 2019-01-03 | 5.790 | 1,499,540 | -24,180 | 0.09% | 8,682,002 |
| 2019-01-04 | 2019-01-02 | 5.906 | 1,523,720 | -16,927 | 0.09% | 8,998,439 |
| 2019-01-03 | 2018-12-31 | 5.978 | 1,540,647 | -7,599 | 0.09% | 9,209,902 |
| 2019-01-02 | 2018-12-27 | 5.862 | 1,548,246 | -2,073 | 0.09% | 9,076,049 |
| 2018-12-28 | 2018-12-24 | 5.963 | 1,550,319 | -6,909 | 0.09% | 9,245,281 |
| 2018-12-27 | 2018-12-20 | 5.920 | 1,557,228 | -56,306 | 0.09% | 9,218,862 |
| 2018-12-21 | 2018-12-19 | 5.804 | 1,613,534 | -83,595 | 0.09% | 9,365,357 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,697,129 | +144,392 | 0.10% | 10,047,083 |
| 2018-12-19 | 2018-12-17 | 6.253 | 1,552,737 | +18,308 | 0.09% | 9,709,201 |
| 2018-12-18 | 2018-12-14 | 6.383 | 1,534,429 | -61,142 | 0.09% | 9,794,611 |
| 2018-12-17 | 2018-12-13 | 6.398 | 1,595,571 | -64,597 | 0.09% | 10,207,990 |
| 2018-12-14 | 2018-12-12 | 6.152 | 1,660,168 | +96,032 | 0.10% | 10,212,752 |
| 2018-12-13 | 2018-12-11 | 6.325 | 1,564,136 | -25,908 | 0.09% | 9,893,678 |
| 2018-12-12 | 2018-12-10 | 6.369 | 1,590,044 | -65,633 | 0.09% | 10,126,600 |
| 2018-12-11 | 2018-12-07 | 6.340 | 1,655,677 | -102,249 | 0.10% | 10,496,670 |
| 2018-12-10 | 2018-12-06 | 6.181 | 1,757,926 | +49,052 | 0.10% | 10,865,014 |
| 2018-12-07 | 2018-12-05 | 6.354 | 1,708,874 | +693,291 | 0.10% | 10,858,664 |
| 2018-12-06 | 2018-12-04 | 7.165 | 1,015,583 | -138,866 | 0.06% | 7,276,499 |
| 2018-12-05 | 2018-12-03 | 6.774 | 1,154,449 | -2,072 | 0.07% | 7,820,282 |
| 2018-12-04 | 2018-11-30 | 6.948 | 1,156,521 | -11,054 | 0.07% | 8,035,198 |
| 2018-12-03 | 2018-11-29 | 6.904 | 1,167,575 | -12,781 | 0.07% | 8,061,298 |
| 2018-11-30 | 2018-11-28 | 6.803 | 1,180,356 | -29,708 | 0.07% | 8,029,947 |
| 2018-11-29 | 2018-11-27 | 6.600 | 1,210,064 | -23,144 | 0.07% | 7,986,840 |
| 2018-11-28 | 2018-11-26 | 6.470 | 1,233,208 | +13,472 | 0.07% | 7,978,949 |
| 2018-11-27 | 2018-11-23 | 6.513 | 1,219,736 | -36,616 | 0.07% | 7,944,749 |
| 2018-11-26 | 2018-11-22 | 6.542 | 1,256,352 | +12,435 | 0.07% | 8,219,617 |
| 2018-11-23 | 2018-11-21 | 6.629 | 1,243,917 | +12,781 | 0.07% | 8,246,292 |
| 2018-11-22 | 2018-11-20 | 6.485 | 1,231,136 | -185,499 | 0.07% | 7,983,363 |
| 2018-11-21 | 2018-11-19 | 6.644 | 1,416,635 | +9,672 | 0.08% | 9,411,795 |
| 2018-11-20 | 2018-11-16 | 6.513 | 1,406,963 | -17,272 | 0.08% | 9,164,252 |
| 2018-11-19 | 2018-11-15 | 6.296 | 1,424,235 | +52,852 | 0.08% | 8,967,528 |
| 2018-11-16 | 2018-11-14 | 6.369 | 1,371,383 | +10,363 | 0.08% | 8,734,002 |
| 2018-11-15 | 2018-11-13 | 6.325 | 1,361,020 | -2,418 | 0.08% | 8,608,902 |
| 2018-11-14 | 2018-11-12 | 6.369 | 1,363,438 | +1,382 | 0.08% | 8,683,402 |
| 2018-11-13 | 2018-11-09 | 6.369 | 1,362,056 | -20,726 | 0.08% | 8,674,600 |
| 2018-11-12 | 2018-11-08 | 6.383 | 1,382,782 | -46,980 | 0.08% | 8,826,614 |
| 2018-11-09 | 2018-11-07 | 6.383 | 1,429,762 | +48,016 | 0.08% | 9,126,498 |
| 2018-11-08 | 2018-11-06 | 6.542 | 1,381,746 | +17,272 | 0.08% | 9,040,001 |
| 2018-11-07 | 2018-11-05 | 6.485 | 1,364,474 | -87,395 | 0.08% | 8,848,000 |
| 2018-11-06 | 2018-11-02 | 6.513 | 1,451,869 | -1,617,679 | 0.08% | 9,456,747 |
| 2018-11-05 | 2018-11-01 | 6.166 | 3,069,548 | +9,326 | 0.18% | 18,927,177 |
| 2018-11-02 | 2018-10-31 | 6.369 | 3,060,222 | -104,321 | 0.18% | 19,489,802 |
| 2018-11-01 | 2018-10-30 | 5.963 | 3,164,543 | -162,356 | 0.18% | 18,871,657 |
| 2018-10-31 | 2018-10-29 | 5.848 | 3,326,899 | -88,777 | 0.19% | 19,454,622 |
| 2018-10-30 | 2018-10-26 | 5.862 | 3,415,676 | -338,873 | 0.20% | 20,023,201 |
| 2018-10-29 | 2018-10-25 | 5.790 | 3,754,549 | +10,363 | 0.22% | 21,738,000 |
| 2018-10-26 | 2018-10-24 | 5.833 | 3,744,186 | +2,097,836 | 0.22% | 21,840,586 |
| 2018-10-25 | 2018-10-23 | 6.108 | 1,646,350 | +606,586 | 0.09% | 10,056,259 |
| 2018-10-24 | 2018-10-22 | 6.716 | 1,039,764 | -13,817 | 0.06% | 6,983,202 |
| 2018-10-23 | 2018-10-19 | 6.485 | 1,053,581 | +79,450 | 0.06% | 6,831,999 |
| 2018-10-22 | 2018-10-18 | 6.832 | 974,131 | +91,541 | 0.06% | 6,655,201 |
| 2018-10-19 | 2018-10-16 | 7.295 | 882,590 | +44,907 | 0.05% | 6,438,599 |
| 2018-10-18 | 2018-10-15 | 7.657 | 837,683 | -16,581 | 0.05% | 6,414,122 |
| 2018-10-16 | 2018-10-12 | 7.744 | 854,264 | -139,557 | 0.05% | 6,615,272 |
| 2018-10-15 | 2018-10-11 | 7.396 | 993,821 | +181,354 | 0.06% | 7,350,737 |
| 2018-10-12 | 2018-10-10 | 8.482 | 812,467 | -14,162 | 0.05% | 6,891,364 |
| 2018-10-11 | 2018-10-09 | 8.091 | 826,629 | -4,491 | 0.05% | 6,688,431 |
| 2018-10-10 | 2018-10-08 | 8.337 | 831,120 | -60,106 | 0.05% | 6,929,279 |
| 2018-10-09 | 2018-10-05 | 8.627 | 891,226 | +6,563 | 0.05% | 7,688,399 |
| 2018-10-08 | 2018-10-04 | 8.800 | 884,663 | +2,073 | 0.05% | 7,785,442 |
| 2018-10-05 | 2018-10-03 | 8.916 | 882,590 | -16,581 | 0.05% | 7,869,399 |
| 2018-10-04 | 2018-10-02 | 8.714 | 899,171 | +2,073 | 0.05% | 7,835,029 |
| 2018-10-02 | 2018-09-27 | 9.018 | 897,098 | -8,291 | 0.05% | 8,089,651 |
| 2018-09-28 | 2018-09-26 | 9.133 | 905,389 | -10,018 | 0.05% | 8,269,255 |
| 2018-09-27 | 2018-09-24 | 9.206 | 915,407 | -20,726 | 0.05% | 8,427,003 |
| 2018-09-26 | 2018-09-21 | 9.452 | 936,133 | -28,326 | 0.05% | 8,848,152 |
| 2018-09-24 | 2018-09-20 | 8.829 | 964,459 | -102,940 | 0.06% | 8,515,603 |
| 2018-09-21 | 2018-09-19 | 8.337 | 1,067,399 | +53,198 | 0.06% | 8,899,203 |
| 2018-09-20 | 2018-09-18 | 8.019 | 1,014,201 | +24,526 | 0.06% | 8,132,716 |
| 2018-09-19 | 2018-09-17 | 8.019 | 989,675 | -1,728 | 0.06% | 7,936,046 |
| 2018-09-18 | 2018-09-14 | 8.091 | 991,403 | +115,722 | 0.06% | 8,021,653 |
| 2018-09-17 | 2018-09-13 | 8.164 | 875,681 | -26,599 | 0.05% | 7,148,696 |
| 2018-09-14 | 2018-09-12 | 7.874 | 902,280 | -70,469 | 0.05% | 7,104,640 |
| 2018-09-13 | 2018-09-11 | 7.903 | 972,749 | +3,454 | 0.06% | 7,687,679 |
| 2018-09-11 | 2018-09-07 | 8.714 | 969,295 | +8,982 | 0.06% | 8,446,062 |
| 2018-09-10 | 2018-09-06 | 8.945 | 960,313 | -5,527 | 0.06% | 8,590,197 |
| 2018-09-07 | 2018-09-05 | 8.931 | 965,840 | +4,836 | 0.06% | 8,625,657 |
| 2018-09-06 | 2018-09-04 | 9.148 | 961,004 | -4,145 | 0.06% | 8,791,118 |
| 2018-09-05 | 2018-09-03 | 9.032 | 965,149 | -1,728 | 0.06% | 8,717,276 |
| 2018-09-04 | 2018-08-31 | 9.553 | 966,877 | -9,326 | 0.06% | 9,236,703 |
| 2018-09-03 | 2018-08-30 | 9.394 | 976,203 | +77,032 | 0.06% | 9,170,366 |
| 2018-08-31 | 2018-08-29 | 9.828 | 899,171 | +9,327 | 0.05% | 8,837,184 |
| 2018-08-30 | 2018-08-28 | 9.698 | 889,844 | -1,382 | 0.05% | 8,629,597 |
| 2018-08-29 | 2018-08-27 | 9.654 | 891,226 | -20,381 | 0.05% | 8,604,299 |
| 2018-08-28 | 2018-08-24 | 9.206 | 911,607 | +1,382 | 0.05% | 8,392,022 |
| 2018-08-27 | 2018-08-23 | 9.365 | 910,225 | -81,523 | 0.05% | 8,524,224 |
| 2018-08-24 | 2018-08-22 | 9.293 | 991,748 | -35,925 | 0.06% | 9,215,909 |
| 2018-08-23 | 2018-08-21 | 8.960 | 1,027,673 | -35,926 | 0.06% | 9,207,621 |
| 2018-08-22 | 2018-08-20 | 8.525 | 1,063,599 | +1,382 | 0.06% | 9,067,656 |
| 2018-08-21 | 2018-08-17 | 8.439 | 1,062,217 | -53,197 | 0.06% | 8,963,624 |
| 2018-08-20 | 2018-08-16 | 8.308 | 1,115,414 | +66,669 | 0.06% | 9,267,227 |
| 2018-08-16 | 2018-08-14 | 8.916 | 1,048,745 | +11,054 | 0.06% | 9,350,879 |
| 2018-08-15 | 2018-08-13 | 8.974 | 1,037,691 | -11,400 | 0.06% | 9,312,399 |
| 2018-08-14 | 2018-08-10 | 9.148 | 1,049,091 | -20,380 | 0.06% | 9,596,924 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,069,471 | -34,544 | 0.06% | 9,814,317 |
| 2018-08-10 | 2018-08-08 | 8.873 | 1,104,015 | -15,545 | 0.06% | 9,795,741 |
| 2018-08-09 | 2018-08-07 | 9.003 | 1,119,560 | +70,815 | 0.06% | 10,079,514 |
| 2018-08-08 | 2018-08-06 | 8.873 | 1,048,745 | -166,846 | 0.06% | 9,305,339 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,215,591 | +172,027 | 0.07% | 10,768,141 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,043,564 | +119,176 | 0.06% | 9,697,414 |
| 2018-08-03 | 2018-08-01 | 9.568 | 924,388 | -92,922 | 0.05% | 8,844,180 |
| 2018-08-02 | 2018-07-31 | 9.437 | 1,017,310 | -48,016 | 0.06% | 9,600,696 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,065,326 | +86,704 | 0.06% | 9,837,959 |
| 2018-07-30 | 2018-07-26 | 9.350 | 978,622 | +15,200 | 0.06% | 9,150,595 |
| 2018-07-27 | 2018-07-25 | 9.712 | 963,422 | -40,762 | 0.06% | 9,357,092 |
| 2018-07-26 | 2018-07-24 | 9.785 | 1,004,184 | -128,157 | 0.06% | 9,825,662 |
| 2018-07-25 | 2018-07-23 | 9.249 | 1,132,341 | +68,397 | 0.07% | 10,473,212 |
| 2018-07-24 | 2018-07-20 | 9.264 | 1,063,944 | +53,542 | 0.06% | 9,855,997 |
| 2018-07-23 | 2018-07-19 | 9.481 | 1,010,402 | -5,527 | 0.06% | 9,579,378 |
| 2018-07-20 | 2018-07-18 | 9.568 | 1,015,929 | -6,908 | 0.06% | 9,720,008 |
| 2018-07-19 | 2018-07-17 | 9.495 | 1,022,837 | +17,962 | 0.06% | 9,712,076 |
| 2018-07-18 | 2018-07-16 | 9.437 | 1,004,875 | -3,454 | 0.06% | 9,483,343 |
| 2018-07-17 | 2018-07-13 | 9.698 | 1,008,329 | +9,672 | 0.06% | 9,778,650 |
| 2018-07-16 | 2018-07-12 | 9.727 | 998,657 | +35,926 | 0.06% | 9,713,762 |
| 2018-07-13 | 2018-07-11 | 10.349 | 962,731 | +4,145 | 0.06% | 9,963,521 |
| 2018-07-12 | 2018-07-10 | 10.320 | 958,586 | +93,268 | 0.06% | 9,892,873 |
| 2018-07-11 | 2018-07-09 | 10.262 | 865,318 | +8,981 | 0.05% | 8,880,221 |
| 2018-07-10 | 2018-07-06 | 10.291 | 856,337 | -76,687 | 0.05% | 8,812,845 |
| 2018-07-09 | 2018-07-05 | 10.147 | 933,024 | +21,417 | 0.05% | 9,467,006 |
| 2018-07-06 | 2018-07-04 | 10.566 | 911,607 | +12,436 | 0.05% | 9,632,352 |
| 2018-07-05 | 2018-07-03 | 11.046 | 899,171 | -6,909 | 0.05% | 9,932,577 |
| 2018-07-04 | 2018-06-29 | 11.032 | 906,080 | +18,521 | 0.05% | 9,995,569 |
| 2018-07-03 | 2018-06-28 | 10.605 | 887,559 | -10,538 | 0.05% | 9,412,656 |
| 2018-06-29 | 2018-06-27 | 10.502 | 898,097 | +8,159 | 0.05% | 9,431,943 |
| 2018-06-28 | 2018-06-26 | 11.164 | 889,938 | -12,238 | 0.05% | 9,935,305 |
| 2018-06-27 | 2018-06-25 | 11.326 | 902,176 | +71,386 | 0.05% | 10,217,901 |
| 2018-06-26 | 2018-06-22 | 11.870 | 830,790 | -36,373 | 0.05% | 9,861,534 |
| 2018-06-22 | 2018-06-20 | 11.841 | 867,163 | +6,119 | 0.05% | 10,267,774 |
| 2018-06-21 | 2018-06-19 | 11.782 | 861,044 | -66,627 | 0.05% | 10,144,661 |
| 2018-06-20 | 2018-06-15 | 12.150 | 927,671 | -5,439 | 0.05% | 11,270,773 |
| 2018-06-19 | 2018-06-14 | 12.488 | 933,110 | +11,558 | 0.05% | 11,652,530 |
| 2018-06-15 | 2018-06-13 | 12.650 | 921,552 | +15,637 | 0.05% | 11,657,300 |
| 2018-06-14 | 2018-06-12 | 13.003 | 905,915 | -89,062 | 0.05% | 11,779,298 |
| 2018-06-13 | 2018-06-11 | 12.767 | 994,977 | +27,534 | 0.06% | 12,703,180 |
| 2018-06-12 | 2018-06-08 | 12.503 | 967,443 | +29,914 | 0.06% | 12,095,505 |
| 2018-06-11 | 2018-06-07 | 12.576 | 937,529 | +20,056 | 0.05% | 11,790,454 |
| 2018-06-08 | 2018-06-06 | 12.679 | 917,473 | +41,472 | 0.05% | 11,632,693 |
| 2018-06-07 | 2018-06-05 | 11.929 | 876,001 | +54,049 | 0.05% | 10,449,732 |
| 2018-06-06 | 2018-06-04 | 11.870 | 821,952 | -102,659 | 0.05% | 9,756,627 |
| 2018-06-05 | 2018-06-01 | 11.252 | 924,611 | -14,957 | 0.05% | 10,403,996 |
| 2018-06-04 | 2018-05-31 | 11.208 | 939,568 | -36,033 | 0.05% | 10,530,837 |
| 2018-06-01 | 2018-05-30 | 11.090 | 975,601 | -105,039 | 0.06% | 10,819,901 |
| 2018-05-31 | 2018-05-29 | 10.914 | 1,080,640 | +36,033 | 0.06% | 11,794,095 |
| 2018-05-30 | 2018-05-28 | 11.296 | 1,044,607 | +104,019 | 0.06% | 11,800,322 |
| 2018-05-29 | 2018-05-25 | 11.532 | 940,588 | -15,637 | 0.05% | 10,846,639 |
| 2018-05-28 | 2018-05-24 | 11.488 | 956,225 | +20,396 | 0.06% | 10,984,766 |
| 2018-05-25 | 2018-05-23 | 11.546 | 935,829 | -105,039 | 0.05% | 10,805,524 |
| 2018-05-24 | 2018-05-21 | 11.296 | 1,040,868 | -73,085 | 0.06% | 11,758,084 |
| 2018-05-23 | 2018-05-18 | 11.164 | 1,113,953 | +100,960 | 0.07% | 12,436,218 |
| 2018-05-21 | 2018-05-17 | 11.311 | 1,012,993 | -16,997 | 0.06% | 11,458,097 |
| 2018-05-18 | 2018-05-16 | 11.326 | 1,029,990 | -43,171 | 0.06% | 11,665,502 |
| 2018-05-17 | 2018-05-15 | 11.473 | 1,073,161 | -24,475 | 0.06% | 12,312,300 |
| 2018-05-16 | 2018-05-14 | 11.385 | 1,097,636 | -82,263 | 0.06% | 12,496,230 |
| 2018-05-15 | 2018-05-11 | 11.296 | 1,179,899 | +41,811 | 0.07% | 13,328,637 |
| 2018-05-14 | 2018-05-10 | 11.296 | 1,138,088 | -72,065 | 0.07% | 12,856,322 |
| 2018-05-11 | 2018-05-09 | 11.002 | 1,210,153 | +57,788 | 0.07% | 13,314,399 |
| 2018-05-10 | 2018-05-08 | 11.193 | 1,152,365 | +39,432 | 0.07% | 12,898,951 |
| 2018-05-09 | 2018-05-07 | 10.929 | 1,112,933 | -391,260 | 0.06% | 12,162,911 |
| 2018-05-08 | 2018-05-04 | 10.296 | 1,504,193 | -20,396 | 0.09% | 15,487,499 |
| 2018-05-07 | 2018-05-03 | 10.487 | 1,524,589 | +176,424 | 0.09% | 15,989,026 |
| 2018-05-04 | 2018-05-02 | 10.885 | 1,348,165 | +118,296 | 0.08% | 14,674,201 |
| 2018-05-03 | 2018-04-30 | 11.267 | 1,229,869 | -4,419 | 0.07% | 13,856,939 |
| 2018-05-02 | 2018-04-27 | 11.061 | 1,234,288 | -25,835 | 0.09% | 13,652,558 |
| 2018-04-30 | 2018-04-26 | 10.708 | 1,260,123 | +49,630 | 0.09% | 13,493,481 |
| 2018-04-27 | 2018-04-25 | 11.105 | 1,210,493 | +521,114 | 0.08% | 13,442,775 |
| 2018-04-26 | 2018-04-24 | 12.620 | 689,379 | +25,834 | 0.05% | 8,700,116 |
| 2018-04-25 | 2018-04-23 | 12.385 | 663,545 | -7,478 | 0.05% | 8,217,925 |
| 2018-04-24 | 2018-04-20 | 12.150 | 671,023 | -23,795 | 0.05% | 8,152,619 |
| 2018-04-23 | 2018-04-19 | 12.458 | 694,818 | -77,504 | 0.05% | 8,656,337 |
| 2018-04-20 | 2018-04-18 | 11.797 | 772,322 | +55,408 | 0.05% | 9,110,715 |
| 2018-04-19 | 2018-04-17 | 13.135 | 716,914 | -30,593 | 0.05% | 9,416,689 |
| 2018-04-18 | 2018-04-16 | 13.076 | 747,507 | -21,756 | 0.05% | 9,774,549 |
| 2018-04-17 | 2018-04-13 | 13.017 | 769,263 | +24,475 | 0.05% | 10,013,775 |
| 2018-04-16 | 2018-04-12 | 13.091 | 744,788 | -57,108 | 0.05% | 9,749,950 |
| 2018-04-13 | 2018-04-11 | 13.267 | 801,896 | -118,976 | 0.06% | 10,639,085 |
| 2018-04-12 | 2018-04-10 | 13.032 | 920,872 | +247,809 | 0.06% | 12,000,869 |
| 2018-04-11 | 2018-04-09 | 14.032 | 673,063 | +47,591 | 0.05% | 9,444,605 |
| 2018-04-10 | 2018-04-06 | 14.768 | 625,472 | -41,472 | 0.04% | 9,236,794 |
| 2018-04-09 | 2018-04-04 | 14.121 | 666,944 | -4,419 | 0.05% | 9,417,601 |
| 2018-04-04 | 2018-03-29 | 14.150 | 671,363 | -33,653 | 0.05% | 9,499,750 |
| 2018-04-03 | 2018-03-28 | 14.444 | 705,016 | +680 | 0.05% | 10,183,338 |
| 2018-03-29 | 2018-03-27 | 15.209 | 704,336 | -35,013 | 0.05% | 10,712,236 |
| 2018-03-28 | 2018-03-26 | 15.180 | 739,349 | -9,518 | 0.05% | 11,222,998 |
| 2018-03-27 | 2018-03-23 | 14.694 | 748,867 | +1,699 | 0.05% | 11,003,982 |
| 2018-03-26 | 2018-03-22 | 14.665 | 747,168 | +44,531 | 0.05% | 10,957,037 |
| 2018-03-23 | 2018-03-21 | 15.150 | 702,637 | +6,459 | 0.05% | 10,645,056 |
| 2018-03-22 | 2018-03-20 | 15.121 | 696,178 | -680 | 0.05% | 10,526,721 |
| 2018-03-21 | 2018-03-19 | 15.356 | 696,858 | +39,772 | 0.05% | 10,701,003 |
| 2018-03-20 | 2018-03-16 | 15.974 | 657,086 | -17,676 | 0.05% | 10,496,191 |
| 2018-03-19 | 2018-03-15 | 15.621 | 674,762 | -23,456 | 0.05% | 10,540,345 |
| 2018-03-16 | 2018-03-14 | 15.944 | 698,218 | +2,040 | 0.05% | 11,132,687 |
| 2018-03-15 | 2018-03-13 | 15.974 | 696,178 | -6,799 | 0.05% | 11,120,641 |
| 2018-03-14 | 2018-03-12 | 16.180 | 702,977 | -76,144 | 0.05% | 11,374,007 |
| 2018-03-13 | 2018-03-09 | 16.121 | 779,121 | +75,465 | 0.05% | 12,560,160 |
| 2018-03-12 | 2018-03-08 | 15.827 | 703,656 | -10,878 | 0.05% | 11,136,593 |
| 2018-03-09 | 2018-03-07 | 15.974 | 714,534 | +23,115 | 0.05% | 11,413,857 |
| 2018-03-08 | 2018-03-06 | 16.150 | 691,419 | -20,056 | 0.05% | 11,166,661 |
| 2018-03-07 | 2018-03-05 | 15.297 | 711,475 | -85,662 | 0.05% | 10,883,603 |
| 2018-03-06 | 2018-03-02 | 15.856 | 797,137 | +28,214 | 0.06% | 12,639,544 |
| 2018-03-05 | 2018-03-01 | 16.033 | 768,923 | -21,416 | 0.05% | 12,327,898 |
| 2018-03-02 | 2018-02-28 | 14.591 | 790,339 | +10,198 | 0.06% | 11,532,004 |
| 2018-03-01 | 2018-02-27 | 15.150 | 780,141 | -340 | 0.05% | 11,819,253 |
| 2018-02-28 | 2018-02-26 | 15.680 | 780,481 | +62,887 | 0.05% | 12,237,684 |
| 2018-02-27 | 2018-02-23 | 15.739 | 717,594 | +2,040 | 0.05% | 11,293,857 |
| 2018-02-26 | 2018-02-22 | 15.768 | 715,554 | +12,577 | 0.05% | 11,282,800 |
| 2018-02-23 | 2018-02-21 | 15.680 | 702,977 | +6,799 | 0.05% | 11,022,447 |
| 2018-02-22 | 2018-02-20 | 15.444 | 696,178 | +11,218 | 0.05% | 10,752,001 |
| 2018-02-21 | 2018-02-15 | 16.003 | 684,960 | -41,132 | 0.05% | 10,961,596 |
| 2018-02-20 | 2018-02-13 | 16.327 | 726,092 | -18,016 | 0.05% | 11,854,803 |
| 2018-02-14 | 2018-02-12 | 15.944 | 744,108 | +3,739 | 0.05% | 11,864,377 |
| 2018-02-12 | 2018-02-08 | 16.121 | 740,369 | -31,953 | 0.05% | 11,935,441 |
| 2018-02-09 | 2018-02-07 | 15.003 | 772,322 | +22,775 | 0.05% | 11,587,194 |
| 2018-02-08 | 2018-02-06 | 15.886 | 749,547 | -12,238 | 0.05% | 11,906,999 |
| 2018-02-07 | 2018-02-05 | 17.121 | 761,785 | -339 | 0.05% | 13,042,627 |
| 2018-02-06 | 2018-02-02 | 17.268 | 762,124 | -83,623 | 0.05% | 13,160,531 |
| 2018-02-05 | 2018-02-01 | 17.268 | 845,747 | -54,049 | 0.06% | 14,604,553 |
| 2018-02-02 | 2018-01-31 | 18.004 | 899,796 | -80,564 | 0.06% | 16,199,633 |
| 2018-02-01 | 2018-01-30 | 17.798 | 980,360 | -34,673 | 0.07% | 17,448,201 |
| 2018-01-31 | 2018-01-29 | 17.857 | 1,015,033 | -62,207 | 0.07% | 18,125,022 |
| 2018-01-30 | 2018-01-26 | 18.386 | 1,077,240 | +52,349 | 0.08% | 19,806,246 |
| 2018-01-29 | 2018-01-25 | 17.386 | 1,024,891 | -4,079 | 0.07% | 17,818,652 |
| 2018-01-26 | 2018-01-24 | 17.592 | 1,028,970 | -48,950 | 0.07% | 18,101,459 |
| 2018-01-25 | 2018-01-23 | 17.180 | 1,077,920 | -100,280 | 0.08% | 18,518,639 |
| 2018-01-24 | 2018-01-22 | 16.474 | 1,178,200 | +97,560 | 0.08% | 19,409,607 |
| 2018-01-23 | 2018-01-19 | 17.445 | 1,080,640 | -15,636 | 0.08% | 18,851,479 |
| 2018-01-19 | 2018-01-17 | 17.945 | 1,096,276 | +1,699 | 0.08% | 19,672,494 |
| 2018-01-18 | 2018-01-16 | 17.886 | 1,094,577 | +114,897 | 0.08% | 19,577,606 |
| 2018-01-17 | 2018-01-15 | 17.151 | 979,680 | -101,299 | 0.07% | 16,802,058 |
| 2018-01-16 | 2018-01-12 | 17.239 | 1,080,979 | -16,997 | 0.08% | 18,634,793 |
| 2018-01-15 | 2018-01-11 | 16.562 | 1,097,976 | -57,788 | 0.08% | 18,184,901 |
| 2018-01-12 | 2018-01-10 | 16.209 | 1,155,764 | +11,897 | 0.08% | 18,733,997 |
| 2018-01-11 | 2018-01-09 | 16.268 | 1,143,867 | +132,573 | 0.08% | 18,608,456 |
| 2018-01-10 | 2018-01-08 | 15.915 | 1,011,294 | +48,950 | 0.07% | 16,094,756 |
| 2018-01-09 | 2018-01-05 | 15.180 | 962,344 | +54,049 | 0.07% | 14,607,965 |
| 2018-01-08 | 2018-01-04 | 15.444 | 908,295 | +10,878 | 0.06% | 14,028,005 |
| 2018-01-05 | 2018-01-03 | 15.297 | 897,417 | +9,178 | 0.06% | 13,728,002 |
| 2018-01-04 | 2018-01-02 | 15.297 | 888,239 | +83,623 | 0.06% | 13,587,604 |
| 2018-01-03 | 2017-12-29 | 14.974 | 804,616 | +138,692 | 0.06% | 12,048,033 |
| 2018-01-02 | 2017-12-28 | 14.621 | 665,924 | +12,237 | 0.05% | 9,736,228 |
| 2017-12-29 | 2017-12-27 | 13.797 | 653,687 | +3,400 | 0.05% | 9,018,875 |
| 2017-12-28 | 2017-12-22 | 13.312 | 650,287 | +8,158 | 0.05% | 8,656,321 |
| 2017-12-27 | 2017-12-21 | 13.488 | 642,129 | -33,993 | 0.04% | 8,661,065 |
| 2017-12-22 | 2017-12-20 | 13.267 | 676,122 | +7,478 | 0.05% | 8,970,389 |
| 2017-12-21 | 2017-12-19 | 13.267 | 668,644 | +2,040 | 0.05% | 8,871,176 |
| 2017-12-20 | 2017-12-18 | 13.429 | 666,604 | -29,234 | 0.05% | 8,951,965 |
| 2017-12-19 | 2017-12-15 | 13.415 | 695,838 | +13,257 | 0.05% | 9,334,320 |
| 2017-12-15 | 2017-12-13 | 13.841 | 682,581 | -2,379 | 0.05% | 9,447,644 |
| 2017-12-14 | 2017-12-12 | 13.694 | 684,960 | -3,400 | 0.05% | 9,379,822 |
| 2017-12-13 | 2017-12-11 | 13.900 | 688,360 | +47,251 | 0.05% | 9,568,131 |
| 2017-12-12 | 2017-12-08 | 13.444 | 641,109 | +41,471 | 0.04% | 8,619,017 |
| 2017-12-11 | 2017-12-07 | 13.532 | 599,638 | -33,313 | 0.04% | 8,114,405 |
| 2017-12-08 | 2017-12-06 | 14.003 | 632,951 | -26,514 | 0.04% | 8,863,122 |
| 2017-12-07 | 2017-12-05 | 14.268 | 659,465 | +11,897 | 0.05% | 9,408,994 |
| 2017-12-06 | 2017-12-04 | 14.253 | 647,568 | -32,633 | 0.05% | 9,229,727 |
| 2017-12-05 | 2017-12-01 | 13.826 | 680,201 | -10,198 | 0.05% | 9,404,697 |
| 2017-12-04 | 2017-11-30 | 13.562 | 690,399 | -3,399 | 0.05% | 9,362,908 |
| 2017-12-01 | 2017-11-29 | 13.768 | 693,798 | -4,420 | 0.05% | 9,551,874 |
| 2017-11-30 | 2017-11-28 | 13.915 | 698,218 | -63,567 | 0.05% | 9,715,426 |
| 2017-11-29 | 2017-11-27 | 13.782 | 761,785 | -679 | 0.05% | 10,499,091 |
| 2017-11-28 | 2017-11-24 | 13.885 | 762,464 | +21,755 | 0.05% | 10,586,954 |
| 2017-11-27 | 2017-11-23 | 13.709 | 740,709 | -11,558 | 0.05% | 10,154,142 |
| 2017-11-24 | 2017-11-22 | 13.620 | 752,267 | -40,791 | 0.05% | 10,246,197 |
| 2017-11-23 | 2017-11-21 | 13.164 | 793,058 | -1,700 | 0.06% | 10,440,173 |
| 2017-11-22 | 2017-11-20 | 12.914 | 794,758 | -12,237 | 0.06% | 10,263,822 |
| 2017-11-21 | 2017-11-17 | 13.164 | 806,995 | -4,080 | 0.06% | 10,623,646 |
| 2017-11-20 | 2017-11-16 | 13.238 | 811,075 | -124,414 | 0.06% | 10,737,007 |
| 2017-11-17 | 2017-11-15 | 13.135 | 935,489 | +59,148 | 0.07% | 12,287,678 |
| 2017-11-16 | 2017-11-14 | 13.620 | 876,341 | +85,662 | 0.06% | 11,936,137 |
| 2017-11-15 | 2017-11-13 | 13.253 | 790,679 | -23,795 | 0.06% | 10,478,634 |
| 2017-11-14 | 2017-11-10 | 13.356 | 814,474 | +13,597 | 0.06% | 10,877,843 |
| 2017-11-13 | 2017-11-09 | 13.429 | 800,877 | +2,040 | 0.06% | 10,755,146 |
| 2017-11-10 | 2017-11-08 | 13.164 | 798,837 | -4,759 | 0.06% | 10,516,250 |
| 2017-11-09 | 2017-11-07 | 13.356 | 803,596 | -146,850 | 0.06% | 10,732,560 |
| 2017-11-08 | 2017-11-06 | 13.267 | 950,446 | +1,360 | 0.07% | 12,609,959 |
| 2017-11-07 | 2017-11-03 | 13.385 | 949,086 | -146,171 | 0.07% | 12,703,595 |
| 2017-11-06 | 2017-11-02 | 13.370 | 1,095,257 | +4,760 | 0.08% | 14,643,996 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,090,497 | +6,798 | 0.08% | 14,580,353 |
| 2017-11-02 | 2017-10-31 | 13.429 | 1,083,699 | +11,218 | 0.08% | 14,553,222 |
| 2017-11-01 | 2017-10-30 | 13.150 | 1,072,481 | -53,709 | 0.08% | 14,102,848 |
| 2017-10-31 | 2017-10-27 | 13.400 | 1,126,190 | -77,844 | 0.08% | 15,090,712 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,204,034 | -97,560 | 0.08% | 16,045,256 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,301,594 | -45,891 | 0.09% | 17,192,204 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,347,485 | +2,379 | 0.09% | 17,382,139 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,345,106 | -132,912 | 0.09% | 17,806,506 |
| 2017-10-24 | 2017-10-20 | 12.150 | 1,478,018 | -3,400 | 0.10% | 17,957,235 |
| 2017-10-23 | 2017-10-19 | 11.797 | 1,481,418 | -68,666 | 0.10% | 17,475,583 |
| 2017-10-20 | 2017-10-18 | 12.150 | 1,550,084 | +61,188 | 0.11% | 18,832,803 |
| 2017-10-19 | 2017-10-17 | 12.311 | 1,488,896 | -25,835 | 0.10% | 18,330,298 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,514,731 | +295,060 | 0.11% | 18,425,561 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,219,671 | -49,630 | 0.09% | 14,890,198 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,269,301 | -159,088 | 0.09% | 15,066,690 |
| 2017-10-13 | 2017-10-11 | 11.061 | 1,428,389 | +198,180 | 0.10% | 15,799,525 |
| 2017-10-12 | 2017-10-10 | 11.488 | 1,230,209 | -4,079 | 0.09% | 14,132,195 |
| 2017-10-11 | 2017-10-09 | 11.488 | 1,234,288 | +5,439 | 0.09% | 14,179,053 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,228,849 | -5,439 | 0.09% | 14,026,197 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,234,288 | -27,874 | 0.09% | 14,142,743 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,262,162 | -49,630 | 0.09% | 14,016,570 |
| 2017-10-04 | 2017-09-29 | 10.899 | 1,311,792 | -31,954 | 0.09% | 14,297,591 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,343,746 | -28,554 | 0.09% | 14,270,332 |
| 2017-09-29 | 2017-09-27 | 10.414 | 1,372,300 | -27,874 | 0.10% | 14,290,980 |
| 2017-09-28 | 2017-09-26 | 10.487 | 1,400,174 | +76,824 | 0.10% | 14,684,232 |
| 2017-09-27 | 2017-09-25 | 10.399 | 1,323,350 | +33,653 | 0.09% | 13,761,755 |
| 2017-09-26 | 2017-09-22 | 10.840 | 1,289,697 | +64,247 | 0.09% | 13,980,892 |
| 2017-09-25 | 2017-09-21 | 11.120 | 1,225,450 | +28,894 | 0.09% | 13,626,900 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,196,556 | -41,131 | 0.08% | 13,481,602 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,237,687 | -115,237 | 0.09% | 13,289,645 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,352,924 | -216,876 | 0.09% | 14,745,901 |
| 2017-09-19 | 2017-09-15 | 10.267 | 1,569,800 | +11,218 | 0.11% | 16,116,823 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,558,582 | +2,380 | 0.11% | 15,932,875 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,556,202 | +47,250 | 0.11% | 16,297,675 |
| 2017-09-14 | 2017-09-12 | 10.326 | 1,508,952 | +7,478 | 0.11% | 15,580,889 |
| 2017-09-13 | 2017-09-11 | 10.208 | 1,501,474 | +5,099 | 0.11% | 15,326,994 |
| 2017-09-12 | 2017-09-08 | 10.134 | 1,496,375 | -102,999 | 0.10% | 15,164,893 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,599,374 | -246,109 | 0.11% | 15,926,428 |
| 2017-09-08 | 2017-09-06 | 9.870 | 1,845,483 | +23,795 | 0.13% | 18,214,291 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,821,688 | +53,709 | 0.13% | 18,033,032 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,767,979 | -9,518 | 0.12% | 17,605,382 |
| 2017-09-05 | 2017-09-01 | 9.987 | 1,777,497 | +131,893 | 0.12% | 17,752,452 |
| 2017-09-04 | 2017-08-31 | 10.252 | 1,645,604 | -236,252 | 0.12% | 16,870,883 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,881,856 | -1,850,242 | 0.13% | 19,099,200 |
| 2017-08-31 | 2017-08-29 | 10.532 | 3,732,098 | -259,368 | 0.26% | 39,304,815 |
| 2017-08-30 | 2017-08-28 | 10.046 | 3,991,466 | -25,494 | 0.28% | 40,098,934 |
| 2017-08-29 | 2017-08-25 | 9.826 | 4,016,960 | +72,745 | 0.28% | 39,468,776 |
| 2017-08-28 | 2017-08-24 | 9.870 | 3,944,215 | -24,475 | 0.28% | 38,928,063 |
| 2017-08-25 | 2017-08-22 | 9.943 | 3,968,690 | -35,013 | 0.28% | 39,461,498 |
| 2017-08-24 | 2017-08-21 | 9.767 | 4,003,703 | +29,574 | 0.28% | 39,102,959 |
| 2017-08-22 | 2017-08-18 | 10.061 | 3,974,129 | -14,957 | 0.28% | 39,983,219 |
| 2017-08-21 | 2017-08-17 | 10.252 | 3,989,086 | +74,445 | 0.28% | 40,896,474 |
| 2017-08-18 | 2017-08-16 | 10.282 | 3,914,641 | -313,756 | 0.27% | 40,248,417 |
| 2017-08-17 | 2017-08-15 | 10.223 | 4,228,397 | -381,062 | 0.30% | 43,225,523 |
| 2017-08-16 | 2017-08-14 | 10.223 | 4,609,459 | +20,395 | 0.32% | 47,120,995 |
| 2017-08-15 | 2017-08-11 | 10.061 | 4,589,064 | -54,389 | 0.32% | 46,170,004 |
| 2017-08-14 | 2017-08-10 | 10.296 | 4,643,453 | +16,657 | 0.33% | 47,810,005 |
| 2017-08-11 | 2017-08-09 | 10.340 | 4,626,796 | +566,664 | 0.32% | 47,842,666 |
| 2017-08-10 | 2017-08-08 | 10.635 | 4,060,132 | +949,427 | 0.28% | 43,177,565 |
| 2017-08-09 | 2017-08-07 | 10.311 | 3,110,705 | +545,248 | 0.22% | 32,074,252 |
| 2017-08-08 | 2017-08-04 | 10.002 | 2,565,457 | +186,282 | 0.18% | 25,659,805 |
| 2017-08-07 | 2017-08-03 | 9.811 | 2,379,175 | -362,026 | 0.17% | 23,341,669 |
| 2017-08-04 | 2017-08-02 | 10.017 | 2,741,201 | +364,406 | 0.19% | 27,457,923 |
| 2017-08-03 | 2017-08-01 | 10.252 | 2,376,795 | +93,141 | 0.17% | 24,367,120 |
| 2017-08-02 | 2017-07-31 | 10.340 | 2,283,654 | +49,630 | 0.16% | 23,613,770 |
| 2017-08-01 | 2017-07-28 | 10.340 | 2,234,024 | +730,511 | 0.16% | 23,100,578 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,503,513 | +4,079 | 0.11% | 15,878,568 |
| 2017-07-28 | 2017-07-26 | 11.061 | 1,499,434 | +36,712 | 0.10% | 16,585,359 |
| 2017-07-27 | 2017-07-25 | 11.267 | 1,462,722 | -44,870 | 0.10% | 16,480,495 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,507,592 | -6,459 | 0.11% | 16,986,046 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,514,051 | +265,826 | 0.11% | 17,125,629 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,248,225 | +210,757 | 0.09% | 14,486,036 |
| 2017-07-21 | 2017-07-19 | 11.944 | 1,037,468 | -19,036 | 0.07% | 12,391,116 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,056,504 | +31,953 | 0.07% | 12,509,695 |
| 2017-07-19 | 2017-07-17 | 11.929 | 1,024,551 | -177,444 | 0.07% | 12,221,771 |
| 2017-07-18 | 2017-07-14 | 12.017 | 1,201,995 | +37,733 | 0.08% | 14,444,563 |
| 2017-07-17 | 2017-07-13 | 12.194 | 1,164,262 | +25,154 | 0.08% | 14,196,620 |
| 2017-07-14 | 2017-07-12 | 11.958 | 1,139,108 | -70,025 | 0.08% | 13,621,820 |
| 2017-07-13 | 2017-07-11 | 11.973 | 1,209,133 | +7,478 | 0.08% | 14,476,987 |
| 2017-07-12 | 2017-07-10 | 11.679 | 1,201,655 | -103,339 | 0.08% | 14,033,952 |
| 2017-07-11 | 2017-07-07 | 11.797 | 1,304,994 | +15,977 | 0.09% | 15,394,393 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,289,017 | +108,778 | 0.09% | 15,111,120 |
| 2017-07-07 | 2017-07-05 | 11.208 | 1,180,239 | -49,970 | 0.08% | 13,228,318 |
| 2017-07-06 | 2017-07-04 | 10.899 | 1,230,209 | +81,923 | 0.09% | 13,408,395 |
| 2017-07-05 | 2017-07-03 | 11.252 | 1,148,286 | +12,238 | 0.08% | 12,920,853 |
| 2017-07-04 | 2017-06-30 | 11.135 | 1,136,048 | -2,040 | 0.08% | 12,649,468 |
| 2017-07-03 | 2017-06-29 | 11.473 | 1,138,088 | +21,076 | 0.08% | 13,057,203 |
| 2017-06-30 | 2017-06-28 | 11.223 | 1,117,012 | -15,297 | 0.08% | 12,536,089 |
| 2017-06-29 | 2017-06-27 | 11.267 | 1,132,309 | -42,151 | 0.08% | 12,757,730 |
| 2017-06-28 | 2017-06-26 | 12.321 | 1,174,460 | -28,215 | 0.08% | 14,470,086 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,202,675 | +71,885 | 0.08% | 14,799,259 |
| 2017-06-26 | 2017-06-22 | 12.382 | 1,130,790 | +20,856 | 0.08% | 14,001,444 |
| 2017-06-23 | 2017-06-21 | 12.689 | 1,109,934 | -3,259 | 0.08% | 14,083,805 |
| 2017-06-22 | 2017-06-20 | 12.474 | 1,113,193 | -36,498 | 0.08% | 13,886,038 |
| 2017-06-21 | 2017-06-19 | 12.428 | 1,149,691 | -2,281 | 0.08% | 14,288,396 |
| 2017-06-20 | 2017-06-16 | 12.351 | 1,151,972 | -3,911 | 0.08% | 14,228,369 |
| 2017-06-19 | 2017-06-15 | 12.413 | 1,155,883 | -221,922 | 0.08% | 14,347,615 |
| 2017-06-16 | 2017-06-14 | 12.505 | 1,377,805 | +69,738 | 0.10% | 17,229,104 |
| 2017-06-15 | 2017-06-13 | 12.750 | 1,308,067 | +285,793 | 0.10% | 16,678,168 |
| 2017-06-14 | 2017-06-12 | 11.968 | 1,022,274 | +8,473 | 0.07% | 12,234,303 |
| 2017-06-13 | 2017-06-09 | 11.937 | 1,013,801 | +25,744 | 0.07% | 12,101,791 |
| 2017-06-12 | 2017-06-08 | 11.784 | 988,057 | +3,911 | 0.07% | 11,642,883 |
| 2017-06-09 | 2017-06-07 | 11.630 | 984,146 | -44,319 | 0.07% | 11,445,798 |
| 2017-06-08 | 2017-06-06 | 11.845 | 1,028,465 | -55,399 | 0.08% | 12,182,156 |
| 2017-06-07 | 2017-06-05 | 11.738 | 1,083,864 | +58,006 | 0.08% | 12,721,946 |
| 2017-06-06 | 2017-06-02 | 11.661 | 1,025,858 | -24,441 | 0.07% | 11,962,396 |
| 2017-06-05 | 2017-06-01 | 11.400 | 1,050,299 | +36,498 | 0.08% | 11,973,444 |
| 2017-06-02 | 2017-05-31 | 11.661 | 1,013,801 | +81,469 | 0.07% | 11,821,801 |
| 2017-06-01 | 2017-05-29 | 11.599 | 932,332 | -26,070 | 0.07% | 10,814,581 |
| 2017-05-31 | 2017-05-26 | 11.523 | 958,402 | +9,125 | 0.07% | 11,043,455 |
| 2017-05-29 | 2017-05-25 | 11.507 | 949,277 | -326 | 0.07% | 10,923,745 |
| 2017-05-26 | 2017-05-24 | 11.354 | 949,603 | -6,518 | 0.07% | 10,781,796 |
| 2017-05-25 | 2017-05-23 | 11.369 | 956,121 | +27,374 | 0.07% | 10,870,472 |
| 2017-05-24 | 2017-05-22 | 11.845 | 928,747 | -8,473 | 0.07% | 11,000,997 |
| 2017-05-23 | 2017-05-19 | 11.753 | 937,220 | -31,284 | 0.07% | 11,015,080 |
| 2017-05-22 | 2017-05-18 | 11.646 | 968,504 | -12,709 | 0.07% | 11,278,738 |
| 2017-05-19 | 2017-05-17 | 11.845 | 981,213 | -6,844 | 0.07% | 11,622,456 |
| 2017-05-18 | 2017-05-16 | 11.707 | 988,057 | -134,587 | 0.07% | 11,567,083 |
| 2017-05-17 | 2017-05-15 | 11.216 | 1,122,644 | +6,518 | 0.08% | 12,591,480 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,116,126 | -47,252 | 0.08% | 12,603,999 |
| 2017-05-15 | 2017-05-11 | 11.062 | 1,163,378 | +24,441 | 0.08% | 12,869,849 |
| 2017-05-12 | 2017-05-10 | 11.124 | 1,138,937 | +105,909 | 0.08% | 12,669,371 |
| 2017-05-11 | 2017-05-09 | 11.477 | 1,033,028 | +27,700 | 0.08% | 11,855,804 |
| 2017-05-10 | 2017-05-08 | 11.415 | 1,005,328 | -25,744 | 0.07% | 11,476,198 |
| 2017-05-09 | 2017-05-05 | 11.231 | 1,031,072 | -60,613 | 0.08% | 11,580,236 |
| 2017-05-08 | 2017-05-04 | 11.124 | 1,091,685 | +55,399 | 0.08% | 12,143,746 |
| 2017-05-05 | 2017-05-02 | 11.431 | 1,036,286 | +25,418 | 0.08% | 11,845,496 |
| 2017-05-04 | 2017-04-28 | 11.492 | 1,010,868 | +131,980 | 0.07% | 11,616,990 |
| 2017-05-02 | 2017-04-27 | 11.891 | 878,888 | +2,281 | 0.06% | 10,450,873 |
| 2017-04-28 | 2017-04-26 | 12.121 | 876,607 | -52,140 | 0.06% | 10,625,500 |
| 2017-04-27 | 2017-04-25 | 11.998 | 928,747 | -8,473 | 0.07% | 11,143,497 |
| 2017-04-26 | 2017-04-24 | 11.738 | 937,220 | -6,192 | 0.07% | 11,000,700 |
| 2017-04-25 | 2017-04-21 | 12.121 | 943,412 | -196,829 | 0.07% | 11,435,254 |
| 2017-04-24 | 2017-04-20 | 11.860 | 1,140,241 | +43,993 | 0.08% | 13,523,636 |
| 2017-04-21 | 2017-04-19 | 11.952 | 1,096,248 | +113,079 | 0.08% | 13,102,785 |
| 2017-04-20 | 2017-04-18 | 11.661 | 983,169 | +38,780 | 0.07% | 11,464,605 |
| 2017-04-19 | 2017-04-13 | 12.090 | 944,389 | +55,399 | 0.07% | 11,418,116 |
| 2017-04-18 | 2017-04-12 | 12.505 | 888,990 | -48,230 | 0.06% | 11,116,596 |
| 2017-04-13 | 2017-04-11 | 12.551 | 937,220 | +80,817 | 0.07% | 11,762,840 |
| 2017-04-12 | 2017-04-10 | 12.551 | 856,403 | +71,367 | 0.06% | 10,748,524 |
| 2017-04-11 | 2017-04-07 | 13.042 | 785,036 | +35,195 | 0.06% | 10,238,252 |
| 2017-04-10 | 2017-04-06 | 13.410 | 749,841 | -30,633 | 0.05% | 10,055,367 |
| 2017-04-07 | 2017-04-05 | 13.241 | 780,474 | +72,997 | 0.06% | 10,334,431 |
| 2017-04-06 | 2017-04-03 | 13.702 | 707,477 | -97,437 | 0.05% | 9,693,511 |
| 2017-04-05 | 2017-03-31 | 13.548 | 804,914 | -37,150 | 0.06% | 10,905,046 |
| 2017-04-03 | 2017-03-30 | 13.502 | 842,064 | -15,316 | 0.06% | 11,369,598 |
| 2017-03-31 | 2017-03-29 | 13.149 | 857,380 | +60,939 | 0.06% | 11,273,831 |
| 2017-03-30 | 2017-03-28 | 12.965 | 796,441 | -37,150 | 0.06% | 10,325,894 |
| 2017-03-29 | 2017-03-27 | 12.781 | 833,591 | -47,904 | 0.06% | 10,654,065 |
| 2017-03-28 | 2017-03-24 | 13.165 | 881,495 | +128,069 | 0.06% | 11,604,448 |
| 2017-03-27 | 2017-03-23 | 13.042 | 753,426 | -9,124 | 0.06% | 9,826,002 |
| 2017-03-24 | 2017-03-22 | 12.704 | 762,550 | +16,945 | 0.06% | 9,687,595 |
| 2017-03-23 | 2017-03-21 | 12.796 | 745,605 | +11,406 | 0.05% | 9,540,963 |
| 2017-03-22 | 2017-03-20 | 12.658 | 734,199 | -2,281 | 0.05% | 9,293,623 |
| 2017-03-21 | 2017-03-17 | 12.766 | 736,480 | +29,980 | 0.05% | 9,401,597 |
| 2017-03-20 | 2017-03-16 | 13.134 | 706,500 | +46,275 | 0.05% | 9,279,045 |
| 2017-03-17 | 2017-03-15 | 13.042 | 660,225 | +40,734 | 0.05% | 8,610,497 |
| 2017-03-16 | 2017-03-14 | 13.425 | 619,491 | -43,667 | 0.05% | 8,316,879 |
| 2017-03-15 | 2017-03-13 | 13.349 | 663,158 | -29,003 | 0.05% | 8,852,249 |
| 2017-03-14 | 2017-03-10 | 12.996 | 692,161 | +11,406 | 0.05% | 8,995,139 |
| 2017-03-13 | 2017-03-09 | 13.026 | 680,755 | -21,182 | 0.05% | 8,867,799 |
| 2017-03-10 | 2017-03-08 | 13.257 | 701,937 | +74,299 | 0.05% | 9,305,275 |
| 2017-03-09 | 2017-03-07 | 12.842 | 627,638 | -24,114 | 0.05% | 8,060,315 |
| 2017-03-08 | 2017-03-06 | 12.720 | 651,752 | +14,338 | 0.05% | 8,289,994 |
| 2017-03-07 | 2017-03-03 | 12.980 | 637,414 | -7,821 | 0.05% | 8,273,881 |
| 2017-03-06 | 2017-03-02 | 12.934 | 645,235 | -7,495 | 0.05% | 8,345,701 |
| 2017-03-03 | 2017-03-01 | 13.057 | 652,730 | +33,891 | 0.05% | 8,522,764 |
| 2017-03-02 | 2017-02-28 | 13.395 | 618,839 | +63,220 | 0.05% | 8,289,136 |
| 2017-03-01 | 2017-02-27 | 13.287 | 555,619 | -13,035 | 0.04% | 7,382,651 |
| 2017-02-28 | 2017-02-24 | 13.333 | 568,654 | +9,125 | 0.04% | 7,582,025 |
| 2017-02-27 | 2017-02-23 | 13.824 | 559,529 | -49,534 | 0.04% | 7,735,078 |
| 2017-02-24 | 2017-02-22 | 13.870 | 609,063 | -27,047 | 0.04% | 8,447,885 |
| 2017-02-23 | 2017-02-21 | 13.824 | 636,110 | +14,990 | 0.05% | 8,793,755 |
| 2017-02-22 | 2017-02-20 | 13.763 | 621,120 | -11,080 | 0.05% | 8,548,409 |
| 2017-02-21 | 2017-02-17 | 13.717 | 632,200 | +65,827 | 0.05% | 8,671,802 |
| 2017-02-20 | 2017-02-16 | 13.870 | 566,373 | +9,125 | 0.04% | 7,855,762 |
| 2017-02-17 | 2017-02-15 | 13.993 | 557,248 | -89,616 | 0.04% | 7,797,595 |
| 2017-02-16 | 2017-02-14 | 13.533 | 646,864 | +188,030 | 0.05% | 8,753,846 |
| 2017-02-15 | 2017-02-13 | 13.594 | 458,834 | -30,632 | 0.03% | 6,237,444 |
| 2017-02-14 | 2017-02-10 | 12.735 | 489,466 | +64,849 | 0.04% | 6,233,299 |
| 2017-02-13 | 2017-02-09 | 12.996 | 424,617 | -46,926 | 0.03% | 5,518,209 |
| 2017-02-10 | 2017-02-08 | 12.612 | 471,543 | -20,204 | 0.03% | 5,947,171 |
| 2017-02-09 | 2017-02-07 | 12.459 | 491,747 | -95,482 | 0.04% | 6,126,537 |
| 2017-02-08 | 2017-02-06 | 12.459 | 587,229 | -172,388 | 0.04% | 7,316,121 |
| 2017-02-07 | 2017-02-03 | 11.646 | 759,617 | +17,271 | 0.06% | 8,846,139 |
| 2017-02-06 | 2017-02-02 | 11.293 | 742,346 | +17,923 | 0.05% | 8,383,040 |
| 2017-02-03 | 2017-02-01 | 11.461 | 724,423 | -29,980 | 0.05% | 8,302,907 |
| 2017-02-02 | 2017-01-27 | 11.446 | 754,403 | +6,517 | 0.06% | 8,634,945 |
| 2017-02-01 | 2017-01-25 | 11.354 | 747,886 | +30,632 | 0.05% | 8,491,501 |
| 2017-01-26 | 2017-01-24 | 11.461 | 717,254 | +21,834 | 0.05% | 8,220,740 |
| 2017-01-25 | 2017-01-23 | 11.599 | 695,420 | -8,147 | 0.05% | 8,066,522 |
| 2017-01-24 | 2017-01-20 | 11.768 | 703,567 | -311,863 | 0.05% | 8,279,768 |
| 2017-01-23 | 2017-01-19 | 11.492 | 1,015,430 | +27,047 | 0.07% | 11,669,416 |
| 2017-01-20 | 2017-01-18 | 10.832 | 988,383 | +418,751 | 0.07% | 10,706,495 |
| 2017-01-19 | 2017-01-17 | 10.464 | 569,632 | +33,240 | 0.04% | 5,960,684 |
| 2017-01-18 | 2017-01-16 | 10.341 | 536,392 | +31,936 | 0.04% | 5,547,017 |
| 2017-01-17 | 2017-01-13 | 10.710 | 504,456 | +3,258 | 0.04% | 5,402,516 |
| 2017-01-16 | 2017-01-12 | 10.694 | 501,198 | -5,214 | 0.04% | 5,359,934 |
| 2017-01-13 | 2017-01-11 | 10.710 | 506,412 | -11,731 | 0.04% | 5,423,464 |
| 2017-01-12 | 2017-01-10 | 10.725 | 518,143 | +22,159 | 0.04% | 5,557,048 |
| 2017-01-11 | 2017-01-09 | 10.740 | 495,984 | +1,630 | 0.04% | 5,327,004 |
| 2017-01-10 | 2017-01-06 | 10.924 | 494,354 | -14,991 | 0.04% | 5,400,517 |
| 2017-01-09 | 2017-01-05 | 10.894 | 509,345 | -8,146 | 0.04% | 5,548,655 |
| 2017-01-06 | 2017-01-04 | 10.664 | 517,491 | -6,518 | 0.04% | 5,518,295 |
| 2017-01-05 | 2017-01-03 | 10.495 | 524,009 | +7,169 | 0.04% | 5,499,360 |
| 2017-01-04 | 2016-12-30 | 10.587 | 516,840 | -1,955 | 0.04% | 5,471,703 |
| 2017-01-03 | 2016-12-29 | 10.449 | 518,795 | -6,517 | 0.04% | 5,420,761 |
| 2016-12-30 | 2016-12-28 | 10.418 | 525,312 | -17,598 | 0.04% | 5,472,735 |
| 2016-12-29 | 2016-12-23 | 10.280 | 542,910 | +1,955 | 0.04% | 5,581,102 |
| 2016-12-28 | 2016-12-22 | 10.495 | 540,955 | -1,629 | 0.04% | 5,677,205 |
| 2016-12-23 | 2016-12-21 | 10.403 | 542,584 | -7,169 | 0.04% | 5,644,351 |
| 2016-12-22 | 2016-12-20 | 10.065 | 549,753 | +7,821 | 0.04% | 5,533,358 |
| 2016-12-21 | 2016-12-19 | 10.295 | 541,932 | -17,923 | 0.04% | 5,579,363 |
| 2016-12-20 | 2016-12-16 | 10.173 | 559,855 | -8,147 | 0.04% | 5,695,166 |
| 2016-12-19 | 2016-12-15 | 10.127 | 568,002 | +2,607 | 0.04% | 5,751,897 |
| 2016-12-16 | 2016-12-14 | 10.357 | 565,395 | +22,159 | 0.04% | 5,855,622 |
| 2016-12-14 | 2016-12-12 | 10.863 | 543,236 | -9,124 | 0.04% | 5,901,184 |
| 2016-12-13 | 2016-12-09 | 10.848 | 552,360 | +2,607 | 0.04% | 5,991,823 |
| 2016-12-12 | 2016-12-08 | 10.894 | 549,753 | -34,543 | 0.04% | 5,988,848 |
| 2016-12-09 | 2016-12-07 | 10.894 | 584,296 | +40,409 | 0.04% | 6,365,149 |
| 2016-12-08 | 2016-12-06 | 11.047 | 543,887 | +16,619 | 0.04% | 6,008,395 |
| 2016-12-07 | 2016-12-05 | 11.308 | 527,268 | -38,453 | 0.04% | 5,962,333 |
| 2016-12-06 | 2016-12-02 | 11.155 | 565,721 | -65,501 | 0.04% | 6,310,359 |
| 2016-12-05 | 2016-12-01 | 11.078 | 631,222 | +114,708 | 0.05% | 6,992,567 |
| 2016-12-02 | 2016-11-30 | 11.569 | 516,514 | -5,540 | 0.04% | 5,975,452 |
| 2016-12-01 | 2016-11-29 | 11.523 | 522,054 | -18,575 | 0.04% | 6,015,513 |
| 2016-11-30 | 2016-11-28 | 11.461 | 540,629 | +12,058 | 0.04% | 6,196,369 |
| 2016-11-29 | 2016-11-25 | 11.676 | 528,571 | +11,405 | 0.04% | 6,171,707 |
| 2016-11-28 | 2016-11-24 | 11.492 | 517,166 | +326 | 0.04% | 5,943,320 |
| 2016-11-25 | 2016-11-23 | 11.477 | 516,840 | -9,450 | 0.04% | 5,931,644 |
| 2016-11-24 | 2016-11-22 | 11.477 | 526,290 | -14,339 | 0.04% | 6,040,099 |
| 2016-11-23 | 2016-11-21 | 11.323 | 540,629 | +8,147 | 0.04% | 6,121,714 |
| 2016-11-22 | 2016-11-18 | 11.477 | 532,482 | -14,664 | 0.04% | 6,111,163 |
| 2016-11-21 | 2016-11-17 | 11.078 | 547,146 | -23,789 | 0.04% | 6,061,188 |
| 2016-11-18 | 2016-11-16 | 10.725 | 570,935 | +17,923 | 0.04% | 6,123,238 |
| 2016-11-17 | 2016-11-15 | 11.155 | 553,012 | -7,495 | 0.04% | 6,168,596 |
| 2016-11-16 | 2016-11-14 | 11.093 | 560,507 | +652 | 0.04% | 6,217,799 |
| 2016-11-15 | 2016-11-11 | 11.047 | 559,855 | +20,856 | 0.04% | 6,184,796 |
| 2016-11-14 | 2016-11-10 | 11.646 | 538,999 | -3,259 | 0.04% | 6,276,927 |
| 2016-11-11 | 2016-11-09 | 11.461 | 542,258 | -14,990 | 0.04% | 6,215,040 |
| 2016-11-10 | 2016-11-08 | 11.630 | 557,248 | +39,757 | 0.04% | 6,480,896 |
| 2016-11-09 | 2016-11-07 | 12.029 | 517,491 | -16,294 | 0.04% | 6,224,955 |
| 2016-11-08 | 2016-11-04 | 11.738 | 533,785 | +1,955 | 0.04% | 6,265,347 |
| 2016-11-07 | 2016-11-03 | 11.707 | 531,830 | +5,214 | 0.04% | 6,226,080 |
| 2016-11-04 | 2016-11-02 | 11.784 | 526,616 | -8,799 | 0.04% | 6,205,440 |
| 2016-11-03 | 2016-11-01 | 12.183 | 535,415 | +40,409 | 0.04% | 6,522,714 |
| 2016-11-02 | 2016-10-31 | 12.474 | 495,006 | -85,380 | 0.04% | 6,174,735 |
| 2016-11-01 | 2016-10-28 | 12.597 | 580,386 | -49,533 | 0.04% | 7,311,011 |
| 2016-10-31 | 2016-10-27 | 12.781 | 629,919 | +326 | 0.05% | 8,050,948 |
| 2016-10-28 | 2016-10-26 | 13.180 | 629,593 | -5,866 | 0.05% | 8,297,942 |
| 2016-10-27 | 2016-10-25 | 13.257 | 635,459 | +81,795 | 0.05% | 8,424,005 |
| 2016-10-26 | 2016-10-24 | 13.303 | 553,664 | +38,780 | 0.04% | 7,365,169 |
| 2016-10-25 | 2016-10-20 | 12.198 | 514,884 | +17,597 | 0.04% | 6,280,495 |
| 2016-10-24 | 2016-10-19 | 12.244 | 497,287 | +26,070 | 0.04% | 6,088,739 |
| 2016-10-20 | 2016-10-18 | 12.244 | 471,217 | -3,911 | 0.03% | 5,769,540 |
| 2016-10-19 | 2016-10-17 | 12.167 | 475,128 | -2,281 | 0.03% | 5,780,976 |
| 2016-10-18 | 2016-10-14 | 12.060 | 477,409 | +2,281 | 0.03% | 5,757,454 |
| 2016-10-17 | 2016-10-13 | 11.830 | 475,128 | +40,735 | 0.03% | 5,620,596 |
| 2016-10-14 | 2016-10-12 | 12.505 | 434,393 | -20,530 | 0.03% | 5,431,975 |
| 2016-10-13 | 2016-10-11 | 12.888 | 454,923 | -22,160 | 0.03% | 5,863,197 |
| 2016-10-12 | 2016-10-07 | 12.720 | 477,083 | -4,888 | 0.03% | 6,068,283 |
| 2016-10-11 | 2016-10-06 | 12.627 | 481,971 | -652 | 0.04% | 6,086,086 |
| 2016-10-06 | 2016-10-04 | 12.674 | 482,623 | +5,540 | 0.04% | 6,116,534 |
| 2016-10-05 | 2016-10-03 | 12.489 | 477,083 | +9,451 | 0.03% | 5,958,483 |
| 2016-10-04 | 2016-09-30 | 12.520 | 467,632 | -7,170 | 0.03% | 5,854,795 |
| 2016-10-03 | 2016-09-29 | 12.720 | 474,802 | -46,926 | 0.03% | 6,039,269 |
| 2016-09-30 | 2016-09-28 | 13.026 | 521,728 | -4,888 | 0.04% | 6,796,247 |
| 2016-09-29 | 2016-09-27 | 12.704 | 526,616 | -10,428 | 0.04% | 6,690,240 |
| 2016-09-28 | 2016-09-26 | 12.244 | 537,044 | -6,518 | 0.04% | 6,575,520 |
| 2016-09-27 | 2016-09-23 | 12.597 | 543,562 | -13,035 | 0.04% | 6,847,146 |
| 2016-09-26 | 2016-09-22 | 12.796 | 556,597 | -2,281 | 0.04% | 7,122,365 |
| 2016-09-23 | 2016-09-21 | 12.520 | 558,878 | -15,642 | 0.04% | 6,997,203 |
| 2016-09-22 | 2016-09-20 | 12.643 | 574,520 | -4,562 | 0.04% | 7,263,563 |
| 2016-09-21 | 2016-09-19 | 12.674 | 579,082 | +55,399 | 0.04% | 7,339,009 |
| 2016-09-20 | 2016-09-15 | 13.333 | 523,683 | +92,549 | 0.04% | 6,982,414 |
| 2016-09-19 | 2016-09-14 | 11.876 | 431,134 | -29,329 | 0.03% | 5,120,007 |
| 2016-09-15 | 2016-09-13 | 11.784 | 460,463 | -22,486 | 0.03% | 5,425,919 |
| 2016-09-14 | 2016-09-12 | 11.615 | 482,949 | -32,587 | 0.04% | 5,609,375 |
| 2016-09-13 | 2016-09-09 | 11.784 | 515,536 | +10,428 | 0.04% | 6,074,878 |
| 2016-09-12 | 2016-09-08 | 11.814 | 505,108 | +1,303 | 0.04% | 5,967,498 |
| 2016-09-09 | 2016-09-07 | 11.738 | 503,805 | +47,578 | 0.04% | 5,913,454 |
| 2016-09-08 | 2016-09-06 | 11.661 | 456,227 | +19,879 | 0.03% | 5,320,003 |
| 2016-09-07 | 2016-09-05 | 11.676 | 436,348 | +9,450 | 0.03% | 5,094,892 |
| 2016-09-06 | 2016-09-02 | 11.661 | 426,898 | +20,204 | 0.03% | 4,978,002 |
| 2016-09-05 | 2016-09-01 | 11.722 | 406,694 | +22,486 | 0.03% | 4,767,366 |
| 2016-09-02 | 2016-08-31 | 12.121 | 384,208 | -652 | 0.03% | 4,657,049 |
| 2016-09-01 | 2016-08-30 | 12.014 | 384,860 | -14,990 | 0.03% | 4,623,617 |
| 2016-08-31 | 2016-08-29 | 12.014 | 399,850 | +37,150 | 0.03% | 4,803,704 |
| 2016-08-30 | 2016-08-26 | 11.845 | 362,700 | +2,281 | 0.03% | 4,296,177 |
| 2016-08-29 | 2016-08-25 | 11.277 | 360,419 | -1,629 | 0.03% | 4,064,549 |
| 2016-08-24 | 2016-08-22 | 10.188 | 362,048 | +325 | 0.03% | 3,688,515 |
| 2016-08-22 | 2016-08-18 | 10.725 | 361,723 | -4,562 | 0.03% | 3,879,454 |
| 2016-08-19 | 2016-08-17 | 10.664 | 366,285 | +16,620 | 0.03% | 3,905,901 |
| 2016-08-18 | 2016-08-16 | 10.556 | 349,665 | +13,035 | 0.03% | 3,691,118 |
| 2016-08-17 | 2016-08-15 | 10.449 | 336,630 | +3,910 | 0.02% | 3,517,364 |
| 2016-08-16 | 2016-08-12 | 10.817 | 332,720 | -10,428 | 0.02% | 3,599,029 |
| 2016-08-15 | 2016-08-11 | 10.878 | 343,148 | -11,079 | 0.03% | 3,732,889 |
| 2016-08-12 | 2016-08-10 | 10.694 | 354,227 | +22,159 | 0.03% | 3,788,190 |
| 2016-08-11 | 2016-08-09 | 11.001 | 332,068 | +3,259 | 0.02% | 3,653,116 |
| 2016-08-10 | 2016-08-08 | 10.740 | 328,809 | +19,552 | 0.02% | 3,531,499 |
| 2016-08-09 | 2016-08-05 | 11.047 | 309,257 | +17,272 | 0.02% | 3,416,405 |
| 2016-08-08 | 2016-08-04 | 10.664 | 291,985 | -2,933 | 0.02% | 3,113,599 |
| 2016-08-05 | 2016-08-03 | 10.648 | 294,918 | -16,946 | 0.02% | 3,140,350 |
| 2016-08-04 | 2016-08-01 | 10.832 | 311,864 | +14,991 | 0.02% | 3,378,215 |
| 2016-08-03 | 2016-07-29 | 10.802 | 296,873 | -48,556 | 0.02% | 3,206,717 |
| 2016-08-01 | 2016-07-28 | 10.894 | 345,429 | +25,744 | 0.03% | 3,763,002 |
| 2016-07-29 | 2016-07-27 | 10.756 | 319,685 | +10,103 | 0.02% | 3,438,410 |
| 2016-07-28 | 2016-07-26 | 11.078 | 309,582 | -25,093 | 0.02% | 3,429,495 |
| 2016-07-27 | 2016-07-25 | 10.571 | 334,675 | +18,901 | 0.02% | 3,538,016 |
| 2016-07-26 | 2016-07-22 | 10.756 | 315,774 | -44,971 | 0.02% | 3,396,344 |
| 2016-07-25 | 2016-07-21 | 10.265 | 360,745 | +41,060 | 0.03% | 3,702,915 |
| 2016-07-22 | 2016-07-20 | 10.357 | 319,685 | -3,258 | 0.02% | 3,310,879 |
| 2016-07-21 | 2016-07-19 | 9.482 | 322,943 | +6,517 | 0.02% | 3,062,187 |
| 2016-07-14 | 2016-07-12 | 9.283 | 316,426 | +326 | 0.02% | 2,937,277 |
| 2016-07-13 | 2016-07-11 | 9.068 | 316,100 | -3,259 | 0.02% | 2,866,351 |
| 2016-07-12 | 2016-07-08 | 9.129 | 319,359 | -13,035 | 0.02% | 2,915,503 |
| 2016-07-11 | 2016-07-07 | 8.577 | 332,394 | -18,901 | 0.02% | 2,850,902 |
| 2016-07-08 | 2016-07-06 | 8.040 | 351,295 | -2,281 | 0.03% | 2,824,363 |
| 2016-07-07 | 2016-07-05 | 8.009 | 353,576 | +31,284 | 0.03% | 2,831,852 |
| 2016-06-28 | 2016-06-24 | 8.331 | 322,292 | -5,214 | 0.02% | 2,685,138 |
| 2016-06-27 | 2016-06-23 | 8.592 | 327,506 | -12,709 | 0.02% | 2,814,003 |
| 2016-06-24 | 2016-06-22 | 8.377 | 340,215 | +2,281 | 0.02% | 2,850,122 |
| 2016-06-23 | 2016-06-21 | 8.270 | 337,934 | -7,821 | 0.02% | 2,794,718 |
| 2016-06-22 | 2016-06-20 | 8.270 | 345,755 | -37,150 | 0.03% | 2,859,398 |
| 2016-06-21 | 2016-06-17 | 7.871 | 382,905 | +1,304 | 0.03% | 3,013,878 |
| 2016-06-20 | 2016-06-16 | 7.518 | 381,601 | +8,799 | 0.03% | 2,868,950 |
| 2016-06-17 | 2016-06-15 | 7.503 | 372,802 | +2,607 | 0.03% | 2,797,077 |
| 2016-06-16 | 2016-06-14 | 7.580 | 370,195 | +13,686 | 0.03% | 2,805,917 |
| 2016-06-15 | 2016-06-13 | 7.794 | 356,509 | +10,103 | 0.03% | 2,778,763 |
| 2016-06-14 | 2016-06-10 | 8.055 | 346,406 | +14,664 | 0.03% | 2,790,372 |
| 2016-06-13 | 2016-06-08 | 8.347 | 331,742 | +3,911 | 0.02% | 2,768,960 |
| 2016-06-10 | 2016-06-07 | 8.393 | 327,831 | +18,574 | 0.02% | 2,751,406 |
| 2016-06-01 | 2016-05-30 | 8.209 | 309,257 | -1,303 | 0.02% | 2,538,579 |
| 2016-05-31 | 2016-05-27 | 8.209 | 310,560 | -20,856 | 0.02% | 2,549,275 |
| 2016-05-30 | 2016-05-26 | 8.009 | 331,416 | +26,070 | 0.02% | 2,654,369 |
| 2016-05-26 | 2016-05-24 | 8.285 | 305,346 | -5,214 | 0.02% | 2,529,900 |
| 2016-05-24 | 2016-05-20 | 9.005 | 310,560 | +20,051 | 0.02% | 2,796,544 |
| 2016-05-19 | 2016-05-17 | 8.956 | 290,509 | +20,424 | 0.02% | 2,601,693 |
| 2016-05-18 | 2016-05-16 | 9.497 | 270,085 | +915 | 0.02% | 2,564,973 |
| 2016-05-13 | 2016-05-11 | 9.874 | 269,170 | -1,219 | 0.02% | 2,657,829 |
| 2016-05-12 | 2016-05-10 | 9.628 | 270,389 | +1,219 | 0.02% | 2,603,340 |
| 2016-05-06 | 2016-05-04 | 9.874 | 269,170 | -3,049 | 0.02% | 2,657,829 |
| 2016-05-05 | 2016-05-03 | 10.350 | 272,219 | -1,219 | 0.02% | 2,817,420 |
| 2016-05-04 | 2016-04-29 | 10.727 | 273,438 | +3,353 | 0.02% | 2,933,192 |
| 2016-05-03 | 2016-04-28 | 10.366 | 270,085 | -3,658 | 0.02% | 2,799,764 |
| 2016-04-28 | 2016-04-26 | 9.530 | 273,743 | -3,048 | 0.02% | 2,608,693 |
| 2016-04-27 | 2016-04-25 | 9.202 | 276,791 | +3,048 | 0.02% | 2,546,940 |
| 2016-04-26 | 2016-04-22 | 9.070 | 273,743 | -1,219 | 0.02% | 2,482,973 |
| 2016-04-22 | 2016-04-20 | 9.677 | 274,962 | -5,182 | 0.02% | 2,660,900 |
| 2016-04-21 | 2016-04-19 | 9.612 | 280,144 | +5,182 | 0.02% | 2,692,668 |
| 2016-04-20 | 2016-04-18 | 9.661 | 274,962 | -6,097 | 0.02% | 2,656,390 |
| 2016-04-18 | 2016-04-14 | 10.137 | 281,059 | +3,353 | 0.02% | 2,848,983 |
| 2016-04-15 | 2016-04-13 | 10.038 | 277,706 | -28,044 | 0.02% | 2,787,664 |
| 2016-04-12 | 2016-04-08 | 9.234 | 305,750 | +24,386 | 0.02% | 2,823,441 |
| 2016-04-06 | 2016-04-01 | 9.923 | 281,364 | -24,386 | 0.02% | 2,792,079 |
| 2016-04-01 | 2016-03-30 | 9.743 | 305,750 | +12,193 | 0.02% | 2,978,906 |
| 2016-03-31 | 2016-03-29 | 9.628 | 293,557 | +30,179 | 0.02% | 2,826,405 |
| 2016-03-30 | 2016-03-24 | 9.825 | 263,378 | -18,290 | 0.02% | 2,587,677 |
| 2016-03-17 | 2016-03-15 | 10.350 | 281,668 | -37,190 | 0.02% | 2,915,216 |
| 2016-03-14 | 2016-03-10 | 9.776 | 318,858 | -3,658 | 0.02% | 3,117,076 |
| 2016-03-10 | 2016-03-08 | 9.874 | 322,516 | +30,483 | 0.03% | 3,184,576 |
| 2016-03-09 | 2016-03-07 | 10.432 | 292,033 | -6,097 | 0.02% | 3,046,442 |
| 2016-03-08 | 2016-03-04 | 10.055 | 298,130 | -9,754 | 0.02% | 2,997,574 |
| 2016-03-07 | 2016-03-03 | 9.513 | 307,884 | +18,290 | 0.02% | 2,928,997 |
| 2016-03-04 | 2016-03-02 | 9.497 | 289,594 | -17,985 | 0.02% | 2,750,249 |
| 2016-03-03 | 2016-03-01 | 9.054 | 307,579 | +8,230 | 0.02% | 2,784,836 |
| 2016-03-02 | 2016-02-29 | 9.087 | 299,349 | +6,097 | 0.02% | 2,720,141 |
| 2016-03-01 | 2016-02-26 | 9.185 | 293,252 | +12,193 | 0.02% | 2,693,598 |
| 2016-02-29 | 2016-02-25 | 9.300 | 281,059 | -2,438 | 0.02% | 2,613,872 |
| 2016-02-25 | 2016-02-23 | 9.628 | 283,497 | +7,620 | 0.02% | 2,729,546 |
| 2016-02-24 | 2016-02-22 | 9.595 | 275,877 | +5,792 | 0.02% | 2,647,129 |
| 2016-02-23 | 2016-02-19 | 9.743 | 270,085 | -6,706 | 0.02% | 2,631,423 |
| 2016-02-22 | 2016-02-18 | 9.349 | 276,791 | -3,963 | 0.02% | 2,587,800 |
| 2016-02-19 | 2016-02-17 | 8.857 | 280,754 | -3,048 | 0.02% | 2,486,701 |
| 2016-02-18 | 2016-02-16 | 8.726 | 283,802 | -20,424 | 0.02% | 2,476,458 |
| 2016-02-16 | 2016-02-12 | 7.873 | 304,226 | -12,194 | 0.02% | 2,395,198 |
| 2016-02-15 | 2016-02-11 | 7.791 | 316,420 | -14,022 | 0.02% | 2,465,252 |
| 2016-02-12 | 2016-02-05 | 7.824 | 330,442 | +40,848 | 0.03% | 2,585,339 |
| 2016-02-11 | 2016-02-04 | 8.250 | 289,594 | -29,874 | 0.02% | 2,389,249 |
| 2016-02-05 | 2016-02-03 | 8.201 | 319,468 | +6,401 | 0.02% | 2,619,999 |
| 2016-02-04 | 2016-02-02 | 8.611 | 313,067 | +6,097 | 0.02% | 2,695,879 |
| 2016-02-03 | 2016-02-01 | 8.382 | 306,970 | +37,800 | 0.02% | 2,572,887 |
| 2016-02-02 | 2016-01-29 | 9.087 | 269,170 | +610 | 0.02% | 2,445,909 |
| 2016-02-01 | 2016-01-28 | 9.366 | 268,560 | -10,975 | 0.02% | 2,515,251 |
| 2016-01-29 | 2016-01-27 | 9.415 | 279,535 | +14,023 | 0.02% | 2,631,794 |
| 2016-01-27 | 2016-01-25 | 10.022 | 265,512 | -18,290 | 0.02% | 2,660,904 |
| 2016-01-26 | 2016-01-22 | 9.349 | 283,802 | -18,290 | 0.02% | 2,653,347 |
| 2016-01-25 | 2016-01-21 | 9.087 | 302,092 | +14,632 | 0.02% | 2,745,066 |
| 2016-01-22 | 2016-01-20 | 9.234 | 287,460 | -22,558 | 0.02% | 2,654,542 |
| 2016-01-19 | 2016-01-15 | 9.809 | 310,018 | -24,387 | 0.02% | 3,040,828 |
| 2016-01-18 | 2016-01-14 | 10.087 | 334,405 | -12,193 | 0.03% | 3,373,275 |
| 2016-01-15 | 2016-01-13 | 10.087 | 346,598 | +24,386 | 0.03% | 3,496,270 |
| 2016-01-14 | 2016-01-12 | 10.169 | 322,212 | +610 | 0.03% | 3,276,704 |
| 2016-01-13 | 2016-01-11 | 10.465 | 321,602 | -5,182 | 0.03% | 3,365,451 |
| 2016-01-12 | 2016-01-08 | 10.973 | 326,784 | -14,632 | 0.03% | 3,585,838 |
| 2016-01-11 | 2016-01-07 | 11.482 | 341,416 | +30,178 | 0.03% | 3,919,997 |
| 2016-01-08 | 2016-01-06 | 12.170 | 311,238 | +2,439 | 0.02% | 3,787,916 |
| 2016-01-06 | 2016-01-04 | 12.761 | 308,799 | +1,220 | 0.02% | 3,940,572 |
| 2016-01-05 | 2015-12-31 | 12.728 | 307,579 | -7,317 | 0.02% | 3,914,914 |
| 2016-01-04 | 2015-12-29 | 12.777 | 314,896 | +7,317 | 0.02% | 4,023,541 |
| 2015-12-30 | 2015-12-28 | 12.745 | 307,579 | -15,242 | 0.02% | 3,919,959 |
| 2015-12-29 | 2015-12-24 | 12.859 | 322,821 | -7,012 | 0.03% | 4,151,276 |
| 2015-12-28 | 2015-12-22 | 12.761 | 329,833 | +19,815 | 0.03% | 4,208,986 |
| 2015-12-23 | 2015-12-21 | 13.253 | 310,018 | -2,439 | 0.02% | 4,108,678 |
| 2015-12-22 | 2015-12-18 | 13.269 | 312,457 | -28,959 | 0.02% | 4,146,127 |
| 2015-12-21 | 2015-12-17 | 12.745 | 341,416 | +20,119 | 0.03% | 4,351,197 |
| 2015-12-18 | 2015-12-16 | 12.449 | 321,297 | -610 | 0.03% | 3,999,929 |
| 2015-12-17 | 2015-12-15 | 12.170 | 321,907 | -2,438 | 0.03% | 3,917,763 |
| 2015-12-15 | 2015-12-11 | 11.957 | 324,345 | +6,096 | 0.03% | 3,878,275 |
| 2015-12-14 | 2015-12-10 | 12.138 | 318,249 | +6,097 | 0.02% | 3,862,803 |
| 2015-12-11 | 2015-12-09 | 12.302 | 312,152 | -915 | 0.02% | 3,840,000 |
| 2015-12-03 | 2015-12-01 | 12.859 | 313,067 | -1,829 | 0.02% | 4,025,846 |
| 2015-12-01 | 2015-11-27 | 12.548 | 314,896 | -26,520 | 0.02% | 3,951,231 |
| 2015-11-30 | 2015-11-26 | 12.892 | 341,416 | +2,134 | 0.03% | 4,401,597 |
| 2015-11-26 | 2015-11-24 | 13.187 | 339,282 | +14,327 | 0.03% | 4,474,255 |
| 2015-11-25 | 2015-11-23 | 13.351 | 324,955 | -27,131 | 0.03% | 4,338,618 |
| 2015-11-24 | 2015-11-20 | 12.712 | 352,086 | -14,022 | 0.03% | 4,475,631 |
| 2015-11-23 | 2015-11-19 | 12.285 | 366,108 | +11,279 | 0.03% | 4,497,745 |
| 2015-11-19 | 2015-11-17 | 12.499 | 354,829 | -2,744 | 0.03% | 4,434,839 |
| 2015-11-18 | 2015-11-16 | 12.318 | 357,573 | -12,803 | 0.03% | 4,404,620 |
| 2015-11-17 | 2015-11-13 | 12.367 | 370,376 | +915 | 0.03% | 4,580,554 |
| 2015-11-16 | 2015-11-12 | 12.712 | 369,461 | -13,718 | 0.03% | 4,696,498 |
| 2015-11-13 | 2015-11-11 | 12.318 | 383,179 | -914 | 0.03% | 4,720,038 |
| 2015-11-12 | 2015-11-10 | 11.941 | 384,093 | -3,963 | 0.03% | 4,586,396 |
| 2015-11-11 | 2015-11-09 | 11.744 | 388,056 | -1,220 | 0.03% | 4,557,338 |
| 2015-11-10 | 2015-11-06 | 11.810 | 389,276 | -14,022 | 0.03% | 4,597,206 |
| 2015-11-09 | 2015-11-05 | 11.580 | 403,298 | +28,655 | 0.03% | 4,670,190 |
| 2015-11-06 | 2015-11-04 | 11.564 | 374,643 | -45,726 | 0.03% | 4,332,221 |
| 2015-11-05 | 2015-11-03 | 11.104 | 420,369 | +3,049 | 0.03% | 4,667,917 |
| 2015-11-04 | 2015-11-02 | 11.154 | 417,320 | +2,438 | 0.03% | 4,654,595 |
| 2015-11-03 | 2015-10-30 | 11.219 | 414,882 | +5,182 | 0.03% | 4,654,623 |
| 2015-11-02 | 2015-10-29 | 11.154 | 409,700 | +33,837 | 0.03% | 4,569,605 |
| 2015-10-29 | 2015-10-27 | 11.498 | 375,863 | -3,048 | 0.03% | 4,321,668 |
| 2015-10-28 | 2015-10-26 | 11.531 | 378,911 | -3,048 | 0.03% | 4,369,144 |
| 2015-10-27 | 2015-10-23 | 11.564 | 381,959 | -21,339 | 0.03% | 4,416,820 |
| 2015-10-26 | 2015-10-22 | 11.203 | 403,298 | +26,216 | 0.03% | 4,518,045 |
| 2015-10-23 | 2015-10-20 | 11.842 | 377,082 | +19,509 | 0.03% | 4,465,569 |
| 2015-10-22 | 2015-10-19 | 12.466 | 357,573 | +3,354 | 0.03% | 4,457,405 |
| 2015-10-20 | 2015-10-16 | 12.531 | 354,219 | +18,899 | 0.03% | 4,438,835 |
| 2015-10-16 | 2015-10-14 | 12.417 | 335,320 | -3,048 | 0.03% | 4,163,506 |
| 2015-10-15 | 2015-10-13 | 12.466 | 338,368 | +2,134 | 0.03% | 4,218,001 |
| 2015-10-14 | 2015-10-12 | 12.449 | 336,234 | -81,391 | 0.03% | 4,185,884 |
| 2015-10-13 | 2015-10-09 | 12.335 | 417,625 | -6,097 | 0.03% | 5,151,197 |
| 2015-10-12 | 2015-10-08 | 12.121 | 423,722 | +10,364 | 0.03% | 5,136,050 |
| 2015-10-09 | 2015-10-07 | 12.335 | 413,358 | +3,658 | 0.03% | 5,098,566 |
| 2015-10-08 | 2015-10-06 | 11.957 | 409,700 | -2,438 | 0.03% | 4,898,886 |
| 2015-10-07 | 2015-10-05 | 12.072 | 412,138 | +609 | 0.03% | 4,975,357 |
| 2015-10-06 | 2015-10-02 | 12.384 | 411,529 | -44,506 | 0.03% | 5,096,256 |
| 2015-10-05 | 2015-09-30 | 11.137 | 456,035 | -17,375 | 0.04% | 5,078,925 |
| 2015-10-02 | 2015-09-29 | 10.120 | 473,410 | -1,524 | 0.04% | 4,791,003 |
| 2015-09-29 | 2015-09-24 | 10.366 | 474,934 | +4,572 | 0.04% | 4,923,276 |
| 2015-09-25 | 2015-09-23 | 10.743 | 470,362 | -7,011 | 0.04% | 5,053,326 |
| 2015-09-24 | 2015-09-22 | 10.973 | 477,373 | +2,439 | 0.04% | 5,238,269 |
| 2015-09-23 | 2015-09-21 | 11.334 | 474,934 | -104,864 | 0.04% | 5,382,885 |
| 2015-09-22 | 2015-09-18 | 11.662 | 579,798 | -1,829 | 0.05% | 6,761,610 |
| 2015-09-21 | 2015-09-17 | 11.777 | 581,627 | +5,182 | 0.05% | 6,849,720 |
| 2015-09-18 | 2015-09-16 | 11.350 | 576,445 | +18,290 | 0.05% | 6,542,862 |
| 2015-09-16 | 2015-09-14 | 10.776 | 558,155 | +7,316 | 0.04% | 6,014,839 |
| 2015-09-15 | 2015-09-11 | 11.022 | 550,839 | +3,049 | 0.04% | 6,071,525 |
| 2015-09-14 | 2015-09-10 | 10.957 | 547,790 | -8,840 | 0.04% | 6,001,978 |
| 2015-09-11 | 2015-09-09 | 11.350 | 556,630 | -3,354 | 0.04% | 6,317,955 |
| 2015-09-10 | 2015-09-08 | 10.875 | 559,984 | +113,094 | 0.04% | 6,089,659 |
| 2015-09-07 | 2015-09-02 | 10.071 | 446,890 | -12,193 | 0.03% | 4,500,625 |
| 2015-09-04 | 2015-09-01 | 9.973 | 459,083 | -6,402 | 0.04% | 4,578,241 |
| 2015-09-02 | 2015-08-31 | 9.776 | 465,485 | +7,926 | 0.04% | 4,550,465 |
| 2015-09-01 | 2015-08-28 | 10.268 | 457,559 | -609 | 0.04% | 4,698,132 |
| 2015-08-31 | 2015-08-27 | 10.186 | 458,168 | -15,242 | 0.04% | 4,666,811 |
| 2015-08-28 | 2015-08-26 | 9.038 | 473,410 | -28,655 | 0.04% | 4,278,513 |
| 2015-08-27 | 2015-08-25 | 8.939 | 502,065 | +915 | 0.04% | 4,488,077 |
| 2015-08-26 | 2015-08-24 | 8.841 | 501,150 | +14,022 | 0.04% | 4,430,577 |
| 2015-08-25 | 2015-08-21 | 10.022 | 487,128 | -2,743 | 0.04% | 4,881,891 |
| 2015-08-21 | 2015-08-19 | 10.301 | 489,871 | +15,851 | 0.04% | 5,045,976 |
| 2015-08-19 | 2015-08-17 | 10.793 | 474,020 | +12,194 | 0.04% | 5,115,951 |
| 2015-08-18 | 2015-08-14 | 11.236 | 461,826 | -3,049 | 0.04% | 5,188,870 |
| 2015-08-17 | 2015-08-13 | 10.891 | 464,875 | +6,097 | 0.04% | 5,063,002 |
| 2015-08-14 | 2015-08-12 | 10.793 | 458,778 | -3,658 | 0.04% | 4,951,449 |
| 2015-08-13 | 2015-08-11 | 11.022 | 462,436 | -9,450 | 0.04% | 5,097,118 |
| 2015-08-12 | 2015-08-10 | 11.055 | 471,886 | -9,145 | 0.04% | 5,216,759 |
| 2015-08-11 | 2015-08-07 | 10.924 | 481,031 | -18,290 | 0.04% | 5,254,739 |
| 2015-08-10 | 2015-08-06 | 10.809 | 499,321 | +81,086 | 0.04% | 5,397,207 |
| 2015-08-07 | 2015-08-05 | 11.137 | 418,235 | -32,008 | 0.03% | 4,657,941 |
| 2015-08-06 | 2015-08-04 | 10.727 | 450,243 | -18,290 | 0.04% | 4,829,793 |
| 2015-08-05 | 2015-08-03 | 10.629 | 468,533 | +35,361 | 0.04% | 4,979,881 |
| 2015-08-04 | 2015-07-31 | 11.219 | 433,172 | +18,595 | 0.03% | 4,859,821 |
| 2015-07-31 | 2015-07-29 | 11.596 | 414,577 | +1,524 | 0.03% | 4,807,601 |
| 2015-07-30 | 2015-07-28 | 11.482 | 413,053 | +10,365 | 0.03% | 4,742,503 |
| 2015-07-29 | 2015-07-27 | 11.400 | 402,688 | +17,680 | 0.03% | 4,590,472 |
| 2015-07-28 | 2015-07-24 | 12.105 | 385,008 | +70,417 | 0.03% | 4,660,472 |
| 2015-07-24 | 2015-07-22 | 12.581 | 314,591 | -609 | 0.02% | 3,957,724 |
| 2015-07-23 | 2015-07-21 | 12.859 | 315,200 | +304 | 0.02% | 4,053,275 |
| 2015-07-22 | 2015-07-20 | 12.958 | 314,896 | +915 | 0.02% | 4,080,356 |
| 2015-07-21 | 2015-07-17 | 12.991 | 313,981 | -915 | 0.02% | 4,078,800 |
| 2015-07-17 | 2015-07-15 | 12.827 | 314,896 | +6,707 | 0.02% | 4,039,036 |
| 2015-07-16 | 2015-07-14 | 13.302 | 308,189 | -21,034 | 0.02% | 4,099,603 |
| 2015-07-15 | 2015-07-13 | 13.762 | 329,223 | -7,316 | 0.03% | 4,530,602 |
| 2015-07-14 | 2015-07-10 | 13.778 | 336,539 | -6,097 | 0.03% | 4,636,801 |
| 2015-07-13 | 2015-07-09 | 13.778 | 342,636 | -12,193 | 0.03% | 4,720,805 |
| 2015-07-10 | 2015-07-08 | 12.515 | 354,829 | +48,774 | 0.03% | 4,440,659 |
| 2015-07-09 | 2015-07-07 | 14.106 | 306,055 | -7,926 | 0.02% | 4,317,196 |
| 2015-07-08 | 2015-07-06 | 14.237 | 313,981 | -73,465 | 0.02% | 4,470,200 |
| 2015-07-07 | 2015-07-03 | 14.286 | 387,446 | +609 | 0.03% | 5,535,198 |
| 2015-07-06 | 2015-07-02 | 14.565 | 386,837 | -4,268 | 0.03% | 5,634,363 |
| 2015-07-03 | 2015-06-30 | 15.954 | 391,105 | +49,994 | 0.03% | 6,239,601 |
| 2015-07-02 | 2015-06-29 | 16.022 | 341,111 | -6,269 | 0.03% | 5,465,340 |
| 2015-06-30 | 2015-06-26 | 16.108 | 347,380 | -9,942 | 0.03% | 5,595,483 |
| 2015-06-29 | 2015-06-25 | 15.783 | 357,322 | +33,627 | 0.03% | 5,639,535 |
| 2015-06-26 | 2015-06-24 | 15.731 | 323,695 | -16,375 | 0.03% | 5,092,202 |
| 2015-06-25 | 2015-06-23 | 15.731 | 340,070 | +22,223 | 0.03% | 5,349,805 |
| 2015-06-24 | 2015-06-22 | 15.851 | 317,847 | +293 | 0.03% | 5,038,250 |
| 2015-06-23 | 2015-06-19 | 15.680 | 317,554 | +14,912 | 0.03% | 4,979,305 |
| 2015-06-22 | 2015-06-18 | 15.902 | 302,642 | +14,913 | 0.02% | 4,812,758 |
| 2015-06-19 | 2015-06-17 | 16.210 | 287,729 | -11,696 | 0.02% | 4,664,164 |
| 2015-06-18 | 2015-06-16 | 16.586 | 299,425 | +5,848 | 0.02% | 4,966,399 |
| 2015-06-17 | 2015-06-15 | 16.586 | 293,577 | -20,761 | 0.02% | 4,869,402 |
| 2015-06-16 | 2015-06-12 | 16.757 | 314,338 | +17,837 | 0.03% | 5,267,503 |
| 2015-06-15 | 2015-06-11 | 16.757 | 296,501 | -41,522 | 0.02% | 4,968,600 |
| 2015-06-12 | 2015-06-10 | 16.894 | 338,023 | +2,047 | 0.03% | 5,710,643 |
| 2015-06-11 | 2015-06-09 | 16.894 | 335,976 | +7,310 | 0.03% | 5,676,061 |
| 2015-06-10 | 2015-06-08 | 17.099 | 328,666 | -9,064 | 0.03% | 5,620,004 |
| 2015-06-09 | 2015-06-05 | 17.373 | 337,730 | +21,053 | 0.03% | 5,867,393 |
| 2015-06-08 | 2015-06-04 | 18.365 | 316,677 | +2,339 | 0.03% | 5,815,709 |
| 2015-06-05 | 2015-06-03 | 18.125 | 314,338 | +32,165 | 0.03% | 5,697,503 |
| 2015-06-04 | 2015-06-02 | 18.091 | 282,173 | +7,310 | 0.02% | 5,104,850 |
| 2015-06-03 | 2015-06-01 | 18.604 | 274,863 | -1,169 | 0.02% | 5,113,603 |
| 2015-06-02 | 2015-05-29 | 18.980 | 276,032 | -2,047 | 0.02% | 5,239,191 |
| 2015-06-01 | 2015-05-28 | 18.467 | 278,079 | -11,989 | 0.02% | 5,135,394 |
| 2015-05-29 | 2015-05-27 | 18.980 | 290,068 | -8,187 | 0.02% | 5,505,600 |
| 2015-05-28 | 2015-05-26 | 19.151 | 298,255 | +292 | 0.02% | 5,711,992 |
| 2015-05-27 | 2015-05-22 | 19.220 | 297,963 | +8,480 | 0.02% | 5,726,780 |
| 2015-05-26 | 2015-05-21 | 19.151 | 289,483 | -19,884 | 0.02% | 5,543,996 |
| 2015-05-22 | 2015-05-20 | 18.809 | 309,367 | -2,047 | 0.03% | 5,819,002 |
| 2015-05-21 | 2015-05-19 | 18.775 | 311,414 | -21,638 | 0.03% | 5,846,855 |
| 2015-05-20 | 2015-05-18 | 18.638 | 333,052 | -65,792 | 0.03% | 6,207,552 |
| 2015-05-19 | 2015-05-15 | 18.673 | 398,844 | -4,093 | 0.03% | 7,447,449 |
| 2015-05-18 | 2015-05-14 | 18.365 | 402,937 | +31,580 | 0.03% | 7,399,856 |
| 2015-05-15 | 2015-05-13 | 18.946 | 371,357 | -5,264 | 0.03% | 7,035,796 |
| 2015-05-14 | 2015-05-12 | 19.015 | 376,621 | -2,046 | 0.03% | 7,161,288 |
| 2015-05-13 | 2015-05-11 | 19.322 | 378,667 | +5,263 | 0.03% | 7,316,742 |
| 2015-05-12 | 2015-05-08 | 19.459 | 373,404 | -10,234 | 0.03% | 7,266,128 |
| 2015-05-11 | 2015-05-07 | 18.160 | 383,638 | -11,112 | 0.03% | 6,966,714 |
| 2015-05-08 | 2015-05-06 | 18.673 | 394,750 | +585 | 0.03% | 7,371,003 |
| 2015-05-07 | 2015-05-05 | 19.493 | 394,165 | -24,562 | 0.03% | 7,683,600 |
| 2015-05-06 | 2015-05-04 | 19.528 | 418,727 | -29,241 | 0.03% | 8,176,716 |
| 2015-05-05 | 2015-04-30 | 19.664 | 447,968 | -7,310 | 0.04% | 8,809,001 |
| 2015-05-04 | 2015-04-29 | 19.083 | 455,278 | -14,913 | 0.04% | 8,688,058 |
| 2015-04-30 | 2015-04-28 | 19.151 | 470,191 | +23,685 | 0.04% | 9,004,802 |
| 2015-04-29 | 2015-04-27 | 19.186 | 446,506 | -14,913 | 0.04% | 8,566,472 |
| 2015-04-28 | 2015-04-24 | 18.707 | 461,419 | +34,212 | 0.04% | 8,631,666 |
| 2015-04-27 | 2015-04-23 | 18.194 | 427,207 | -5,263 | 0.03% | 7,772,520 |
| 2015-04-24 | 2015-04-22 | 18.125 | 432,470 | +16,667 | 0.04% | 7,838,694 |
| 2015-04-23 | 2015-04-21 | 17.954 | 415,803 | -50,587 | 0.03% | 7,465,497 |
| 2015-04-22 | 2015-04-20 | 17.954 | 466,390 | +17,252 | 0.04% | 8,373,757 |
| 2015-04-21 | 2015-04-17 | 17.954 | 449,138 | -12,573 | 0.04% | 8,064,008 |
| 2015-04-20 | 2015-04-16 | 18.057 | 461,711 | +20,176 | 0.04% | 8,337,119 |
| 2015-04-17 | 2015-04-15 | 17.783 | 441,535 | -292 | 0.04% | 7,852,000 |
| 2015-04-16 | 2015-04-14 | 17.954 | 441,827 | +14,035 | 0.04% | 7,932,743 |
| 2015-04-15 | 2015-04-13 | 18.125 | 427,792 | -18,714 | 0.03% | 7,753,903 |
| 2015-04-14 | 2015-04-10 | 16.928 | 446,506 | -29,825 | 0.04% | 7,558,652 |
| 2015-04-13 | 2015-04-09 | 17.236 | 476,331 | +42,983 | 0.04% | 8,210,152 |
| 2015-04-10 | 2015-04-08 | 16.740 | 433,348 | +90,647 | 0.04% | 7,254,397 |
| 2015-04-09 | 2015-04-02 | 16.997 | 342,701 | +46,785 | 0.03% | 5,824,835 |
| 2015-04-08 | 2015-04-01 | 16.775 | 295,916 | -23,100 | 0.02% | 4,963,857 |
| 2015-04-02 | 2015-03-31 | 16.552 | 319,016 | -4,094 | 0.03% | 5,280,434 |
| 2015-04-01 | 2015-03-30 | 16.484 | 323,110 | +9,065 | 0.03% | 5,326,099 |
| 2015-03-31 | 2015-03-27 | 16.433 | 314,045 | +22,223 | 0.03% | 5,160,563 |
| 2015-03-30 | 2015-03-26 | 16.826 | 291,822 | +34,211 | 0.02% | 4,910,152 |
| 2015-03-27 | 2015-03-25 | 16.569 | 257,611 | +49,125 | 0.02% | 4,268,448 |
| 2015-03-26 | 2015-03-24 | 15.800 | 208,486 | -13,159 | 0.02% | 3,294,054 |
| 2015-03-25 | 2015-03-23 | 15.253 | 221,645 | +26,902 | 0.02% | 3,380,684 |
| 2015-03-24 | 2015-03-20 | 15.099 | 194,743 | +3,216 | 0.02% | 2,940,386 |
| 2015-03-23 | 2015-03-19 | 14.620 | 191,527 | +7,018 | 0.02% | 2,800,128 |
| 2015-03-20 | 2015-03-18 | 14.552 | 184,509 | +11,404 | 0.02% | 2,684,905 |
| 2015-03-18 | 2015-03-16 | 14.449 | 173,105 | -3,509 | 0.01% | 2,501,198 |
| 2015-03-17 | 2015-03-13 | 14.278 | 176,614 | +585 | 0.01% | 2,521,700 |
| 2015-03-13 | 2015-03-11 | 14.500 | 176,029 | -2,924 | 0.01% | 2,552,477 |
| 2015-03-12 | 2015-03-10 | 14.586 | 178,953 | -2,340 | 0.01% | 2,610,176 |
| 2015-03-11 | 2015-03-09 | 14.090 | 181,293 | -22,807 | 0.01% | 2,554,407 |
| 2015-03-10 | 2015-03-06 | 13.816 | 204,100 | +8,480 | 0.02% | 2,819,916 |
| 2015-03-06 | 2015-03-04 | 13.953 | 195,620 | +1,169 | 0.02% | 2,729,514 |
| 2015-03-05 | 2015-03-03 | 14.004 | 194,451 | +6,433 | 0.02% | 2,723,177 |
| 2015-03-04 | 2015-03-02 | 14.193 | 188,018 | +1,755 | 0.02% | 2,668,452 |
| 2015-03-02 | 2015-02-26 | 14.312 | 186,263 | +3,508 | 0.02% | 2,665,839 |
| 2015-02-27 | 2015-02-25 | 14.090 | 182,755 | +1,170 | 0.01% | 2,575,006 |
| 2015-02-26 | 2015-02-24 | 14.329 | 181,585 | +1,170 | 0.01% | 2,601,991 |
| 2015-02-25 | 2015-02-23 | 14.415 | 180,415 | +4,678 | 0.01% | 2,600,651 |
| 2015-02-24 | 2015-02-18 | 14.398 | 175,737 | +1,170 | 0.01% | 2,530,213 |
| 2015-02-13 | 2015-02-11 | 13.799 | 174,567 | +1,462 | 0.01% | 2,408,893 |
| 2015-02-06 | 2015-02-04 | 14.500 | 173,105 | -4,971 | 0.01% | 2,510,078 |
| 2015-02-05 | 2015-02-03 | 14.517 | 178,076 | +292 | 0.01% | 2,585,205 |
| 2015-02-02 | 2015-01-29 | 14.979 | 177,784 | -14,328 | 0.01% | 2,663,046 |
| 2015-01-30 | 2015-01-28 | 15.099 | 192,112 | -19,298 | 0.02% | 2,900,661 |
| 2015-01-28 | 2015-01-26 | 15.065 | 211,410 | -2,047 | 0.02% | 3,184,808 |
| 2015-01-27 | 2015-01-23 | 15.133 | 213,457 | -12,281 | 0.02% | 3,230,245 |
| 2015-01-26 | 2015-01-22 | 15.201 | 225,738 | -1,170 | 0.02% | 3,431,534 |
| 2015-01-21 | 2015-01-19 | 15.150 | 226,908 | -2,924 | 0.02% | 3,437,679 |
| 2015-01-20 | 2015-01-16 | 15.560 | 229,832 | -92,108 | 0.02% | 3,576,298 |
| 2015-01-19 | 2015-01-15 | 14.962 | 321,940 | -12,282 | 0.03% | 4,816,869 |
| 2015-01-16 | 2015-01-14 | 14.791 | 334,222 | -6,140 | 0.03% | 4,943,482 |
| 2015-01-15 | 2015-01-13 | 14.022 | 340,362 | -8,772 | 0.03% | 4,772,399 |
| 2015-01-14 | 2015-01-12 | 14.073 | 349,134 | -19,884 | 0.03% | 4,913,306 |
| 2015-01-13 | 2015-01-09 | 14.620 | 369,018 | -4,386 | 0.03% | 5,395,050 |
| 2015-01-12 | 2015-01-08 | 15.184 | 373,404 | +9,649 | 0.03% | 5,669,879 |
| 2015-01-09 | 2015-01-07 | 15.218 | 363,755 | -4,386 | 0.03% | 5,535,805 |
| 2015-01-07 | 2015-01-05 | 15.321 | 368,141 | -42,399 | 0.03% | 5,640,324 |
| 2015-01-06 | 2015-01-02 | 15.218 | 410,540 | +2,047 | 0.04% | 6,247,803 |
| 2015-01-05 | 2014-12-31 | 15.355 | 408,493 | -7,895 | 0.03% | 6,272,531 |
| 2015-01-02 | 2014-12-29 | 15.560 | 416,388 | -73,394 | 0.04% | 6,479,201 |
| 2014-12-30 | 2014-12-24 | 15.475 | 489,782 | -35,089 | 0.04% | 7,579,372 |
| 2014-12-29 | 2014-12-22 | 15.287 | 524,871 | +71,640 | 0.04% | 8,023,649 |
| 2014-12-23 | 2014-12-19 | 15.133 | 453,231 | 0.04% | 6,858,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy