History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-10-13 | 2025-10-09 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-10-10 | 2025-10-08 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-10-09 | 2025-10-06 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-10-08 | 2025-10-03 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-10-06 | 2025-10-02 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-10-03 | 2025-09-30 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-10-02 | 2025-09-29 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-09-30 | 2025-09-26 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-26 | 2025-09-24 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-09-25 | 2025-09-23 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-24 | 2025-09-22 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-23 | 2025-09-19 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-09-22 | 2025-09-18 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-09-19 | 2025-09-17 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-09-18 | 2025-09-16 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-09-17 | 2025-09-15 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-09-16 | 2025-09-12 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-15 | 2025-09-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-09-12 | 2025-09-10 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-09-11 | 2025-09-09 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-10 | 2025-09-08 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-09 | 2025-09-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-09-08 | 2025-09-04 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-09-05 | 2025-09-03 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-04 | 2025-09-02 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-09-03 | 2025-09-01 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-02 | 2025-08-29 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-01 | 2025-08-28 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-08-29 | 2025-08-27 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-08-28 | 2025-08-26 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-08-26 | 2025-08-22 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-25 | 2025-08-21 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-08-19 | 2025-08-15 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-15 | 2025-08-13 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-14 | 2025-08-12 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-13 | 2025-08-11 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-11 | 2025-08-07 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-08-07 | 2025-08-05 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-06 | 2025-08-04 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-05 | 2025-08-01 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-04 | 2025-07-31 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-08-01 | 2025-07-30 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-07-31 | 2025-07-29 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-07-30 | 2025-07-28 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-07-28 | 2025-07-24 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-07-25 | 2025-07-23 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-07-24 | 2025-07-22 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-07-23 | 2025-07-21 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-07-22 | 2025-07-18 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-07-21 | 2025-07-17 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-07-18 | 2025-07-16 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-07-16 | 2025-07-14 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-11 | 2025-07-09 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-10 | 2025-07-08 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-09 | 2025-07-07 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-07-08 | 2025-07-04 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-04 | 2025-07-02 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-07-03 | 2025-06-30 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-30 | 2025-06-26 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-27 | 2025-06-25 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-26 | 2025-06-24 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-06-25 | 2025-06-23 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-06-24 | 2025-06-20 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-06-23 | 2025-06-19 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-06-19 | 2025-06-17 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-18 | 2025-06-16 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-17 | 2025-06-13 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-16 | 2025-06-12 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-13 | 2025-06-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-06-12 | 2025-06-10 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-11 | 2025-06-09 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-09 | 2025-06-05 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-06 | 2025-06-04 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-06-05 | 2025-06-03 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-06-04 | 2025-06-02 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-06-03 | 2025-05-30 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-02 | 2025-05-29 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-05-30 | 2025-05-28 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-05-29 | 2025-05-27 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-05-28 | 2025-05-26 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-05-26 | 2025-05-22 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-05-23 | 2025-05-21 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-05-22 | 2025-05-20 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-05-20 | 2025-05-16 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-05-19 | 2025-05-15 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-05-13 | 2025-05-09 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-05-12 | 2025-05-08 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-05-09 | 2025-05-07 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-05-08 | 2025-05-06 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-05-07 | 2025-05-02 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-05-06 | 2025-04-30 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-05-02 | 2025-04-29 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-04-30 | 2025-04-28 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-04-29 | 2025-04-25 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-04-28 | 2025-04-24 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-04-25 | 2025-04-23 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-04-24 | 2025-04-22 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-04-23 | 2025-04-17 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-04-22 | 2025-04-16 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-04-17 | 2025-04-15 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-04-16 | 2025-04-14 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-04-15 | 2025-04-11 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-04-14 | 2025-04-10 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-04-11 | 2025-04-09 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-04-10 | 2025-04-08 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-04-09 | 2025-04-07 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-04-08 | 2025-04-03 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-04-03 | 2025-04-01 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-04-02 | 2025-03-31 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-04-01 | 2025-03-28 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-03-31 | 2025-03-27 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-03-28 | 2025-03-26 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-03-27 | 2025-03-25 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-03-26 | 2025-03-24 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-21 | 2025-03-19 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-03-20 | 2025-03-18 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-03-19 | 2025-03-17 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-03-18 | 2025-03-14 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-03-14 | 2025-03-12 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-03-13 | 2025-03-11 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-03-12 | 2025-03-10 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-03-11 | 2025-03-07 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-03-10 | 2025-03-06 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-03-07 | 2025-03-05 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-03-06 | 2025-03-04 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-03-05 | 2025-03-03 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-03-04 | 2025-02-28 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-03-03 | 2025-02-27 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-02-28 | 2025-02-26 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-02-27 | 2025-02-25 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-02-26 | 2025-02-24 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-02-25 | 2025-02-21 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-24 | 2025-02-20 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-02-21 | 2025-02-19 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-02-19 | 2025-02-17 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-02-18 | 2025-02-14 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-17 | 2025-02-13 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-02-14 | 2025-02-12 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-13 | 2025-02-11 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-02-12 | 2025-02-10 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-02-11 | 2025-02-07 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-02-10 | 2025-02-06 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-02-07 | 2025-02-05 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-02-06 | 2025-02-04 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-02-05 | 2025-02-03 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-02-04 | 2025-01-28 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-02-03 | 2025-01-24 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-01-24 | 2025-01-22 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-01-23 | 2025-01-21 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-01-22 | 2025-01-20 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-01-21 | 2025-01-17 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-01-20 | 2025-01-16 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-01-17 | 2025-01-15 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-01-16 | 2025-01-14 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-01-15 | 2025-01-13 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-01-14 | 2025-01-10 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-01-13 | 2025-01-09 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-01-10 | 2025-01-08 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-01-09 | 2025-01-07 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-01-08 | 2025-01-06 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-01-07 | 2025-01-03 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-01-06 | 2025-01-02 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-01-03 | 2024-12-31 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2024-12-30 | 2024-12-24 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-12-27 | 2024-12-20 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2024-12-23 | 2024-12-19 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2024-12-20 | 2024-12-18 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-12-19 | 2024-12-17 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-12-18 | 2024-12-16 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2024-12-17 | 2024-12-13 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2024-12-16 | 2024-12-12 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-12-13 | 2024-12-11 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-12-12 | 2024-12-10 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-12-11 | 2024-12-09 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-12-10 | 2024-12-06 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-12-09 | 2024-12-05 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-12-06 | 2024-12-04 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2024-12-05 | 2024-12-03 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-12-03 | 2024-11-29 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-12-02 | 2024-11-28 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2024-11-29 | 2024-11-27 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2024-11-28 | 2024-11-26 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-11-27 | 2024-11-25 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2024-11-26 | 2024-11-22 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-25 | 2024-11-21 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-11-22 | 2024-11-20 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-11-21 | 2024-11-19 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2024-11-20 | 2024-11-18 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2024-11-19 | 2024-11-15 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-11-18 | 2024-11-14 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-11-15 | 2024-11-13 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2024-11-14 | 2024-11-12 | 2.310 | 30,000 | -10,000 | 0.00% | 69,300 |
| 2024-10-24 | 2024-10-22 | 2.070 | 40,000 | +10,000 | 0.00% | 82,800 |
| 2024-06-26 | 2024-06-24 | 2.250 | 30,000 | +1,999 | 0.00% | 67,498 |
| 2023-11-30 | 2023-11-28 | 2.678 | 28,001 | -3,733 | 0.00% | 75,000 |
| 2023-11-14 | 2023-11-10 | 2.464 | 31,734 | +3,733 | 0.00% | 78,199 |
| 2023-09-19 | 2023-09-15 | 2.464 | 28,001 | -9,334 | 0.00% | 69,000 |
| 2023-09-11 | 2023-09-06 | 2.378 | 37,335 | +4,667 | 0.00% | 88,801 |
| 2023-09-04 | 2023-08-30 | 2.293 | 32,668 | +4,667 | 0.00% | 74,901 |
| 2023-06-28 | 2023-06-26 | 2.359 | 28,001 | +2,566 | 0.00% | 66,052 |
| 2022-07-04 | 2022-06-29 | 3.367 | 25,435 | +1,827 | 0.00% | 85,652 |
| 2021-07-07 | 2021-07-05 | 3.863 | 23,608 | -787 | 0.00% | 91,200 |
| 2021-06-22 | 2021-06-18 | 4.018 | 24,395 | +788 | 0.00% | 98,026 |
| 2020-06-22 | 2020-06-18 | 5.139 | 23,607 | +1,168 | 0.00% | 121,325 |
| 2019-06-20 | 2019-06-18 | 6.427 | 22,439 | +1,022 | 0.00% | 144,208 |
| 2018-07-23 | 2018-07-19 | 9.481 | 21,417 | +691 | 0.00% | 203,049 |
| 2018-07-04 | 2018-06-29 | 11.032 | 20,726 | +330 | 0.00% | 228,642 |
| 2018-06-08 | 2018-06-06 | 12.679 | 20,396 | -1,020 | 0.00% | 258,602 |
| 2018-06-07 | 2018-06-05 | 11.929 | 21,416 | +1,020 | 0.00% | 255,469 |
| 2018-03-09 | 2018-03-07 | 15.974 | 20,396 | +20,396 | 0.00% | 325,803 |
| 2018-01-03 | 2017-12-29 | 14.974 | 0 | -40,792 | ||
| 2017-06-27 | 2017-06-23 | 12.305 | 40,792 | +1,687 | 0.00% | 501,957 |
| 2017-04-19 | 2017-04-13 | 12.090 | 39,105 | +19,552 | 0.00% | 472,798 |
| 2017-02-20 | 2017-02-16 | 13.870 | 19,553 | +19,553 | 0.00% | 271,206 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy