History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 +0
2022-06-07 2022-06-02 3.291 0 +0
2022-06-06 2022-06-01 3.190 0 +0
2022-06-02 2022-05-31 3.202 0 +0
2022-06-01 2022-05-30 3.126 0 +0
2022-05-31 2022-05-27 3.113 0 +0
2022-05-30 2022-05-26 3.113 0 +0
2022-05-27 2022-05-25 3.151 0 +0
2022-05-26 2022-05-24 3.075 0 +0
2022-05-25 2022-05-23 3.088 0 +0
2022-05-24 2022-05-20 3.113 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.113 0 +0
2022-05-18 2022-05-16 2.974 0 +0
2022-05-17 2022-05-13 2.961 0 +0
2022-05-16 2022-05-12 2.897 0 +0
2022-05-13 2022-05-11 2.885 0 +0
2022-05-12 2022-05-10 2.897 0 +0
2022-05-11 2022-05-06 2.948 0 +0
2022-05-10 2022-05-05 3.088 0 +0
2022-05-06 2022-05-04 3.101 0 +0
2022-05-05 2022-05-03 3.113 0 +0
2022-05-04 2022-04-29 3.151 0 +0
2022-05-03 2022-04-28 3.012 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 2.961 0 +0
2022-04-27 2022-04-25 2.935 0 +0
2022-04-26 2022-04-22 3.088 0 +0
2022-04-25 2022-04-21 3.075 0 +0
2022-04-22 2022-04-20 3.139 0 +0
2022-04-21 2022-04-19 3.164 0 +0
2022-04-20 2022-04-14 3.177 0 +0
2022-04-19 2022-04-13 3.101 0 +0
2022-04-14 2022-04-12 3.126 0 +0
2022-04-13 2022-04-11 3.139 0 +0
2022-04-12 2022-04-08 3.266 0 +0
2022-04-11 2022-04-07 3.240 0 +0
2022-04-08 2022-04-06 3.329 0 +0
2022-04-07 2022-04-04 3.431 0 +0
2022-04-06 2022-04-01 3.393 0 +0
2022-04-04 2022-03-31 3.342 0 +0
2022-04-01 2022-03-30 3.355 0 +0
2022-03-31 2022-03-29 3.304 0 +0
2022-03-30 2022-03-28 3.279 0 +0
2022-03-29 2022-03-25 3.291 0 +0
2022-03-28 2022-03-24 3.291 0 +0
2022-03-25 2022-03-23 3.291 0 +0
2022-03-24 2022-03-22 3.279 0 +0
2022-03-23 2022-03-21 3.139 0 +0
2022-03-22 2022-03-18 3.151 0 +0
2022-03-21 2022-03-17 3.151 0 +0
2022-03-18 2022-03-16 3.012 0 +0
2022-03-17 2022-03-15 2.719 0 +0
2022-03-16 2022-03-14 2.897 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.113 0 +0
2022-03-11 2022-03-09 3.113 0 +0
2022-03-10 2022-03-08 3.113 0 +0
2022-03-09 2022-03-07 3.190 0 +0
2022-03-08 2022-03-04 3.304 0 +0
2022-03-07 2022-03-03 3.393 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.469 0 +0
2022-03-02 2022-02-28 3.456 0 +0
2022-03-01 2022-02-25 3.469 0 +0
2022-02-28 2022-02-24 3.482 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.596 0 +0
2022-02-23 2022-02-21 3.685 0 +0
2022-02-22 2022-02-18 3.698 0 +0
2022-02-21 2022-02-17 3.711 0 +0
2022-02-18 2022-02-16 3.723 0 +0
2022-02-17 2022-02-15 3.698 0 +0
2022-02-16 2022-02-14 3.685 0 +0
2022-02-15 2022-02-11 3.723 0 +0
2022-02-14 2022-02-10 3.749 0 +0
2022-02-11 2022-02-09 3.787 0 +0
2022-02-10 2022-02-08 3.672 0 +0
2022-02-09 2022-02-07 3.711 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.622 0 +0
2022-02-04 2022-01-27 3.774 0 +0
2022-01-28 2022-01-26 3.876 0 +0
2022-01-27 2022-01-25 3.888 0 +0
2022-01-26 2022-01-24 4.066 0 +0
2022-01-25 2022-01-21 4.143 0 +0
2022-01-24 2022-01-20 4.105 0 +0
2022-01-21 2022-01-19 4.079 0 +0
2022-01-20 2022-01-18 4.105 0 +0
2022-01-19 2022-01-17 4.143 0 +0
2022-01-18 2022-01-14 4.181 0 +0
2022-01-17 2022-01-13 4.181 0 +0
2022-01-14 2022-01-12 4.155 0 +0
2022-01-13 2022-01-11 4.041 0 +0
2022-01-12 2022-01-10 4.105 0 +0
2022-01-11 2022-01-07 4.041 0 +0
2022-01-10 2022-01-06 4.079 0 +0
2022-01-07 2022-01-05 4.041 0 +0
2022-01-06 2022-01-04 4.257 0 +0
2022-01-05 2022-01-03 4.257 0 +0
2022-01-04 2021-12-31 4.257 0 +0
2022-01-03 2021-12-29 4.321 0 +0
2021-12-30 2021-12-28 4.435 0 +0
2021-12-29 2021-12-24 4.638 0 +0
2021-12-28 2021-12-22 4.626 0 +0
2021-12-23 2021-12-21 4.689 0 +0
2021-12-22 2021-12-20 4.931 0 +0
2021-12-21 2021-12-17 5.058 0 +0
2021-12-20 2021-12-16 5.019 0 +0
2021-12-17 2021-12-15 4.892 0 +0
2021-12-16 2021-12-14 4.244 0 +0
2021-12-15 2021-12-13 4.028 0 +0
2021-12-14 2021-12-10 4.054 0 +0
2021-12-13 2021-12-09 4.079 0 +0
2021-12-10 2021-12-08 3.990 0 +0
2021-12-09 2021-12-07 3.952 0 +0
2021-12-08 2021-12-06 3.914 0 +0
2021-12-07 2021-12-03 3.990 0 +0
2021-12-06 2021-12-02 3.965 0 +0
2021-12-03 2021-12-01 3.901 0 +0
2021-12-02 2021-11-30 4.092 0 +0
2021-12-01 2021-11-29 4.168 0 +0
2021-11-30 2021-11-26 4.232 0 +0
2021-11-29 2021-11-25 4.270 0 +0
2021-11-26 2021-11-24 4.270 0 +0
2021-11-25 2021-11-23 4.155 0 +0
2021-11-24 2021-11-22 4.130 0 +0
2021-11-23 2021-11-19 3.952 0 +0
2021-11-22 2021-11-18 3.990 0 +0
2021-11-19 2021-11-17 4.003 0 +0
2021-11-18 2021-11-16 4.066 0 +0
2021-11-17 2021-11-15 4.028 0 +0
2021-11-16 2021-11-12 4.016 0 +0
2021-11-15 2021-11-11 3.787 0 +0
2021-11-12 2021-11-10 3.736 0 +0
2021-11-11 2021-11-09 3.685 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.533 0 +0
2021-11-08 2021-11-04 3.533 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.418 0 +0
2021-11-03 2021-11-01 3.431 0 +0
2021-11-02 2021-10-29 3.279 0 +0
2021-11-01 2021-10-28 3.482 0 +0
2021-10-29 2021-10-27 3.558 0 +0
2021-10-28 2021-10-26 3.584 0 +0
2021-10-27 2021-10-25 3.647 0 +0
2021-10-26 2021-10-22 3.685 0 +0
2021-10-25 2021-10-21 3.660 0 +0
2021-10-22 2021-10-20 3.647 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.647 0 +0
2021-10-19 2021-10-15 3.584 0 +0
2021-10-18 2021-10-12 3.533 0 +0
2021-10-15 2021-10-11 3.571 0 +0
2021-10-12 2021-10-08 3.558 0 +0
2021-10-11 2021-10-07 3.469 0 +0
2021-10-08 2021-10-06 3.418 0 +0
2021-10-07 2021-10-05 3.418 0 +0
2021-10-06 2021-10-04 3.469 0 +0
2021-10-05 2021-09-30 3.431 0 +0
2021-10-04 2021-09-29 3.444 0 +0
2021-09-30 2021-09-28 3.444 0 +0
2021-09-29 2021-09-27 3.406 0 +0
2021-09-28 2021-09-24 3.482 0 +0
2021-09-27 2021-09-23 3.545 0 +0
2021-09-24 2021-09-21 3.482 0 +0
2021-09-23 2021-09-20 3.482 0 +0
2021-09-21 2021-09-17 3.698 0 +0
2021-09-20 2021-09-16 3.660 0 +0
2021-09-17 2021-09-15 3.672 0 +0
2021-09-16 2021-09-14 3.723 0 +0
2021-09-15 2021-09-13 3.863 0 +0
2021-09-14 2021-09-10 3.876 0 +0
2021-09-13 2021-09-09 3.736 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.888 0 +0
2021-09-08 2021-09-06 3.774 0 +0
2021-09-07 2021-09-03 3.698 0 +0
2021-09-06 2021-09-02 3.672 0 +0
2021-09-03 2021-09-01 3.622 0 +0
2021-09-02 2021-08-31 3.609 0 +0
2021-09-01 2021-08-30 3.685 0 +0
2021-08-31 2021-08-27 3.571 0 +0
2021-08-30 2021-08-26 3.533 0 +0
2021-08-27 2021-08-25 3.609 0 +0
2021-08-26 2021-08-24 3.482 0 +0
2021-08-25 2021-08-23 3.456 0 +0
2021-08-24 2021-08-20 3.355 0 +0
2021-08-23 2021-08-19 3.495 0 +0
2021-08-20 2021-08-18 3.495 0 +0
2021-08-19 2021-08-17 3.431 0 +0
2021-08-18 2021-08-16 3.558 0 +0
2021-08-17 2021-08-13 3.647 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.558 0 +0
2021-08-12 2021-08-10 3.596 0 +0
2021-08-11 2021-08-09 3.545 0 +0
2021-08-10 2021-08-06 3.558 0 +0
2021-08-09 2021-08-05 3.571 0 +0
2021-08-06 2021-08-04 3.647 0 +0
2021-08-05 2021-08-03 3.571 0 +0
2021-08-04 2021-08-02 3.647 0 +0
2021-08-03 2021-07-30 3.520 0 +0
2021-08-02 2021-07-29 3.545 0 +0
2021-07-30 2021-07-28 3.406 0 +0
2021-07-29 2021-07-27 3.355 0 +0
2021-07-28 2021-07-26 3.507 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.749 0 +0
2021-07-23 2021-07-21 3.723 0 +0
2021-07-22 2021-07-20 3.698 0 +0
2021-07-21 2021-07-19 3.825 0 +0
2021-07-20 2021-07-16 3.990 0 +0
2021-07-19 2021-07-15 4.130 0 +0
2021-07-16 2021-07-14 4.003 0 +0
2021-07-15 2021-07-13 4.028 0 +0
2021-07-14 2021-07-12 3.977 0 +0
2021-07-13 2021-07-09 3.876 0 +0
2021-07-12 2021-07-08 3.927 0 +0
2021-07-09 2021-07-07 3.838 0 +0
2021-07-08 2021-07-06 3.825 0 +0
2021-07-07 2021-07-05 3.863 0 +0
2021-07-06 2021-07-02 3.749 0 +0
2021-07-05 2021-06-30 3.672 0 +0
2021-07-02 2021-06-29 3.634 0 +0
2021-06-30 2021-06-28 3.749 0 +0
2021-06-29 2021-06-25 3.698 0 +0
2021-06-28 2021-06-24 3.723 0 +0
2021-06-25 2021-06-23 3.749 0 +0
2021-06-24 2021-06-22 3.749 0 +0
2021-06-23 2021-06-21 3.939 0 +0
2021-06-22 2021-06-18 4.018 0 +0
2021-06-21 2021-06-17 3.900 0 +0
2021-06-18 2021-06-16 3.834 0 +0
2021-06-17 2021-06-15 3.953 0 +0
2021-06-16 2021-06-11 3.939 0 +0
2021-06-15 2021-06-10 3.953 0 +0
2021-06-11 2021-06-09 3.887 0 +0
2021-06-10 2021-06-08 3.900 0 +0
2021-06-09 2021-06-07 3.939 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.743 0 +0
2021-06-04 2021-06-02 3.703 0 +0
2021-06-03 2021-06-01 3.677 0 +0
2021-06-02 2021-05-31 3.677 0 +0
2021-06-01 2021-05-28 3.795 0 +0
2021-05-31 2021-05-27 3.821 0 +0
2021-05-28 2021-05-26 3.756 0 +0
2021-05-27 2021-05-25 3.795 0 +0
2021-05-26 2021-05-24 3.769 0 +0
2021-05-25 2021-05-21 3.716 0 +0
2021-05-24 2021-05-20 3.716 0 +0
2021-05-21 2021-05-18 3.624 0 +0
2021-05-20 2021-05-17 3.624 0 +0
2021-05-18 2021-05-14 3.585 0 +0
2021-05-17 2021-05-13 3.493 0 +0
2021-05-14 2021-05-12 3.546 0 +0
2021-05-13 2021-05-11 3.585 0 +0
2021-05-12 2021-05-10 3.703 0 +0
2021-05-11 2021-05-07 3.624 0 +0
2021-05-10 2021-05-06 3.611 0 +0
2021-05-07 2021-05-05 3.677 0 +0
2021-05-06 2021-05-04 3.703 0 +0
2021-05-05 2021-05-03 3.651 0 +0
2021-05-04 2021-04-30 3.690 0 +0
2021-05-03 2021-04-29 3.651 0 +0
2021-04-30 2021-04-28 3.322 0 +0
2021-04-29 2021-04-27 3.362 0 +0
2021-04-28 2021-04-26 3.401 0 +0
2021-04-27 2021-04-23 3.335 0 +0
2021-04-26 2021-04-22 3.335 0 +0
2021-04-23 2021-04-21 3.362 0 +0
2021-04-22 2021-04-20 3.546 0 +0
2021-04-21 2021-04-19 3.637 0 +0
2021-04-20 2021-04-16 3.493 0 +0
2021-04-19 2021-04-15 3.388 0 +0
2021-04-16 2021-04-14 3.388 0 +0
2021-04-15 2021-04-13 3.309 0 +0
2021-04-14 2021-04-12 3.296 0 +0
2021-04-13 2021-04-09 3.388 0 +0
2021-04-12 2021-04-08 3.401 0 +0
2021-04-09 2021-04-07 3.467 0 +0
2021-04-08 2021-04-01 3.349 0 +0
2021-04-07 2021-03-31 3.270 0 +0
2021-04-01 2021-03-30 3.230 0 +0
2021-03-31 2021-03-29 3.191 0 +0
2021-03-30 2021-03-26 3.152 0 +0
2021-03-29 2021-03-25 3.230 0 +0
2021-03-26 2021-03-24 3.454 0 +0
2021-03-25 2021-03-23 3.624 0 +0
2021-03-24 2021-03-22 3.677 0 +0
2021-03-23 2021-03-19 3.690 0 +0
2021-03-22 2021-03-18 3.664 0 +0
2021-03-19 2021-03-17 3.651 0 +0
2021-03-18 2021-03-16 3.598 0 +0
2021-03-17 2021-03-15 3.546 0 +0
2021-03-16 2021-03-12 3.624 0 +0
2021-03-15 2021-03-11 3.664 0 +0
2021-03-12 2021-03-10 3.559 0 +0
2021-03-11 2021-03-09 3.519 0 +0
2021-03-10 2021-03-08 3.493 0 +0
2021-03-09 2021-03-05 3.598 0 +0
2021-03-08 2021-03-04 3.624 0 +0
2021-03-05 2021-03-03 3.729 0 +0
2021-03-04 2021-03-02 3.703 0 +0
2021-03-03 2021-03-01 3.677 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.769 0 +0
2021-02-26 2021-02-24 3.703 0 +0
2021-02-25 2021-02-23 3.743 0 +0
2021-02-24 2021-02-22 3.782 0 +0
2021-02-23 2021-02-19 3.848 0 +0
2021-02-22 2021-02-18 3.716 0 +0
2021-02-19 2021-02-17 3.795 0 +0
2021-02-18 2021-02-16 3.808 0 +0
2021-02-17 2021-02-11 3.690 0 +0
2021-02-16 2021-02-09 3.546 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.532 0 +0
2021-02-08 2021-02-04 3.637 0 +0
2021-02-05 2021-02-03 3.690 0 +0
2021-02-04 2021-02-02 3.624 0 +0
2021-02-03 2021-02-01 3.572 0 +0
2021-02-02 2021-01-29 3.598 0 +0
2021-02-01 2021-01-28 3.624 0 +0
2021-01-29 2021-01-27 3.729 0 +0
2021-01-28 2021-01-26 3.677 0 +0
2021-01-27 2021-01-25 3.874 0 +0
2021-01-26 2021-01-22 3.861 0 +0
2021-01-25 2021-01-21 4.071 0 +0
2021-01-22 2021-01-20 4.097 0 +0
2021-01-21 2021-01-19 4.031 0 +0
2021-01-20 2021-01-18 3.966 0 +0
2021-01-19 2021-01-15 3.769 0 +0
2021-01-18 2021-01-14 3.900 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.769 0 +0
2021-01-13 2021-01-11 3.795 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 3.664 0 +0
2021-01-08 2021-01-06 3.795 0 +0
2021-01-07 2021-01-05 3.664 0 +0
2021-01-06 2021-01-04 3.848 0 +0
2021-01-05 2020-12-31 3.769 0 +0
2021-01-04 2020-12-29 3.821 0 +0
2020-12-30 2020-12-28 3.848 0 +0
2020-12-29 2020-12-24 3.585 0 +0
2020-12-28 2020-12-22 3.467 0 +0
2020-12-23 2020-12-21 3.585 0 +0
2020-12-22 2020-12-18 3.651 0 +0
2020-12-21 2020-12-17 3.585 0 +0
2020-12-18 2020-12-16 3.467 0 +0
2020-12-17 2020-12-15 3.519 0 +0
2020-12-16 2020-12-14 3.559 0 +0
2020-12-15 2020-12-11 3.519 0 +0
2020-12-14 2020-12-10 3.506 0 +0
2020-12-11 2020-12-09 3.532 0 +0
2020-12-10 2020-12-08 3.546 0 +0
2020-12-09 2020-12-07 3.585 0 +0
2020-12-08 2020-12-04 3.637 0 +0
2020-12-07 2020-12-03 3.677 0 +0
2020-12-04 2020-12-02 3.782 0 +0
2020-12-03 2020-12-01 3.848 0 +0
2020-12-02 2020-11-30 3.808 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.821 0 +0
2020-11-27 2020-11-25 3.979 0 +0
2020-11-26 2020-11-24 4.058 0 +0
2020-11-25 2020-11-23 4.045 0 +0
2020-11-24 2020-11-20 4.163 0 +0
2020-11-23 2020-11-19 4.202 0 +0
2020-11-20 2020-11-18 4.202 0 +0
2020-11-19 2020-11-17 4.176 0 +0
2020-11-18 2020-11-16 3.926 0 +0
2020-11-17 2020-11-13 4.123 0 +0
2020-11-16 2020-11-12 4.215 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.412 0 +0
2020-11-11 2020-11-09 4.189 0 +0
2020-11-10 2020-11-06 4.320 0 +0
2020-11-09 2020-11-05 4.084 0 +0
2020-11-06 2020-11-04 3.926 0 +0
2020-11-05 2020-11-03 3.808 0 +0
2020-11-04 2020-11-02 3.743 0 +0
2020-11-03 2020-10-30 3.756 0 +0
2020-11-02 2020-10-29 3.690 0 +0
2020-10-30 2020-10-28 3.834 0 +0
2020-10-29 2020-10-27 4.215 0 +0
2020-10-28 2020-10-23 4.386 0 +0
2020-10-27 2020-10-22 4.333 0 +0
2020-10-23 2020-10-21 4.320 0 +0
2020-10-22 2020-10-20 4.189 0 +0
2020-10-21 2020-10-19 4.202 0 +0
2020-10-20 2020-10-16 4.281 0 +0
2020-10-19 2020-10-15 4.333 0 +0
2020-10-16 2020-10-14 4.268 0 +0
2020-10-15 2020-10-12 4.255 0 +0
2020-10-14 2020-10-09 4.242 0 +0
2020-10-12 2020-10-08 4.242 0 +0
2020-10-09 2020-10-07 4.123 0 +0
2020-10-08 2020-10-06 4.189 0 +0
2020-10-07 2020-10-05 3.900 0 +0
2020-10-06 2020-09-30 4.136 0 +0
2020-10-05 2020-09-29 4.176 0 +0
2020-09-30 2020-09-28 4.202 0 +0
2020-09-29 2020-09-25 4.202 0 +0
2020-09-28 2020-09-24 4.307 0 +0
2020-09-25 2020-09-23 4.333 0 +0
2020-09-24 2020-09-22 4.399 0 +0
2020-09-23 2020-09-21 4.517 0 +0
2020-09-22 2020-09-18 4.557 0 +0
2020-09-21 2020-09-17 4.714 0 +0
2020-09-18 2020-09-16 4.741 0 +0
2020-09-17 2020-09-15 4.714 0 +0
2020-09-16 2020-09-14 4.662 0 +0
2020-09-15 2020-09-11 4.439 0 +0
2020-09-14 2020-09-10 4.347 0 +0
2020-09-11 2020-09-09 4.373 0 +0
2020-09-10 2020-09-08 4.465 0 +0
2020-09-09 2020-09-07 4.465 0 +0
2020-09-08 2020-09-04 4.557 0 +0
2020-09-07 2020-09-03 4.767 0 +0
2020-09-04 2020-09-02 4.832 0 +0
2020-09-03 2020-09-01 4.938 0 +0
2020-09-02 2020-08-31 4.872 0 +0
2020-09-01 2020-08-28 4.938 0 +0
2020-08-31 2020-08-27 5.003 0 +0
2020-08-28 2020-08-26 4.951 0 +0
2020-08-27 2020-08-25 4.977 0 +0
2020-08-26 2020-08-24 4.938 0 +0
2020-08-25 2020-08-21 5.003 0 +0
2020-08-24 2020-08-20 4.977 0 +0
2020-08-21 2020-08-19 5.148 0 +0
2020-08-20 2020-08-18 5.121 0 +0
2020-08-19 2020-08-17 5.121 0 +0
2020-08-18 2020-08-14 5.161 0 +0
2020-08-17 2020-08-13 5.450 0 +0
2020-08-14 2020-08-12 5.384 0 +0
2020-08-13 2020-08-11 5.253 0 +0
2020-08-12 2020-08-10 5.082 0 +0
2020-08-11 2020-08-07 5.029 0 +0
2020-08-10 2020-08-06 5.056 0 +0
2020-08-07 2020-08-05 5.095 0 +0
2020-08-06 2020-08-04 5.029 0 +0
2020-08-05 2020-08-03 4.990 0 +0
2020-08-04 2020-07-31 4.964 0 +0
2020-08-03 2020-07-30 5.029 0 +0
2020-07-31 2020-07-29 4.977 0 +0
2020-07-30 2020-07-28 4.938 0 +0
2020-07-29 2020-07-27 4.898 0 +0
2020-07-28 2020-07-24 4.977 0 +0
2020-07-27 2020-07-23 5.082 0 +0
2020-07-24 2020-07-22 4.977 0 +0
2020-07-23 2020-07-21 4.977 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.701 0 +0
2020-07-20 2020-07-16 4.662 0 +0
2020-07-17 2020-07-15 4.951 0 +0
2020-07-16 2020-07-14 4.990 0 +0
2020-07-15 2020-07-13 5.161 0 +0
2020-07-14 2020-07-10 5.056 0 +0
2020-07-13 2020-07-09 5.148 0 +0
2020-07-10 2020-07-08 5.121 0 +0
2020-07-09 2020-07-07 5.056 0 +0
2020-07-08 2020-07-06 5.056 0 +0
2020-07-07 2020-07-03 4.741 0 +0
2020-07-06 2020-07-02 4.596 0 +0
2020-07-03 2020-06-30 4.399 0 +0
2020-07-02 2020-06-29 4.386 0 +0
2020-06-30 2020-06-26 4.504 0 +0
2020-06-29 2020-06-24 4.741 0 +0
2020-06-26 2020-06-23 4.649 0 +0
2020-06-24 2020-06-22 4.596 0 +0
2020-06-23 2020-06-19 5.195 0 +0
2020-06-22 2020-06-18 5.139 0 +0
2020-06-19 2020-06-17 4.960 0 +0
2020-06-18 2020-06-16 4.877 0 +0
2020-06-17 2020-06-15 4.766 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.918 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.891 0 +0
2020-06-10 2020-06-08 4.946 0 +0
2020-06-09 2020-06-05 4.863 0 +0
2020-06-08 2020-06-04 4.725 0 +0
2020-06-05 2020-06-03 4.711 0 +0
2020-06-04 2020-06-02 4.407 0 +0
2020-06-03 2020-06-01 4.310 0 +0
2020-06-02 2020-05-29 4.310 0 +0
2020-06-01 2020-05-28 4.255 0 +0
2020-05-29 2020-05-27 4.366 0 +0
2020-05-28 2020-05-26 4.449 0 +0
2020-05-27 2020-05-25 4.407 0 +0
2020-05-26 2020-05-22 4.421 0 +0
2020-05-25 2020-05-21 4.794 0 +0
2020-05-22 2020-05-20 4.780 0 +0
2020-05-21 2020-05-19 4.849 0 +0
2020-05-20 2020-05-18 4.739 0 +0
2020-05-19 2020-05-15 4.642 0 +0
2020-05-18 2020-05-14 4.794 0 +0
2020-05-15 2020-05-13 4.835 0 +0
2020-05-14 2020-05-12 4.766 0 +0
2020-05-13 2020-05-11 4.835 0 +0
2020-05-12 2020-05-08 4.835 0 +0
2020-05-11 2020-05-07 4.739 0 +0
2020-05-08 2020-05-06 4.725 0 +0
2020-05-07 2020-05-05 4.601 0 +0
2020-05-06 2020-05-04 4.531 0 +0
2020-05-05 2020-04-29 4.725 0 +0
2020-05-04 2020-04-28 4.614 0 +0
2020-04-29 2020-04-27 4.504 0 +0
2020-04-28 2020-04-24 4.462 0 +0
2020-04-27 2020-04-23 4.338 0 +0
2020-04-24 2020-04-22 4.283 0 +0
2020-04-23 2020-04-21 4.255 0 +0
2020-04-22 2020-04-20 4.462 0 +0
2020-04-21 2020-04-17 4.545 0 +0
2020-04-20 2020-04-16 4.255 0 +0
2020-04-17 2020-04-15 4.462 0 +0
2020-04-16 2020-04-14 4.573 0 +0
2020-04-15 2020-04-09 4.462 0 +0
2020-04-14 2020-04-08 4.186 0 +0
2020-04-09 2020-04-07 4.269 0 +0
2020-04-08 2020-04-06 4.076 0 +0
2020-04-07 2020-04-03 4.048 0 +0
2020-04-06 2020-04-02 4.062 0 +0
2020-04-03 2020-04-01 4.089 0 +0
2020-04-02 2020-03-31 4.255 0 +0
2020-04-01 2020-03-30 4.062 0 +0
2020-03-31 2020-03-27 4.283 0 +0
2020-03-30 2020-03-26 4.338 0 +0
2020-03-27 2020-03-25 4.076 0 +0
2020-03-26 2020-03-24 3.785 0 +0
2020-03-25 2020-03-23 3.592 0 +0
2020-03-24 2020-03-20 3.813 0 +0
2020-03-23 2020-03-19 3.633 0 +0
2020-03-20 2020-03-18 3.868 0 +0
2020-03-19 2020-03-17 4.145 0 +0
2020-03-18 2020-03-16 4.214 0 +0
2020-03-17 2020-03-13 4.518 0 +0
2020-03-16 2020-03-12 4.670 0 +0
2020-03-13 2020-03-11 4.808 0 +0
2020-03-12 2020-03-10 4.877 0 +0
2020-03-11 2020-03-09 4.835 0 +0
2020-03-10 2020-03-06 5.222 0 +0
2020-03-09 2020-03-05 5.402 0 +0
2020-03-06 2020-03-04 5.360 0 +0
2020-03-05 2020-03-03 5.554 0 +0
2020-03-04 2020-03-02 5.291 0 +0
2020-03-03 2020-02-28 5.278 0 +0
2020-03-02 2020-02-27 5.554 0 +0
2020-02-28 2020-02-26 5.664 0 +0
2020-02-27 2020-02-25 5.664 0 +0
2020-02-26 2020-02-24 5.720 0 +0
2020-02-25 2020-02-21 5.816 0 +0
2020-02-24 2020-02-20 5.858 0 +0
2020-02-21 2020-02-19 5.872 0 +0
2020-02-20 2020-02-18 5.844 0 +0
2020-02-19 2020-02-17 5.802 0 +0
2020-02-18 2020-02-14 5.664 0 +0
2020-02-17 2020-02-13 5.581 0 +0
2020-02-14 2020-02-12 5.678 0 +0
2020-02-13 2020-02-11 5.512 0 +0
2020-02-12 2020-02-10 5.526 0 +0
2020-02-11 2020-02-07 5.568 0 +0
2020-02-10 2020-02-06 5.609 0 +0
2020-02-07 2020-02-05 5.540 0 +0
2020-02-06 2020-02-04 5.512 0 +0
2020-02-05 2020-02-03 5.305 0 +0
2020-02-04 2020-01-31 5.347 0 +0
2020-02-03 2020-01-30 5.512 0 +0
2020-01-31 2020-01-29 5.595 0 +0
2020-01-30 2020-01-24 5.954 0 +0
2020-01-29 2020-01-22 5.954 0 +0
2020-01-23 2020-01-21 5.775 0 +0
2020-01-22 2020-01-20 6.079 0 +0
2020-01-21 2020-01-17 6.217 0 +0
2020-01-20 2020-01-16 6.079 0 +0
2020-01-17 2020-01-15 6.079 0 +0
2020-01-16 2020-01-14 6.079 0 +0
2020-01-15 2020-01-13 6.065 0 +0
2020-01-14 2020-01-10 6.037 0 +0
2020-01-13 2020-01-09 6.024 0 +0
2020-01-10 2020-01-08 5.996 0 +0
2020-01-09 2020-01-07 6.106 0 +0
2020-01-08 2020-01-06 6.010 0 +0
2020-01-07 2020-01-03 6.134 0 +0
2020-01-06 2020-01-02 6.120 0 +0
2020-01-03 2019-12-31 6.106 0 +0
2020-01-02 2019-12-27 6.079 0 +0
2019-12-30 2019-12-24 5.899 0 +0
2019-12-27 2019-12-20 6.079 0 +0
2019-12-23 2019-12-19 6.051 0 +0
2019-12-20 2019-12-18 6.162 0 +0
2019-12-19 2019-12-17 6.493 0 +0
2019-12-18 2019-12-16 6.397 0 +0
2019-12-17 2019-12-13 6.410 0 +0
2019-12-16 2019-12-12 6.162 0 +0
2019-12-13 2019-12-11 6.148 0 +0
2019-12-12 2019-12-10 5.996 0 +0
2019-12-11 2019-12-09 6.148 0 +0
2019-12-10 2019-12-06 6.203 0 +0
2019-12-09 2019-12-05 6.120 0 +0
2019-12-06 2019-12-04 6.106 0 +0
2019-12-05 2019-12-03 6.148 0 +0
2019-12-04 2019-12-02 5.941 0 +0
2019-12-03 2019-11-29 6.065 0 +0
2019-12-02 2019-11-28 6.231 0 +0
2019-11-29 2019-11-27 6.341 0 +0
2019-11-28 2019-11-26 6.300 0 +0
2019-11-27 2019-11-25 6.341 0 +0
2019-11-26 2019-11-22 6.300 0 +0
2019-11-25 2019-11-21 6.189 0 +0
2019-11-22 2019-11-20 6.341 0 +0
2019-11-21 2019-11-19 6.562 0 +0
2019-11-20 2019-11-18 6.604 0 +0
2019-11-19 2019-11-15 6.479 0 +0
2019-11-18 2019-11-14 6.507 0 +0
2019-11-15 2019-11-13 6.562 0 +0
2019-11-14 2019-11-12 6.714 0 +0
2019-11-13 2019-11-11 6.742 0 +0
2019-11-12 2019-11-08 7.018 0 +0
2019-11-11 2019-11-07 7.018 0 +0
2019-11-08 2019-11-06 7.004 0 +0
2019-11-07 2019-11-05 6.935 0 +0
2019-11-06 2019-11-04 6.687 0 +0
2019-11-05 2019-11-01 6.645 0 +0
2019-11-04 2019-10-31 6.742 0 +0
2019-11-01 2019-10-30 6.631 0 +0
2019-10-31 2019-10-29 6.811 0 +0
2019-10-30 2019-10-28 6.825 0 +0
2019-10-29 2019-10-25 6.797 0 +0
2019-10-28 2019-10-24 6.991 0 +0
2019-10-25 2019-10-23 6.935 0 +0
2019-10-24 2019-10-22 6.963 0 +0
2019-10-23 2019-10-21 6.894 0 +0
2019-10-22 2019-10-18 6.894 0 +0
2019-10-21 2019-10-17 6.908 0 +0
2019-10-18 2019-10-16 6.894 0 +0
2019-10-17 2019-10-15 6.880 0 +0
2019-10-16 2019-10-14 6.922 0 +0
2019-10-15 2019-10-11 6.880 0 +0
2019-10-14 2019-10-10 6.797 0 +0
2019-10-11 2019-10-09 6.493 0 +0
2019-10-10 2019-10-08 6.507 0 +0
2019-10-09 2019-10-04 6.410 0 +0
2019-10-08 2019-10-03 6.466 0 +0
2019-10-04 2019-10-02 6.590 0 +0
2019-10-03 2019-09-30 6.687 0 +0
2019-10-02 2019-09-27 6.590 0 +0
2019-09-30 2019-09-26 6.576 0 +0
2019-09-27 2019-09-25 6.549 0 +0
2019-09-26 2019-09-24 6.618 0 +0
2019-09-25 2019-09-23 6.631 0 +0
2019-09-24 2019-09-20 6.894 0 +0
2019-09-23 2019-09-19 6.894 0 +0
2019-09-20 2019-09-18 7.087 0 +0
2019-09-19 2019-09-17 6.963 0 +0
2019-09-18 2019-09-16 7.032 0 +0
2019-09-17 2019-09-13 7.032 0 +0
2019-09-16 2019-09-12 6.852 0 +0
2019-09-13 2019-09-11 6.673 0 +0
2019-09-12 2019-09-10 6.659 0 +0
2019-09-11 2019-09-09 6.631 0 +0
2019-09-10 2019-09-06 6.397 0 +0
2019-09-09 2019-09-05 6.231 0 +0
2019-09-06 2019-09-04 6.189 0 +0
2019-09-05 2019-09-03 6.245 0 +0
2019-09-04 2019-09-02 6.120 0 +0
2019-09-03 2019-08-30 6.106 0 +0
2019-09-02 2019-08-29 5.954 0 +0
2019-08-30 2019-08-28 5.941 0 +0
2019-08-29 2019-08-27 5.830 0 +0
2019-08-28 2019-08-26 6.134 0 +0
2019-08-27 2019-08-23 6.272 0 +0
2019-08-26 2019-08-22 6.245 0 +0
2019-08-23 2019-08-21 6.093 0 +0
2019-08-22 2019-08-20 6.134 0 +0
2019-08-21 2019-08-19 6.203 0 +0
2019-08-20 2019-08-16 5.885 0 +0
2019-08-19 2019-08-15 5.996 0 +0
2019-08-16 2019-08-14 6.093 0 +0
2019-08-15 2019-08-13 6.010 0 +0
2019-08-14 2019-08-12 6.217 0 +0
2019-08-13 2019-08-09 6.148 0 +0
2019-08-12 2019-08-08 6.327 0 +0
2019-08-09 2019-08-07 5.982 0 +0
2019-08-08 2019-08-06 6.079 0 +0
2019-08-07 2019-08-05 6.203 0 +0
2019-08-06 2019-08-02 6.410 0 +0
2019-08-05 2019-08-01 6.714 0 +0
2019-08-02 2019-07-31 6.908 0 +0
2019-08-01 2019-07-30 7.198 0 +0
2019-07-31 2019-07-29 7.143 0 +0
2019-07-30 2019-07-26 7.308 0 +0
2019-07-29 2019-07-25 7.654 0 +0
2019-07-26 2019-07-24 7.405 0 +0
2019-07-25 2019-07-23 7.170 0 +0
2019-07-24 2019-07-22 6.977 0 +0
2019-07-23 2019-07-19 7.198 0 +0
2019-07-22 2019-07-18 7.170 0 +0
2019-07-19 2019-07-17 7.350 0 +0
2019-07-18 2019-07-16 7.281 0 +0
2019-07-17 2019-07-15 6.935 0 +0
2019-07-16 2019-07-12 7.060 0 +0
2019-07-15 2019-07-11 7.060 0 +0
2019-07-12 2019-07-10 6.991 0 +0
2019-07-11 2019-07-09 7.115 0 +0
2019-07-10 2019-07-08 7.212 0 +0
2019-07-09 2019-07-05 7.198 0 +0
2019-07-08 2019-07-04 7.198 0 +0
2019-07-05 2019-07-03 7.267 0 +0
2019-07-04 2019-07-02 7.225 0 +0
2019-07-03 2019-06-28 6.770 0 +0
2019-07-02 2019-06-27 6.770 0 +0
2019-06-28 2019-06-26 6.756 0 +0
2019-06-27 2019-06-25 6.700 0 +0
2019-06-26 2019-06-24 6.852 0 +0
2019-06-25 2019-06-21 6.604 0 +0
2019-06-24 2019-06-20 6.507 0 +0
2019-06-21 2019-06-19 6.861 0 +0
2019-06-20 2019-06-18 6.427 0 +0
2019-06-19 2019-06-17 6.528 0 +0
2019-06-18 2019-06-14 6.586 0 +0
2019-06-17 2019-06-13 6.673 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 7.035 0 +0
2019-06-12 2019-06-10 6.890 0 +0
2019-06-11 2019-06-06 6.832 0 +0
2019-06-10 2019-06-05 6.875 0 +0
2019-06-06 2019-06-04 6.731 0 +0
2019-06-05 2019-06-03 6.817 0 +0
2019-06-04 2019-05-31 7.020 0 +0
2019-06-03 2019-05-30 6.745 0 +0
2019-05-31 2019-05-29 6.817 0 +0
2019-05-30 2019-05-28 6.846 0 +0
2019-05-29 2019-05-27 6.499 0 +0
2019-05-28 2019-05-24 6.427 0 +0
2019-05-27 2019-05-23 6.427 0 +0
2019-05-24 2019-05-22 6.571 0 +0
2019-05-23 2019-05-21 6.629 0 +0
2019-05-22 2019-05-20 6.513 0 +0
2019-05-21 2019-05-17 6.629 0 +0
2019-05-20 2019-05-16 6.774 0 +0
2019-05-17 2019-05-15 6.904 0 +0
2019-05-16 2019-05-14 6.861 0 +0
2019-05-15 2019-05-10 7.165 0 +0
2019-05-14 2019-05-09 7.179 0 +0
2019-05-10 2019-05-08 7.556 0 +0
2019-05-09 2019-05-07 7.744 0 +0
2019-05-08 2019-05-06 7.729 0 +0
2019-05-07 2019-05-03 7.932 0 +0
2019-05-06 2019-05-02 7.614 0 +0
2019-05-03 2019-04-30 7.961 0 +0
2019-05-02 2019-04-29 7.961 0 +0
2019-04-30 2019-04-26 8.106 0 +0
2019-04-29 2019-04-25 8.178 0 +0
2019-04-26 2019-04-24 8.627 0 +0
2019-04-25 2019-04-23 8.829 0 +0
2019-04-24 2019-04-18 9.075 0 +0
2019-04-23 2019-04-17 9.191 0 +0
2019-04-18 2019-04-16 8.612 0 +0
2019-04-17 2019-04-15 8.873 0 +0
2019-04-16 2019-04-12 8.960 0 +0
2019-04-15 2019-04-11 9.090 0 +0
2019-04-12 2019-04-10 9.293 0 +0
2019-04-11 2019-04-09 9.061 0 +0
2019-04-10 2019-04-08 8.989 0 +0
2019-04-09 2019-04-04 8.627 0 +0
2019-04-08 2019-04-03 8.308 0 +0
2019-04-04 2019-04-02 7.585 0 +0
2019-04-03 2019-04-01 7.527 0 +0
2019-04-02 2019-03-29 7.425 0 +0
2019-04-01 2019-03-28 7.628 0 +0
2019-03-29 2019-03-27 7.715 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 6.962 0 +0
2019-03-26 2019-03-22 7.006 0 +0
2019-03-25 2019-03-21 6.933 0 +0
2019-03-22 2019-03-20 6.745 0 +0
2019-03-21 2019-03-19 6.817 0 +0
2019-03-20 2019-03-18 6.817 0 +0
2019-03-19 2019-03-15 6.716 0 +0
2019-03-18 2019-03-14 6.658 0 +0
2019-03-15 2019-03-13 6.890 0 +0
2019-03-14 2019-03-12 7.006 0 +0
2019-03-13 2019-03-11 6.875 0 +0
2019-03-12 2019-03-08 6.861 0 +0
2019-03-11 2019-03-07 7.194 0 +0
2019-03-08 2019-03-06 7.310 0 +0
2019-03-07 2019-03-05 7.194 0 +0
2019-03-06 2019-03-04 7.064 0 +0
2019-03-05 2019-03-01 7.382 0 +0
2019-03-04 2019-02-28 7.223 0 +0
2019-03-01 2019-02-27 7.425 0 +0
2019-02-28 2019-02-26 7.744 0 +0
2019-02-27 2019-02-25 7.860 0 +0
2019-02-26 2019-02-22 7.874 0 +0
2019-02-25 2019-02-21 7.686 0 +0
2019-02-22 2019-02-20 7.585 0 +0
2019-02-21 2019-02-19 7.454 0 +0
2019-02-20 2019-02-18 7.411 0 +0
2019-02-19 2019-02-15 7.469 0 +0
2019-02-18 2019-02-14 7.715 0 +0
2019-02-15 2019-02-13 7.715 0 +0
2019-02-14 2019-02-12 7.440 0 +0
2019-02-13 2019-02-11 7.411 0 +0
2019-02-12 2019-02-08 7.556 0 +0
2019-02-11 2019-02-04 7.787 0 +0
2019-02-08 2019-01-31 7.382 0 +0
2019-02-01 2019-01-30 7.150 0 +0
2019-01-31 2019-01-29 6.875 0 +0
2019-01-30 2019-01-28 6.962 0 +0
2019-01-29 2019-01-25 7.266 0 +0
2019-01-28 2019-01-24 7.020 0 +0
2019-01-25 2019-01-23 6.977 0 +0
2019-01-24 2019-01-22 6.832 0 +0
2019-01-23 2019-01-21 6.991 0 +0
2019-01-22 2019-01-18 7.064 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.789 0 +0
2019-01-17 2019-01-15 6.803 0 +0
2019-01-16 2019-01-14 6.586 0 +0
2019-01-15 2019-01-11 6.673 0 +0
2019-01-14 2019-01-10 6.615 0 +0
2019-01-11 2019-01-09 6.340 0 +0
2019-01-10 2019-01-08 6.166 0 +0
2019-01-09 2019-01-07 6.007 0 +0
2019-01-08 2019-01-04 5.992 0 +0
2019-01-07 2019-01-03 5.790 0 +0
2019-01-04 2019-01-02 5.906 0 +0
2019-01-03 2018-12-31 5.978 0 +0
2019-01-02 2018-12-27 5.862 0 +0
2018-12-28 2018-12-24 5.963 0 +0
2018-12-27 2018-12-20 5.920 0 +0
2018-12-21 2018-12-19 5.804 0 +0
2018-12-20 2018-12-18 5.920 0 +0
2018-12-19 2018-12-17 6.253 0 +0
2018-12-18 2018-12-14 6.383 0 +0
2018-12-17 2018-12-13 6.398 0 +0
2018-12-14 2018-12-12 6.152 0 +0
2018-12-13 2018-12-11 6.325 0 +0
2018-12-12 2018-12-10 6.369 0 +0
2018-12-11 2018-12-07 6.340 0 +0
2018-12-10 2018-12-06 6.181 0 +0
2018-12-07 2018-12-05 6.354 0 +0
2018-12-06 2018-12-04 7.165 0 +0
2018-12-05 2018-12-03 6.774 0 +0
2018-12-04 2018-11-30 6.948 0 +0
2018-12-03 2018-11-29 6.904 0 +0
2018-11-30 2018-11-28 6.803 0 +0
2018-11-29 2018-11-27 6.600 0 +0
2018-11-28 2018-11-26 6.470 0 +0
2018-11-27 2018-11-23 6.513 0 +0
2018-11-26 2018-11-22 6.542 0 +0
2018-11-23 2018-11-21 6.629 0 +0
2018-11-22 2018-11-20 6.485 0 +0
2018-11-21 2018-11-19 6.644 0 +0
2018-11-20 2018-11-16 6.513 0 +0
2018-11-19 2018-11-15 6.296 0 +0
2018-11-16 2018-11-14 6.369 0 +0
2018-11-15 2018-11-13 6.325 0 +0
2018-11-14 2018-11-12 6.369 0 +0
2018-11-13 2018-11-09 6.369 0 +0
2018-11-12 2018-11-08 6.383 0 +0
2018-11-09 2018-11-07 6.383 0 +0
2018-11-08 2018-11-06 6.542 0 +0
2018-11-07 2018-11-05 6.485 0 +0
2018-11-06 2018-11-02 6.513 0 +0
2018-11-05 2018-11-01 6.166 0 +0
2018-11-02 2018-10-31 6.369 0 +0
2018-11-01 2018-10-30 5.963 0 +0
2018-10-31 2018-10-29 5.848 0 +0
2018-10-30 2018-10-26 5.862 0 +0
2018-10-29 2018-10-25 5.790 0 +0
2018-10-26 2018-10-24 5.833 0 +0
2018-10-25 2018-10-23 6.108 0 +0
2018-10-24 2018-10-22 6.716 0 +0
2018-10-23 2018-10-19 6.485 0 +0
2018-10-22 2018-10-18 6.832 0 +0
2018-10-19 2018-10-16 7.295 0 +0
2018-10-18 2018-10-15 7.657 0 +0
2018-10-16 2018-10-12 7.744 0 +0
2018-10-15 2018-10-11 7.396 0 +0
2018-10-12 2018-10-10 8.482 0 +0
2018-10-11 2018-10-09 8.091 0 +0
2018-10-10 2018-10-08 8.337 0 +0
2018-10-09 2018-10-05 8.627 0 +0
2018-10-08 2018-10-04 8.800 0 +0
2018-10-05 2018-10-03 8.916 0 +0
2018-10-04 2018-10-02 8.714 0 +0
2018-10-03 2018-09-28 9.075 0 +0
2018-10-02 2018-09-27 9.018 0 +0
2018-09-28 2018-09-26 9.133 0 +0
2018-09-27 2018-09-24 9.206 0 +0
2018-09-26 2018-09-21 9.452 0 +0
2018-09-24 2018-09-20 8.829 0 +0
2018-09-21 2018-09-19 8.337 0 +0
2018-09-20 2018-09-18 8.019 0 +0
2018-09-19 2018-09-17 8.019 0 +0
2018-09-18 2018-09-14 8.091 0 +0
2018-09-17 2018-09-13 8.164 0 +0
2018-09-14 2018-09-12 7.874 0 +0
2018-09-13 2018-09-11 7.903 0 +0
2018-09-12 2018-09-10 8.236 0 +0
2018-09-11 2018-09-07 8.714 0 +0
2018-09-10 2018-09-06 8.945 0 +0
2018-09-07 2018-09-05 8.931 0 +0
2018-09-06 2018-09-04 9.148 0 +0
2018-09-05 2018-09-03 9.032 0 +0
2018-09-04 2018-08-31 9.553 0 +0
2018-09-03 2018-08-30 9.394 0 +0
2018-08-31 2018-08-29 9.828 0 +0
2018-08-30 2018-08-28 9.698 0 +0
2018-08-29 2018-08-27 9.654 0 +0
2018-08-28 2018-08-24 9.206 0 +0
2018-08-27 2018-08-23 9.365 0 +0
2018-08-24 2018-08-22 9.293 0 +0
2018-08-23 2018-08-21 8.960 0 +0
2018-08-22 2018-08-20 8.525 0 +0
2018-08-21 2018-08-17 8.439 0 +0
2018-08-20 2018-08-16 8.308 0 +0
2018-08-17 2018-08-15 8.656 0 +0
2018-08-16 2018-08-14 8.916 0 +0
2018-08-15 2018-08-13 8.974 0 +0
2018-08-14 2018-08-10 9.148 0 +0
2018-08-13 2018-08-09 9.177 0 +0
2018-08-10 2018-08-08 8.873 0 +0
2018-08-09 2018-08-07 9.003 0 +0
2018-08-08 2018-08-06 8.873 0 +0
2018-08-07 2018-08-03 8.858 0 +0
2018-08-06 2018-08-02 9.293 0 +0
2018-08-03 2018-08-01 9.568 0 +0
2018-08-02 2018-07-31 9.437 0 +0
2018-08-01 2018-07-30 9.235 0 +0
2018-07-31 2018-07-27 9.235 0 +0
2018-07-30 2018-07-26 9.350 0 +0
2018-07-27 2018-07-25 9.712 0 +0
2018-07-26 2018-07-24 9.785 0 +0
2018-07-25 2018-07-23 9.249 0 +0
2018-07-24 2018-07-20 9.264 0 +0
2018-07-23 2018-07-19 9.481 0 +0
2018-07-20 2018-07-18 9.568 0 +0
2018-07-19 2018-07-17 9.495 0 +0
2018-07-18 2018-07-16 9.437 0 +0
2018-07-17 2018-07-13 9.698 0 +0
2018-07-16 2018-07-12 9.727 0 +0
2018-07-13 2018-07-11 10.349 0 +0
2018-07-12 2018-07-10 10.320 0 +0
2018-07-11 2018-07-09 10.262 0 +0
2018-07-10 2018-07-06 10.291 0 +0
2018-07-09 2018-07-05 10.147 0 +0
2018-07-06 2018-07-04 10.566 0 +0
2018-07-05 2018-07-03 11.046 0 +0
2018-07-04 2018-06-29 11.032 0 +0
2018-07-03 2018-06-28 10.605 0 +0
2018-06-29 2018-06-27 10.502 0 +0
2018-06-28 2018-06-26 11.164 0 +0
2018-06-27 2018-06-25 11.326 0 +0
2018-06-26 2018-06-22 11.870 0 +0
2018-06-25 2018-06-21 11.841 0 +0
2018-06-22 2018-06-20 11.841 0 +0
2018-06-21 2018-06-19 11.782 0 +0
2018-06-20 2018-06-15 12.150 0 +0
2018-06-19 2018-06-14 12.488 0 +0
2018-06-15 2018-06-13 12.650 0 +0
2018-06-14 2018-06-12 13.003 0 +0
2018-06-13 2018-06-11 12.767 0 +0
2018-06-12 2018-06-08 12.503 0 +0
2018-06-11 2018-06-07 12.576 0 +0
2018-06-08 2018-06-06 12.679 0 +0
2018-06-07 2018-06-05 11.929 0 +0
2018-06-06 2018-06-04 11.870 0 +0
2018-06-05 2018-06-01 11.252 0 +0
2018-06-04 2018-05-31 11.208 0 +0
2018-06-01 2018-05-30 11.090 0 +0
2018-05-31 2018-05-29 10.914 0 +0
2018-05-30 2018-05-28 11.296 0 +0
2018-05-29 2018-05-25 11.532 0 +0
2018-05-28 2018-05-24 11.488 0 +0
2018-05-25 2018-05-23 11.546 0 +0
2018-05-24 2018-05-21 11.296 0 +0
2018-05-23 2018-05-18 11.164 0 +0
2018-05-21 2018-05-17 11.311 0 +0
2018-05-18 2018-05-16 11.326 0 +0
2018-05-17 2018-05-15 11.473 0 +0
2018-05-16 2018-05-14 11.385 0 +0
2018-05-15 2018-05-11 11.296 0 +0
2018-05-14 2018-05-10 11.296 0 +0
2018-05-11 2018-05-09 11.002 0 +0
2018-05-10 2018-05-08 11.193 0 +0
2018-05-09 2018-05-07 10.929 0 +0
2018-05-08 2018-05-04 10.296 0 +0
2018-05-07 2018-05-03 10.487 0 +0
2018-05-04 2018-05-02 10.885 0 +0
2018-05-03 2018-04-30 11.267 0 +0
2018-05-02 2018-04-27 11.061 0 +0
2018-04-30 2018-04-26 10.708 0 +0
2018-04-27 2018-04-25 11.105 0 +0
2018-04-26 2018-04-24 12.620 0 +0
2018-04-25 2018-04-23 12.385 0 +0
2018-04-24 2018-04-20 12.150 0 +0
2018-04-23 2018-04-19 12.458 0 +0
2018-04-20 2018-04-18 11.797 0 +0
2018-04-19 2018-04-17 13.135 0 +0
2018-04-18 2018-04-16 13.076 0 +0
2018-04-17 2018-04-13 13.017 0 +0
2018-04-16 2018-04-12 13.091 0 +0
2018-04-13 2018-04-11 13.267 0 +0
2018-04-12 2018-04-10 13.032 0 +0
2018-04-11 2018-04-09 14.032 0 +0
2018-04-10 2018-04-06 14.768 0 +0
2018-04-09 2018-04-04 14.121 0 +0
2018-04-06 2018-04-03 14.385 0 +0
2018-04-04 2018-03-29 14.150 0 +0
2018-04-03 2018-03-28 14.444 0 +0
2018-03-29 2018-03-27 15.209 0 +0
2018-03-28 2018-03-26 15.180 0 +0
2018-03-27 2018-03-23 14.694 0 +0
2018-03-26 2018-03-22 14.665 0 +0
2018-03-23 2018-03-21 15.150 0 +0
2018-03-22 2018-03-20 15.121 0 +0
2018-03-21 2018-03-19 15.356 0 +0
2018-03-20 2018-03-16 15.974 0 +0
2018-03-19 2018-03-15 15.621 0 +0
2018-03-16 2018-03-14 15.944 0 +0
2018-03-15 2018-03-13 15.974 0 +0
2018-03-14 2018-03-12 16.180 0 +0
2018-03-13 2018-03-09 16.121 0 +0
2018-03-12 2018-03-08 15.827 0 +0
2018-03-09 2018-03-07 15.974 0 +0
2018-03-08 2018-03-06 16.150 0 +0
2018-03-07 2018-03-05 15.297 0 +0
2018-03-06 2018-03-02 15.856 0 +0
2018-03-05 2018-03-01 16.033 0 +0
2018-03-02 2018-02-28 14.591 0 +0
2018-03-01 2018-02-27 15.150 0 +0
2018-02-28 2018-02-26 15.680 0 +0
2018-02-27 2018-02-23 15.739 0 +0
2018-02-26 2018-02-22 15.768 0 +0
2018-02-23 2018-02-21 15.680 0 +0
2018-02-22 2018-02-20 15.444 0 +0
2018-02-21 2018-02-15 16.003 0 +0
2018-02-20 2018-02-13 16.327 0 +0
2018-02-14 2018-02-12 15.944 0 +0
2018-02-13 2018-02-09 15.680 0 +0
2018-02-12 2018-02-08 16.121 0 +0
2018-02-09 2018-02-07 15.003 0 +0
2018-02-08 2018-02-06 15.886 0 +0
2018-02-07 2018-02-05 17.121 0 +0
2018-02-06 2018-02-02 17.268 0 +0
2018-02-05 2018-02-01 17.268 0 +0
2018-02-02 2018-01-31 18.004 0 +0
2018-02-01 2018-01-30 17.798 0 +0
2018-01-31 2018-01-29 17.857 0 +0
2018-01-30 2018-01-26 18.386 0 +0
2018-01-29 2018-01-25 17.386 0 +0
2018-01-26 2018-01-24 17.592 0 +0
2018-01-25 2018-01-23 17.180 0 +0
2018-01-24 2018-01-22 16.474 0 +0
2018-01-23 2018-01-19 17.445 0 +0
2018-01-22 2018-01-18 17.180 0 +0
2018-01-19 2018-01-17 17.945 0 +0
2018-01-18 2018-01-16 17.886 0 +0
2018-01-17 2018-01-15 17.151 0 +0
2018-01-16 2018-01-12 17.239 0 +0
2018-01-15 2018-01-11 16.562 0 +0
2018-01-12 2018-01-10 16.209 0 +0
2018-01-11 2018-01-09 16.268 0 +0
2018-01-10 2018-01-08 15.915 0 +0
2018-01-09 2018-01-05 15.180 0 +0
2018-01-08 2018-01-04 15.444 0 +0
2018-01-05 2018-01-03 15.297 0 +0
2018-01-04 2018-01-02 15.297 0 +0
2018-01-03 2017-12-29 14.974 0 +0
2018-01-02 2017-12-28 14.621 0 +0
2017-12-29 2017-12-27 13.797 0 +0
2017-12-28 2017-12-22 13.312 0 +0
2017-12-27 2017-12-21 13.488 0 +0
2017-12-22 2017-12-20 13.267 0 +0
2017-12-21 2017-12-19 13.267 0 +0
2017-12-20 2017-12-18 13.429 0 +0
2017-12-19 2017-12-15 13.415 0 +0
2017-12-18 2017-12-14 13.973 0 +0
2017-12-15 2017-12-13 13.841 0 +0
2017-12-14 2017-12-12 13.694 0 +0
2017-12-13 2017-12-11 13.900 0 +0
2017-12-12 2017-12-08 13.444 0 +0
2017-12-11 2017-12-07 13.532 0 +0
2017-12-08 2017-12-06 14.003 0 +0
2017-12-07 2017-12-05 14.268 0 +0
2017-12-06 2017-12-04 14.253 0 +0
2017-12-05 2017-12-01 13.826 0 +0
2017-12-04 2017-11-30 13.562 0 +0
2017-12-01 2017-11-29 13.768 0 +0
2017-11-30 2017-11-28 13.915 0 +0
2017-11-29 2017-11-27 13.782 0 +0
2017-11-28 2017-11-24 13.885 0 +0
2017-11-27 2017-11-23 13.709 0 +0
2017-11-24 2017-11-22 13.620 0 +0
2017-11-23 2017-11-21 13.164 0 +0
2017-11-22 2017-11-20 12.914 0 +0
2017-11-21 2017-11-17 13.164 0 +0
2017-11-20 2017-11-16 13.238 0 +0
2017-11-17 2017-11-15 13.135 0 +0
2017-11-16 2017-11-14 13.620 0 +0
2017-11-15 2017-11-13 13.253 0 +0
2017-11-14 2017-11-10 13.356 0 +0
2017-11-13 2017-11-09 13.429 0 +0
2017-11-10 2017-11-08 13.164 0 +0
2017-11-09 2017-11-07 13.356 0 +0
2017-11-08 2017-11-06 13.267 0 +0
2017-11-07 2017-11-03 13.385 0 +0
2017-11-06 2017-11-02 13.370 0 +0
2017-11-03 2017-11-01 13.370 0 +0
2017-11-02 2017-10-31 13.429 0 +0
2017-11-01 2017-10-30 13.150 0 +0
2017-10-31 2017-10-27 13.400 0 +0
2017-10-30 2017-10-26 13.326 0 +0
2017-10-27 2017-10-25 13.209 0 +0
2017-10-26 2017-10-24 12.900 0 +0
2017-10-25 2017-10-23 13.238 0 +0
2017-10-24 2017-10-20 12.150 0 +0
2017-10-23 2017-10-19 11.797 0 +0
2017-10-20 2017-10-18 12.150 0 +0
2017-10-19 2017-10-17 12.311 0 +0
2017-10-18 2017-10-16 12.164 0 +0
2017-10-17 2017-10-13 12.208 0 +0
2017-10-16 2017-10-12 11.870 0 +0
2017-10-13 2017-10-11 11.061 0 +0
2017-10-12 2017-10-10 11.488 0 +0
2017-10-11 2017-10-09 11.488 0 +0
2017-10-10 2017-10-06 11.414 0 +0
2017-10-09 2017-10-04 11.458 0 +0
2017-10-06 2017-10-03 11.105 0 +0
2017-10-04 2017-09-29 10.899 0 +0
2017-10-03 2017-09-28 10.620 0 +0
2017-09-29 2017-09-27 10.414 0 +0
2017-09-28 2017-09-26 10.487 0 +0
2017-09-27 2017-09-25 10.399 0 +0
2017-09-26 2017-09-22 10.840 0 +0
2017-09-25 2017-09-21 11.120 0 +0
2017-09-22 2017-09-20 11.267 0 +0
2017-09-21 2017-09-19 10.737 0 +0
2017-09-20 2017-09-18 10.899 0 +0
2017-09-19 2017-09-15 10.267 0 +0
2017-09-18 2017-09-14 10.223 0 +0
2017-09-15 2017-09-13 10.473 0 +0
2017-09-14 2017-09-12 10.326 0 +0
2017-09-13 2017-09-11 10.208 0 +0
2017-09-12 2017-09-08 10.134 0 +0
2017-09-11 2017-09-07 9.958 0 +0
2017-09-08 2017-09-06 9.870 0 +0
2017-09-07 2017-09-05 9.899 0 +0
2017-09-06 2017-09-04 9.958 0 +0
2017-09-05 2017-09-01 9.987 0 +0
2017-09-04 2017-08-31 10.252 0 +0
2017-09-01 2017-08-30 10.149 0 +0
2017-08-31 2017-08-29 10.532 0 +0
2017-08-30 2017-08-28 10.046 0 +0
2017-08-29 2017-08-25 9.826 0 +0
2017-08-28 2017-08-24 9.870 0 +0
2017-08-25 2017-08-22 9.943 0 +0
2017-08-24 2017-08-21 9.767 0 +0
2017-08-22 2017-08-18 10.061 0 +0
2017-08-21 2017-08-17 10.252 0 +0
2017-08-18 2017-08-16 10.282 0 +0
2017-08-17 2017-08-15 10.223 0 +0
2017-08-16 2017-08-14 10.223 0 +0
2017-08-15 2017-08-11 10.061 0 +0
2017-08-14 2017-08-10 10.296 0 +0
2017-08-11 2017-08-09 10.340 0 +0
2017-08-10 2017-08-08 10.635 0 +0
2017-08-09 2017-08-07 10.311 0 +0
2017-08-08 2017-08-04 10.002 0 +0
2017-08-07 2017-08-03 9.811 0 +0
2017-08-04 2017-08-02 10.017 0 +0
2017-08-03 2017-08-01 10.252 0 +0
2017-08-02 2017-07-31 10.340 0 +0
2017-08-01 2017-07-28 10.340 0 +0
2017-07-31 2017-07-27 10.561 0 +0
2017-07-28 2017-07-26 11.061 0 +0
2017-07-27 2017-07-25 11.267 0 +0
2017-07-26 2017-07-24 11.267 0 +0
2017-07-25 2017-07-21 11.311 0 +0
2017-07-24 2017-07-20 11.605 0 +0
2017-07-21 2017-07-19 11.944 0 +0
2017-07-20 2017-07-18 11.841 0 +0
2017-07-19 2017-07-17 11.929 0 +0
2017-07-18 2017-07-14 12.017 0 +0
2017-07-17 2017-07-13 12.194 0 +0
2017-07-14 2017-07-12 11.958 0 +0
2017-07-13 2017-07-11 11.973 0 +0
2017-07-12 2017-07-10 11.679 0 +0
2017-07-11 2017-07-07 11.797 0 +0
2017-07-10 2017-07-06 11.723 0 +0
2017-07-07 2017-07-05 11.208 0 +0
2017-07-06 2017-07-04 10.899 0 +0
2017-07-05 2017-07-03 11.252 0 +0
2017-07-04 2017-06-30 11.135 0 +0
2017-07-03 2017-06-29 11.473 0 +0
2017-06-30 2017-06-28 11.223 0 +0
2017-06-29 2017-06-27 11.267 0 +0
2017-06-28 2017-06-26 12.321 0 +0
2017-06-27 2017-06-23 12.305 0 +0
2017-06-26 2017-06-22 12.382 0 +0
2017-06-23 2017-06-21 12.689 0 +0
2017-06-22 2017-06-20 12.474 0 +0
2017-06-21 2017-06-19 12.428 0 +0
2017-06-20 2017-06-16 12.351 0 +0
2017-06-19 2017-06-15 12.413 0 +0
2017-06-16 2017-06-14 12.505 0 +0
2017-06-15 2017-06-13 12.750 0 +0
2017-06-14 2017-06-12 11.968 0 +0
2017-06-13 2017-06-09 11.937 0 +0
2017-06-12 2017-06-08 11.784 0 +0
2017-06-09 2017-06-07 11.630 0 +0
2017-06-08 2017-06-06 11.845 0 +0
2017-06-07 2017-06-05 11.738 0 +0
2017-06-06 2017-06-02 11.661 0 +0
2017-06-05 2017-06-01 11.400 0 +0
2017-06-02 2017-05-31 11.661 0 +0
2017-06-01 2017-05-29 11.599 0 +0
2017-05-31 2017-05-26 11.523 0 +0
2017-05-29 2017-05-25 11.507 0 +0
2017-05-26 2017-05-24 11.354 0 +0
2017-05-25 2017-05-23 11.369 0 +0
2017-05-24 2017-05-22 11.845 0 +0
2017-05-23 2017-05-19 11.753 0 +0
2017-05-22 2017-05-18 11.646 0 +0
2017-05-19 2017-05-17 11.845 0 +0
2017-05-18 2017-05-16 11.707 0 +0
2017-05-17 2017-05-15 11.216 0 +0
2017-05-16 2017-05-12 11.293 0 +0
2017-05-15 2017-05-11 11.062 0 +0
2017-05-12 2017-05-10 11.124 0 +0
2017-05-11 2017-05-09 11.477 0 +0
2017-05-10 2017-05-08 11.415 0 +0
2017-05-09 2017-05-05 11.231 0 +0
2017-05-08 2017-05-04 11.124 0 +0
2017-05-05 2017-05-02 11.431 0 +0
2017-05-04 2017-04-28 11.492 0 +0
2017-05-02 2017-04-27 11.891 0 +0
2017-04-28 2017-04-26 12.121 0 +0
2017-04-27 2017-04-25 11.998 0 +0
2017-04-26 2017-04-24 11.738 0 +0
2017-04-25 2017-04-21 12.121 0 +0
2017-04-24 2017-04-20 11.860 0 +0
2017-04-21 2017-04-19 11.952 0 +0
2017-04-20 2017-04-18 11.661 0 +0
2017-04-19 2017-04-13 12.090 0 +0
2017-04-18 2017-04-12 12.505 0 +0
2017-04-13 2017-04-11 12.551 0 +0
2017-04-12 2017-04-10 12.551 0 +0
2017-04-11 2017-04-07 13.042 0 +0
2017-04-10 2017-04-06 13.410 0 +0
2017-04-07 2017-04-05 13.241 0 +0
2017-04-06 2017-04-03 13.702 0 +0
2017-04-05 2017-03-31 13.548 0 +0
2017-04-03 2017-03-30 13.502 0 +0
2017-03-31 2017-03-29 13.149 0 +0
2017-03-30 2017-03-28 12.965 0 +0
2017-03-29 2017-03-27 12.781 0 +0
2017-03-28 2017-03-24 13.165 0 +0
2017-03-27 2017-03-23 13.042 0 +0
2017-03-24 2017-03-22 12.704 0 +0
2017-03-23 2017-03-21 12.796 0 +0
2017-03-22 2017-03-20 12.658 0 +0
2017-03-21 2017-03-17 12.766 0 +0
2017-03-20 2017-03-16 13.134 0 +0
2017-03-17 2017-03-15 13.042 0 +0
2017-03-16 2017-03-14 13.425 0 +0
2017-03-15 2017-03-13 13.349 0 +0
2017-03-14 2017-03-10 12.996 0 +0
2017-03-13 2017-03-09 13.026 0 +0
2017-03-10 2017-03-08 13.257 0 +0
2017-03-09 2017-03-07 12.842 0 +0
2017-03-08 2017-03-06 12.720 0 +0
2017-03-07 2017-03-03 12.980 0 +0
2017-03-06 2017-03-02 12.934 0 +0
2017-03-03 2017-03-01 13.057 0 +0
2017-03-02 2017-02-28 13.395 0 +0
2017-03-01 2017-02-27 13.287 0 +0
2017-02-28 2017-02-24 13.333 0 +0
2017-02-27 2017-02-23 13.824 0 +0
2017-02-24 2017-02-22 13.870 0 +0
2017-02-23 2017-02-21 13.824 0 +0
2017-02-22 2017-02-20 13.763 0 +0
2017-02-21 2017-02-17 13.717 0 +0
2017-02-20 2017-02-16 13.870 0 +0
2017-02-17 2017-02-15 13.993 0 +0
2017-02-16 2017-02-14 13.533 0 +0
2017-02-15 2017-02-13 13.594 0 +0
2017-02-14 2017-02-10 12.735 0 +0
2017-02-13 2017-02-09 12.996 0 +0
2017-02-10 2017-02-08 12.612 0 +0
2017-02-09 2017-02-07 12.459 0 +0
2017-02-08 2017-02-06 12.459 0 +0
2017-02-07 2017-02-03 11.646 0 +0
2017-02-06 2017-02-02 11.293 0 +0
2017-02-03 2017-02-01 11.461 0 +0
2017-02-02 2017-01-27 11.446 0 +0
2017-02-01 2017-01-25 11.354 0 +0
2017-01-26 2017-01-24 11.461 0 +0
2017-01-25 2017-01-23 11.599 0 +0
2017-01-24 2017-01-20 11.768 0 +0
2017-01-23 2017-01-19 11.492 0 +0
2017-01-20 2017-01-18 10.832 0 +0
2017-01-19 2017-01-17 10.464 0 +0
2017-01-18 2017-01-16 10.341 0 +0
2017-01-17 2017-01-13 10.710 0 +0
2017-01-16 2017-01-12 10.694 0 +0
2017-01-13 2017-01-11 10.710 0 +0
2017-01-12 2017-01-10 10.725 0 +0
2017-01-11 2017-01-09 10.740 0 +0
2017-01-10 2017-01-06 10.924 0 +0
2017-01-09 2017-01-05 10.894 0 +0
2017-01-06 2017-01-04 10.664 0 +0
2017-01-05 2017-01-03 10.495 0 +0
2017-01-04 2016-12-30 10.587 0 +0
2017-01-03 2016-12-29 10.449 0 +0
2016-12-30 2016-12-28 10.418 0 +0
2016-12-29 2016-12-23 10.280 0 +0
2016-12-28 2016-12-22 10.495 0 +0
2016-12-23 2016-12-21 10.403 0 +0
2016-12-22 2016-12-20 10.065 0 +0
2016-12-21 2016-12-19 10.295 0 +0
2016-12-20 2016-12-16 10.173 0 +0
2016-12-19 2016-12-15 10.127 0 +0
2016-12-16 2016-12-14 10.357 0 +0
2016-12-15 2016-12-13 10.863 0 +0
2016-12-14 2016-12-12 10.863 0 +0
2016-12-13 2016-12-09 10.848 0 +0
2016-12-12 2016-12-08 10.894 0 +0
2016-12-09 2016-12-07 10.894 0 +0
2016-12-08 2016-12-06 11.047 0 +0
2016-12-07 2016-12-05 11.308 0 +0
2016-12-06 2016-12-02 11.155 0 +0
2016-12-05 2016-12-01 11.078 0 +0
2016-12-02 2016-11-30 11.569 0 +0
2016-12-01 2016-11-29 11.523 0 +0
2016-11-30 2016-11-28 11.461 0 +0
2016-11-29 2016-11-25 11.676 0 +0
2016-11-28 2016-11-24 11.492 0 +0
2016-11-25 2016-11-23 11.477 0 +0
2016-11-24 2016-11-22 11.477 0 +0
2016-11-23 2016-11-21 11.323 0 +0
2016-11-22 2016-11-18 11.477 0 +0
2016-11-21 2016-11-17 11.078 0 +0
2016-11-18 2016-11-16 10.725 0 +0
2016-11-17 2016-11-15 11.155 0 +0
2016-11-16 2016-11-14 11.093 0 +0
2016-11-15 2016-11-11 11.047 0 +0
2016-11-14 2016-11-10 11.646 0 +0
2016-11-11 2016-11-09 11.461 0 +0
2016-11-10 2016-11-08 11.630 0 +0
2016-11-09 2016-11-07 12.029 0 +0
2016-11-08 2016-11-04 11.738 0 +0
2016-11-07 2016-11-03 11.707 0 +0
2016-11-04 2016-11-02 11.784 0 +0
2016-11-03 2016-11-01 12.183 0 +0
2016-11-02 2016-10-31 12.474 0 +0
2016-11-01 2016-10-28 12.597 0 +0
2016-10-31 2016-10-27 12.781 0 +0
2016-10-28 2016-10-26 13.180 0 +0
2016-10-27 2016-10-25 13.257 0 +0
2016-10-26 2016-10-24 13.303 0 +0
2016-10-25 2016-10-20 12.198 0 +0
2016-10-24 2016-10-19 12.244 0 +0
2016-10-20 2016-10-18 12.244 0 +0
2016-10-19 2016-10-17 12.167 0 +0
2016-10-18 2016-10-14 12.060 0 +0
2016-10-17 2016-10-13 11.830 0 +0
2016-10-14 2016-10-12 12.505 0 +0
2016-10-13 2016-10-11 12.888 0 +0
2016-10-12 2016-10-07 12.720 0 +0
2016-10-11 2016-10-06 12.627 0 +0
2016-10-07 2016-10-05 12.627 0 +0
2016-10-06 2016-10-04 12.674 0 +0
2016-10-05 2016-10-03 12.489 0 +0
2016-10-04 2016-09-30 12.520 0 +0
2016-10-03 2016-09-29 12.720 0 +0
2016-09-30 2016-09-28 13.026 0 +0
2016-09-29 2016-09-27 12.704 0 +0
2016-09-28 2016-09-26 12.244 0 +0
2016-09-27 2016-09-23 12.597 0 +0
2016-09-26 2016-09-22 12.796 0 +0
2016-09-23 2016-09-21 12.520 0 +0
2016-09-22 2016-09-20 12.643 0 +0
2016-09-21 2016-09-19 12.674 0 +0
2016-09-20 2016-09-15 13.333 0 +0
2016-09-19 2016-09-14 11.876 0 +0
2016-09-15 2016-09-13 11.784 0 +0
2016-09-14 2016-09-12 11.615 0 +0
2016-09-13 2016-09-09 11.784 0 +0
2016-09-12 2016-09-08 11.814 0 +0
2016-09-09 2016-09-07 11.738 0 +0
2016-09-08 2016-09-06 11.661 0 +0
2016-09-07 2016-09-05 11.676 0 +0
2016-09-06 2016-09-02 11.661 0 +0
2016-09-05 2016-09-01 11.722 0 +0
2016-09-02 2016-08-31 12.121 0 +0
2016-09-01 2016-08-30 12.014 0 +0
2016-08-31 2016-08-29 12.014 0 +0
2016-08-30 2016-08-26 11.845 0 +0
2016-08-29 2016-08-25 11.277 0 +0
2016-08-26 2016-08-24 10.357 0 +0
2016-08-25 2016-08-23 10.265 0 +0
2016-08-24 2016-08-22 10.188 0 +0
2016-08-23 2016-08-19 10.449 0 +0
2016-08-22 2016-08-18 10.725 0 +0
2016-08-19 2016-08-17 10.664 0 +0
2016-08-18 2016-08-16 10.556 0 +0
2016-08-17 2016-08-15 10.449 0 +0
2016-08-16 2016-08-12 10.817 0 +0
2016-08-15 2016-08-11 10.878 0 +0
2016-08-12 2016-08-10 10.694 0 +0
2016-08-11 2016-08-09 11.001 0 +0
2016-08-10 2016-08-08 10.740 0 +0
2016-08-09 2016-08-05 11.047 0 +0
2016-08-08 2016-08-04 10.664 0 +0
2016-08-05 2016-08-03 10.648 0 +0
2016-08-04 2016-08-01 10.832 0 +0
2016-08-03 2016-07-29 10.802 0 +0
2016-08-01 2016-07-28 10.894 0 +0
2016-07-29 2016-07-27 10.756 0 +0
2016-07-28 2016-07-26 11.078 0 +0
2016-07-27 2016-07-25 10.571 0 +0
2016-07-26 2016-07-22 10.756 0 +0
2016-07-25 2016-07-21 10.265 0 +0
2016-07-22 2016-07-20 10.357 0 +0
2016-07-21 2016-07-19 9.482 0 +0
2016-07-20 2016-07-18 9.451 0 +0
2016-07-19 2016-07-15 9.267 0 +0
2016-07-18 2016-07-14 9.129 0 +0
2016-07-15 2016-07-13 9.083 0 +0
2016-07-14 2016-07-12 9.283 0 +0
2016-07-13 2016-07-11 9.068 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 8.577 0 +0
2016-07-08 2016-07-06 8.040 0 +0
2016-07-07 2016-07-05 8.009 0 +0
2016-07-06 2016-07-04 8.285 0 +0
2016-07-05 2016-06-30 8.362 0 +0
2016-07-04 2016-06-29 8.193 0 +0
2016-06-30 2016-06-28 8.117 0 +0
2016-06-29 2016-06-27 8.255 0 +0
2016-06-28 2016-06-24 8.331 0 +0
2016-06-27 2016-06-23 8.592 0 +0
2016-06-24 2016-06-22 8.377 0 +0
2016-06-23 2016-06-21 8.270 0 +0
2016-06-22 2016-06-20 8.270 0 +0
2016-06-21 2016-06-17 7.871 0 +0
2016-06-20 2016-06-16 7.518 0 +0
2016-06-17 2016-06-15 7.503 0 +0
2016-06-16 2016-06-14 7.580 0 +0
2016-06-15 2016-06-13 7.794 0 +0
2016-06-14 2016-06-10 8.055 0 +0
2016-06-13 2016-06-08 8.347 0 +0
2016-06-10 2016-06-07 8.393 0 +0
2016-06-08 2016-06-06 8.285 0 +0
2016-06-07 2016-06-03 8.301 0 +0
2016-06-06 2016-06-02 8.316 0 +0
2016-06-03 2016-06-01 8.331 0 +0
2016-06-02 2016-05-31 8.347 0 +0
2016-06-01 2016-05-30 8.209 0 +0
2016-05-31 2016-05-27 8.209 0 +0
2016-05-30 2016-05-26 8.009 0 +0
2016-05-27 2016-05-25 8.209 0 +0
2016-05-26 2016-05-24 8.285 0 +0
2016-05-25 2016-05-23 9.054 0 +0
2016-05-24 2016-05-20 9.005 0 +0
2016-05-23 2016-05-19 8.857 0 +0
2016-05-20 2016-05-18 8.857 0 +0
2016-05-19 2016-05-17 8.956 0 +0
2016-05-18 2016-05-16 9.497 0 +0
2016-05-17 2016-05-13 9.628 0 +0
2016-05-16 2016-05-12 9.710 0 +0
2016-05-13 2016-05-11 9.874 0 +0
2016-05-12 2016-05-10 9.628 0 +0
2016-05-11 2016-05-09 9.710 0 +0
2016-05-10 2016-05-06 9.891 0 +0
2016-05-09 2016-05-05 9.809 0 +0
2016-05-06 2016-05-04 9.874 0 +0
2016-05-05 2016-05-03 10.350 0 +0
2016-05-04 2016-04-29 10.727 0 +0
2016-05-03 2016-04-28 10.366 0 +0
2016-04-29 2016-04-27 9.743 0 +0
2016-04-28 2016-04-26 9.530 0 +0
2016-04-27 2016-04-25 9.202 0 +0
2016-04-26 2016-04-22 9.070 0 +0
2016-04-25 2016-04-21 9.677 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.612 0 +0
2016-04-20 2016-04-18 9.661 0 +0
2016-04-19 2016-04-15 10.235 0 -170,959,014
2016-03-31 2016-03-29 9.628 170,959,014 +915 13.35% 1,646,015,508
2016-03-22 2016-03-18 10.251 170,958,099 -1,220 13.35% 1,752,562,498
2016-03-17 2016-03-15 10.350 170,959,319 +2,439 13.35% 1,769,399,725
2016-03-10 2016-03-08 9.874 170,956,880 -305 13.35% 1,688,056,162
2016-03-09 2016-03-07 10.432 170,957,185 +305 13.35% 1,783,398,063
2016-03-08 2016-03-04 10.055 170,956,880 -6,706 13.35% 1,718,901,042
2016-02-22 2016-02-18 9.349 170,963,586 -11,889 13.35% 1,598,388,298
2016-02-12 2016-02-05 7.824 170,975,475 +7,316 13.35% 1,337,691,646
2016-02-02 2016-01-29 9.087 170,968,159 +6,402 13.35% 1,553,562,812
2016-01-12 2016-01-08 10.973 170,961,757 +6,097 13.35% 1,875,983,038
2015-12-29 2015-12-24 12.859 170,955,660 +3,962 13.35% 2,198,383,034
2015-12-28 2015-12-22 12.761 170,951,698 -2,133 13.35% 2,181,508,115
2015-12-01 2015-11-27 12.548 170,953,831 +6,096 13.35% 2,145,082,944
2015-11-27 2015-11-25 13.089 170,947,735 -609 13.35% 2,237,536,143
2015-11-25 2015-11-23 13.351 170,948,344 -11,584 13.35% 2,282,407,154
2015-11-12 2015-11-10 11.941 170,959,928 +21,338 13.35% 2,041,406,638
2015-11-10 2015-11-06 11.810 170,938,590 -3,048 13.35% 2,018,721,604
2015-11-02 2015-10-29 11.154 170,941,638 +10,974 13.35% 1,906,604,400
2015-10-28 2015-10-26 11.531 170,930,664 +4,268 13.35% 1,970,965,951
2015-10-27 2015-10-23 11.564 170,926,396 -3,353 13.35% 1,976,523,897
2015-10-26 2015-10-22 11.203 170,929,749 +609 13.35% 1,914,882,700
2015-10-09 2015-10-07 12.335 170,929,140 -3,963 13.35% 2,108,326,003
2015-10-07 2015-10-05 12.072 170,933,103 -5,792 13.35% 2,063,515,844
2015-10-06 2015-10-02 12.384 170,938,895 +2,134 13.35% 2,116,857,681
2015-09-21 2015-09-17 11.777 170,936,761 +6,097 13.35% 2,013,092,504
2015-09-16 2015-09-14 10.776 170,930,664 +915 13.35% 1,841,998,051
2015-09-11 2015-09-09 11.350 170,929,749 -5,487 13.35% 1,940,115,415
2015-08-31 2015-08-27 10.186 170,935,236 -5,792 13.35% 1,741,113,220
2015-08-25 2015-08-21 10.022 170,941,028 -2,744 13.35% 1,713,134,016
2015-08-20 2015-08-18 10.579 170,943,772 +81,391 13.35% 1,808,492,926
2015-08-18 2015-08-14 11.236 170,862,381 +20,729 13.34% 1,919,733,053
2015-08-14 2015-08-12 10.793 170,841,652 +6,097 13.34% 1,843,841,022
2015-08-10 2015-08-06 10.809 170,835,555 +21,338 13.34% 1,846,577,309
2015-08-07 2015-08-05 11.137 170,814,217 +16,157 13.34% 1,902,381,464
2015-08-05 2015-08-03 10.629 170,798,060 +56,090 13.34% 1,815,355,797
2015-08-04 2015-07-31 11.219 170,741,970 +50,297 13.33% 1,915,579,615
2015-07-31 2015-07-29 11.596 170,691,673 -5,487 13.33% 1,979,409,115
2015-07-30 2015-07-28 11.482 170,697,160 +41,458 13.33% 1,959,874,005
2015-07-29 2015-07-27 11.400 170,655,702 -1,524 13.32% 1,945,402,301
2015-07-28 2015-07-24 12.105 170,657,226 +69,198 13.32% 2,065,783,769
2015-07-27 2015-07-23 12.794 170,588,028 -610 13.32% 2,182,463,396
2015-07-24 2015-07-22 12.581 170,588,638 +45,725 13.32% 2,146,096,680
2015-07-22 2015-07-20 12.958 170,542,913 +7,316 13.32% 2,209,859,105
2015-07-21 2015-07-17 12.991 170,535,597 -8,535 13.32% 2,215,358,646
2015-07-20 2015-07-16 12.974 170,544,132 +67,674 13.32% 2,212,672,211
2015-07-17 2015-07-15 12.827 170,476,458 -2,134 13.31% 2,186,628,395
2015-07-16 2015-07-14 13.302 170,478,592 -915 13.31% 2,267,746,582
2015-07-15 2015-07-13 13.762 170,479,507 +3,658 13.31% 2,346,053,754
2015-07-14 2015-07-10 13.778 170,475,849 -3,048 13.31% 2,348,799,604
2015-07-13 2015-07-09 13.778 170,478,897 +162,478 13.31% 2,348,841,599
2015-07-09 2015-07-07 14.106 170,316,419 -24,387 13.30% 2,402,474,493
2015-07-08 2015-07-06 14.237 170,340,806 +300,568 13.30% 2,425,170,295
2015-07-07 2015-07-03 14.286 170,040,238 -2,439 13.28% 2,429,258,193
2015-07-06 2015-07-02 14.565 170,042,677 -3,658 13.28% 2,476,707,483
2015-07-03 2015-06-30 15.954 170,046,335 +4,268 13.28% 2,712,881,072
2015-07-02 2015-06-29 16.022 170,042,067 +6,915,068 13.28% 2,724,443,476
2015-06-30 2015-06-26 16.108 163,126,999 -5,263 13.28% 2,627,595,958
2015-06-29 2015-06-25 15.783 163,132,262 +5,263 13.28% 2,574,680,803
2015-06-26 2015-06-24 15.731 163,126,999 +7,018 13.28% 2,566,229,598
2015-06-25 2015-06-23 15.731 163,119,981 +15,205 13.28% 2,566,119,194
2015-06-22 2015-06-18 15.902 163,104,776 +3,216 13.28% 2,593,769,997
2015-06-18 2015-06-16 16.586 163,101,560 -1,462 13.28% 2,705,276,655
2015-06-16 2015-06-12 16.757 163,103,022 +1,170 13.28% 2,733,190,605
2015-06-15 2015-06-11 16.757 163,101,852 +585 13.28% 2,733,170,998
2015-06-12 2015-06-10 16.894 163,101,267 +9,649 13.28% 2,755,472,715
2015-06-11 2015-06-09 16.894 163,091,618 -12,281 13.28% 2,755,309,703
2015-06-09 2015-06-05 17.373 163,103,899 +585 13.28% 2,833,608,761
2015-06-08 2015-06-04 18.365 163,103,314 +2,924 13.28% 2,995,359,148
2015-06-05 2015-06-03 18.125 163,100,390 +585 13.28% 2,956,260,499
2015-06-04 2015-06-02 18.091 163,099,805 +8,772 13.28% 2,950,672,066
2015-06-03 2015-06-01 18.604 163,091,033 +585 13.28% 3,034,176,319
2015-06-02 2015-05-29 18.980 163,090,448 -9,357 13.28% 3,095,518,046
2015-06-01 2015-05-28 18.467 163,099,805 +5,263 13.28% 3,012,028,195
2015-05-27 2015-05-22 19.220 163,094,542 -4,094 13.28% 3,134,639,302
2015-05-26 2015-05-21 19.151 163,098,636 +585 13.28% 3,123,562,407
2015-05-22 2015-05-20 18.809 163,098,051 +3,509 13.28% 3,067,773,504
2015-05-21 2015-05-19 18.775 163,094,542 +24,270 13.28% 3,062,129,852
2015-05-18 2015-05-14 18.365 163,070,272 +292 13.27% 2,994,752,338
2015-05-15 2015-05-13 18.946 163,069,980 -2,047 13.27% 3,089,552,746
2015-05-12 2015-05-08 19.459 163,072,027 -5,848 13.27% 3,173,244,729
2015-05-08 2015-05-06 18.673 163,077,875 +9,357 13.27% 3,045,085,686
2015-05-07 2015-05-05 19.493 163,068,518 -584 13.27% 3,178,753,206
2015-05-06 2015-05-04 19.528 163,069,102 +2,339 13.27% 3,184,341,371
2015-05-05 2015-04-30 19.664 163,066,763 -3,509 13.27% 3,206,602,496
2015-05-04 2015-04-29 19.083 163,070,272 -10,234 13.27% 3,111,865,558
2015-04-30 2015-04-28 19.151 163,080,506 -3,509 13.27% 3,123,215,193
2015-04-29 2015-04-27 19.186 163,084,015 -4,094 13.27% 3,128,859,685
2015-04-28 2015-04-24 18.707 163,088,109 +11,696 13.28% 3,050,854,211
2015-04-27 2015-04-23 18.194 163,076,413 +8,773 13.27% 2,966,979,966
2015-04-24 2015-04-22 18.125 163,067,640 -3,509 13.27% 2,955,666,892
2015-04-23 2015-04-21 17.954 163,071,149 -18,714 13.27% 2,927,846,244
2015-04-22 2015-04-20 17.954 163,089,863 +26,024 13.28% 2,928,182,243
2015-04-21 2015-04-17 17.954 163,063,839 -8,480 13.27% 2,927,714,997
2015-04-20 2015-04-16 18.057 163,072,319 +3,509 13.27% 2,944,597,921
2015-04-17 2015-04-15 17.783 163,068,810 -585 13.27% 2,899,920,399
2015-04-15 2015-04-13 18.125 163,069,395 -19,591 13.27% 2,955,698,702
2015-04-14 2015-04-10 16.928 163,088,986 +21,638 13.28% 2,760,842,697
2015-04-13 2015-04-09 17.236 163,067,348 +37,136 13.27% 2,810,666,879
2015-04-10 2015-04-08 16.740 163,030,212 +9,649 13.27% 2,729,182,770
2015-04-09 2015-04-02 16.997 163,020,563 -3,801 13.27% 2,770,834,642
2015-04-08 2015-04-01 16.775 163,024,364 -8,480 13.27% 2,734,660,122
2015-04-02 2015-03-31 16.552 163,032,844 -2,924 13.27% 2,698,561,360
2015-04-01 2015-03-30 16.484 163,035,768 +2,924 13.27% 2,687,458,479
2015-03-31 2015-03-27 16.433 163,032,844 -1,754 13.27% 2,679,046,970
2015-03-30 2015-03-26 16.826 163,034,598 +9,941 13.27% 2,743,195,193
2015-03-27 2015-03-25 16.569 163,024,657 +878 13.27% 2,701,213,477
2015-03-26 2015-03-24 15.800 163,023,779 -25,147 13.27% 2,575,756,254
2015-03-25 2015-03-23 15.253 163,048,926 -16,668 13.27% 2,486,936,134
2015-03-20 2015-03-18 14.552 163,065,594 -877 13.27% 2,372,868,836
2015-03-19 2015-03-17 14.227 163,066,471 +2,339 13.27% 2,319,903,043
2015-03-16 2015-03-12 14.278 163,064,132 +5,849 13.27% 2,328,234,681
2015-03-11 2015-03-09 14.090 163,058,283 +16,374 13.27% 2,297,480,914
2015-03-02 2015-02-26 14.312 163,041,909 -38,597 13.27% 2,333,493,231
2015-02-24 2015-02-18 14.398 163,080,506 -92,109 13.27% 2,347,988,565
2015-02-17 2015-02-13 13.987 163,172,615 -33,042 13.28% 2,282,350,885
2015-02-16 2015-02-12 13.987 163,205,657 -29,240 13.28% 2,282,813,054
2015-01-29 2015-01-27 15.201 163,234,897 +23,392 13.29% 2,481,399,019
2015-01-21 2015-01-19 15.150 163,211,505 -292 13.29% 2,472,670,953
2015-01-20 2015-01-16 15.560 163,211,797 +14,913 13.29% 2,539,655,296
2015-01-14 2015-01-12 14.073 163,196,884 -8,773 13.28% 2,296,643,218
2015-01-13 2015-01-09 14.620 163,205,657 -584 13.92% 2,386,069,880
2015-01-12 2015-01-08 15.184 163,206,241 -359,661 13.92% 2,478,172,672
2015-01-09 2015-01-07 15.218 163,565,902 +5,848 13.95% 2,489,227,643
2015-01-08 2015-01-06 15.287 163,560,054 -1,462 13.95% 2,500,325,786
2015-01-05 2014-12-31 15.355 163,561,516 -16,960 13.95% 2,511,535,375
2015-01-02 2014-12-29 15.560 163,578,476 -9,649 13.95% 2,545,361,001
2014-12-30 2014-12-24 15.475 163,588,125 -629,261 13.95% 2,531,524,819
2014-12-29 2014-12-22 15.287 164,217,386 +163,069,395 14.01% 2,510,374,352
2014-12-23 2014-12-19 15.133 1,147,991 0.10% 17,372,551

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top