History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 903,000 | +0 | 0.04% | 1,878,240 |
| 2025-10-13 | 2025-10-09 | 2.120 | 903,000 | +0 | 0.04% | 1,914,360 |
| 2025-10-10 | 2025-10-08 | 2.070 | 903,000 | +0 | 0.04% | 1,869,210 |
| 2025-10-09 | 2025-10-06 | 2.110 | 903,000 | +0 | 0.04% | 1,905,330 |
| 2025-10-08 | 2025-10-03 | 2.130 | 903,000 | +0 | 0.04% | 1,923,390 |
| 2025-10-06 | 2025-10-02 | 2.170 | 903,000 | +0 | 0.04% | 1,959,510 |
| 2025-10-03 | 2025-09-30 | 2.120 | 903,000 | +0 | 0.04% | 1,914,360 |
| 2025-10-02 | 2025-09-29 | 2.120 | 903,000 | +0 | 0.04% | 1,914,360 |
| 2025-09-30 | 2025-09-26 | 2.100 | 903,000 | +0 | 0.04% | 1,896,300 |
| 2025-09-29 | 2025-09-25 | 2.110 | 903,000 | +0 | 0.04% | 1,905,330 |
| 2025-09-26 | 2025-09-24 | 2.090 | 903,000 | +0 | 0.04% | 1,887,270 |
| 2025-09-25 | 2025-09-23 | 2.110 | 903,000 | +0 | 0.04% | 1,905,330 |
| 2025-09-24 | 2025-09-22 | 2.150 | 903,000 | +0 | 0.04% | 1,941,450 |
| 2025-09-23 | 2025-09-19 | 2.160 | 903,000 | +0 | 0.04% | 1,950,480 |
| 2025-09-22 | 2025-09-18 | 2.220 | 903,000 | -20,000 | 0.04% | 2,004,660 |
| 2025-09-02 | 2025-08-29 | 2.050 | 923,000 | +20,000 | 0.04% | 1,892,150 |
| 2025-08-27 | 2025-08-25 | 2.370 | 903,000 | -20,000 | 0.04% | 2,140,110 |
| 2025-07-03 | 2025-06-30 | 1.940 | 923,000 | -6,980,000 | 0.04% | 1,790,620 |
| 2025-06-10 | 2025-06-06 | 1.970 | 7,903,000 | -4,000 | 0.31% | 15,568,910 |
| 2025-04-08 | 2025-04-03 | 2.000 | 7,907,000 | +20,000 | 0.31% | 15,814,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 7,887,000 | +20,000 | 0.31% | 17,745,750 |
| 2025-03-19 | 2025-03-17 | 2.540 | 7,867,000 | -10,000 | 0.31% | 19,982,180 |
| 2025-02-14 | 2025-02-12 | 2.450 | 7,877,000 | +300,000 | 0.31% | 19,298,650 |
| 2025-02-12 | 2025-02-10 | 2.420 | 7,577,000 | -20,000 | 0.30% | 18,336,340 |
| 2025-02-11 | 2025-02-07 | 2.330 | 7,597,000 | +680,000 | 0.30% | 17,701,010 |
| 2025-01-07 | 2025-01-03 | 2.180 | 6,917,000 | +20,000 | 0.27% | 15,079,060 |
| 2025-01-03 | 2024-12-31 | 2.400 | 6,897,000 | +5,980,000 | 0.27% | 16,552,800 |
| 2024-12-30 | 2024-12-24 | 2.290 | 917,000 | +20,000 | 0.04% | 2,099,930 |
| 2024-12-27 | 2024-12-20 | 2.350 | 897,000 | -6,500 | 0.04% | 2,107,950 |
| 2024-12-19 | 2024-12-17 | 2.340 | 903,500 | -6,000 | 0.04% | 2,114,190 |
| 2024-12-18 | 2024-12-16 | 2.410 | 909,500 | -20,000 | 0.04% | 2,191,895 |
| 2024-12-17 | 2024-12-13 | 2.410 | 929,500 | -12,000 | 0.04% | 2,240,095 |
| 2024-12-11 | 2024-12-09 | 2.420 | 941,500 | -6,000 | 0.04% | 2,278,430 |
| 2024-12-05 | 2024-12-03 | 2.400 | 947,500 | -6,000 | 0.04% | 2,274,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 953,500 | -20,000 | 0.04% | 2,307,470 |
| 2024-11-26 | 2024-11-22 | 2.290 | 973,500 | -8,000 | 0.04% | 2,229,315 |
| 2024-11-14 | 2024-11-12 | 2.310 | 981,500 | -40,000 | 0.04% | 2,267,265 |
| 2024-11-01 | 2024-10-30 | 2.150 | 1,021,500 | -41,500 | 0.04% | 2,196,225 |
| 2024-10-25 | 2024-10-23 | 2.080 | 1,063,000 | -40,000 | 0.04% | 2,211,040 |
| 2024-10-17 | 2024-10-15 | 1.990 | 1,103,000 | +40,000 | 0.04% | 2,194,970 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,063,000 | -20,000 | 0.04% | 2,625,610 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,083,000 | +20,000 | 0.04% | 2,393,430 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,063,000 | -10,000 | 0.04% | 2,306,710 |
| 2024-09-16 | 2024-09-12 | 1.760 | 1,073,000 | +20,000 | 0.04% | 1,888,480 |
| 2024-09-13 | 2024-09-11 | 1.740 | 1,053,000 | +10,000 | 0.04% | 1,832,220 |
| 2024-09-05 | 2024-09-03 | 1.840 | 1,043,000 | +10,000 | 0.04% | 1,919,120 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,033,000 | +5,000 | 0.04% | 2,241,610 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,028,000 | +68,501 | 0.04% | 2,312,923 |
| 2024-06-05 | 2024-06-03 | 2.421 | 959,499 | +9,334 | 0.04% | 2,323,281 |
| 2024-06-03 | 2024-05-30 | 2.378 | 950,165 | -46,668 | 0.04% | 2,259,960 |
| 2024-05-28 | 2024-05-24 | 2.389 | 996,833 | +18,667 | 0.04% | 2,381,639 |
| 2024-05-24 | 2024-05-22 | 2.496 | 978,166 | -9,334 | 0.04% | 2,441,840 |
| 2024-05-22 | 2024-05-20 | 2.518 | 987,500 | -9,333 | 0.04% | 2,486,301 |
| 2024-05-20 | 2024-05-16 | 2.475 | 996,833 | -9,334 | 0.04% | 2,467,079 |
| 2024-05-17 | 2024-05-14 | 2.475 | 1,006,167 | +4,667 | 0.04% | 2,490,180 |
| 2024-05-16 | 2024-05-13 | 2.464 | 1,001,500 | -9,334 | 0.04% | 2,467,900 |
| 2024-05-14 | 2024-05-10 | 2.453 | 1,010,834 | -37,334 | 0.04% | 2,480,071 |
| 2024-05-10 | 2024-05-08 | 2.346 | 1,048,168 | +9,333 | 0.04% | 2,459,369 |
| 2024-04-18 | 2024-04-16 | 2.325 | 1,038,835 | +32,668 | 0.04% | 2,415,211 |
| 2024-04-17 | 2024-04-15 | 2.443 | 1,006,167 | +6,067 | 0.04% | 2,457,840 |
| 2024-04-12 | 2024-04-10 | 2.453 | 1,000,100 | +14,000 | 0.04% | 2,453,735 |
| 2024-04-05 | 2024-04-02 | 2.421 | 986,100 | +4,667 | 0.04% | 2,387,691 |
| 2024-04-03 | 2024-03-28 | 2.293 | 981,433 | +9,334 | 0.04% | 2,250,211 |
| 2024-04-02 | 2024-03-27 | 2.293 | 972,099 | +9,334 | 0.04% | 2,228,810 |
| 2024-03-28 | 2024-03-26 | 2.346 | 962,765 | +28,467 | 0.04% | 2,258,984 |
| 2024-03-27 | 2024-03-25 | 2.464 | 934,298 | +9,334 | 0.04% | 2,302,300 |
| 2024-03-25 | 2024-03-21 | 2.914 | 924,964 | -3,734 | 0.04% | 2,695,519 |
| 2024-03-20 | 2024-03-18 | 2.914 | 928,698 | -81,202 | 0.04% | 2,706,401 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,009,900 | +9,333 | 0.04% | 2,867,299 |
| 2024-03-08 | 2024-03-06 | 2.507 | 1,000,567 | -18,667 | 0.04% | 2,508,481 |
| 2024-02-28 | 2024-02-26 | 2.496 | 1,019,234 | -9,334 | 0.04% | 2,544,360 |
| 2024-02-15 | 2024-02-09 | 2.293 | 1,028,568 | -933 | 0.04% | 2,358,281 |
| 2023-12-28 | 2023-12-22 | 2.325 | 1,029,501 | +9,334 | 0.04% | 2,393,510 |
| 2023-12-07 | 2023-12-05 | 2.411 | 1,020,167 | +9,333 | 0.04% | 2,459,249 |
| 2023-11-20 | 2023-11-16 | 2.539 | 1,010,834 | -10,267 | 0.04% | 2,566,711 |
| 2023-11-03 | 2023-11-01 | 2.336 | 1,021,101 | +18,668 | 0.04% | 2,384,921 |
| 2023-10-16 | 2023-10-12 | 2.636 | 1,002,433 | -18,668 | 0.04% | 2,642,039 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,021,101 | +934 | 0.04% | 2,450,561 |
| 2023-09-21 | 2023-09-19 | 2.507 | 1,020,167 | -7,934 | 0.04% | 2,557,619 |
| 2023-09-18 | 2023-09-14 | 2.357 | 1,028,101 | -22,867 | 0.04% | 2,423,300 |
| 2023-09-15 | 2023-09-13 | 2.346 | 1,050,968 | -14,001 | 0.04% | 2,465,939 |
| 2023-09-14 | 2023-09-12 | 2.357 | 1,064,969 | +9,334 | 0.05% | 2,510,200 |
| 2023-09-11 | 2023-09-06 | 2.378 | 1,055,635 | +14,000 | 0.04% | 2,510,819 |
| 2023-09-06 | 2023-09-04 | 2.400 | 1,041,635 | -9,333 | 0.04% | 2,499,841 |
| 2023-07-31 | 2023-07-27 | 2.228 | 1,050,968 | -18,668 | 0.04% | 2,342,079 |
| 2023-07-10 | 2023-07-06 | 2.132 | 1,069,636 | -4,667 | 0.05% | 2,280,541 |
| 2023-07-07 | 2023-07-05 | 2.153 | 1,074,303 | -4,666 | 0.05% | 2,313,511 |
| 2023-06-30 | 2023-06-28 | 2.014 | 1,078,969 | +4,666 | 0.05% | 2,173,279 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,074,303 | +98,434 | 0.05% | 2,534,199 |
| 2023-06-20 | 2023-06-16 | 2.489 | 975,869 | +8,479 | 0.05% | 2,428,610 |
| 2023-06-19 | 2023-06-15 | 2.500 | 967,390 | -16,957 | 0.05% | 2,418,919 |
| 2023-06-05 | 2023-06-01 | 2.371 | 984,347 | +16,957 | 0.05% | 2,333,609 |
| 2023-05-31 | 2023-05-29 | 2.383 | 967,390 | -4,240 | 0.05% | 2,304,819 |
| 2023-05-23 | 2023-05-19 | 2.500 | 971,630 | +16,957 | 0.05% | 2,429,521 |
| 2023-05-15 | 2023-05-11 | 2.760 | 954,673 | -20,772 | 0.04% | 2,634,841 |
| 2023-05-03 | 2023-04-28 | 2.595 | 975,445 | +8,478 | 0.05% | 2,531,100 |
| 2023-04-28 | 2023-04-26 | 2.607 | 966,967 | -42,392 | 0.05% | 2,520,506 |
| 2023-04-25 | 2023-04-21 | 2.595 | 1,009,359 | +42,392 | 0.05% | 2,619,101 |
| 2023-04-19 | 2023-04-17 | 2.654 | 966,967 | -48,327 | 0.05% | 2,566,126 |
| 2023-04-17 | 2023-04-13 | 2.548 | 1,015,294 | +25,436 | 0.05% | 2,586,601 |
| 2023-04-14 | 2023-04-12 | 2.595 | 989,858 | +8,478 | 0.05% | 2,568,499 |
| 2023-03-30 | 2023-03-28 | 2.595 | 981,380 | -59,349 | 0.05% | 2,546,500 |
| 2023-03-29 | 2023-03-27 | 2.548 | 1,040,729 | +8,478 | 0.05% | 2,651,400 |
| 2023-03-28 | 2023-03-24 | 2.536 | 1,032,251 | +8,479 | 0.05% | 2,617,626 |
| 2023-03-22 | 2023-03-20 | 2.418 | 1,023,772 | +8,478 | 0.05% | 2,475,375 |
| 2023-03-15 | 2023-03-13 | 2.418 | 1,015,294 | +42,393 | 0.05% | 2,454,876 |
| 2023-03-14 | 2023-03-10 | 2.465 | 972,901 | +8,478 | 0.05% | 2,398,274 |
| 2023-03-01 | 2023-02-27 | 2.559 | 964,423 | +16,957 | 0.05% | 2,468,375 |
| 2023-02-07 | 2023-02-03 | 2.854 | 947,466 | -4,239 | 0.04% | 2,704,350 |
| 2023-02-03 | 2023-02-01 | 2.913 | 951,705 | -16,957 | 0.04% | 2,772,574 |
| 2023-02-01 | 2023-01-30 | 2.819 | 968,662 | -8,479 | 0.05% | 2,730,574 |
| 2023-01-16 | 2023-01-12 | 2.795 | 977,141 | +8,479 | 0.05% | 2,731,426 |
| 2023-01-12 | 2023-01-10 | 2.772 | 968,662 | -33,914 | 0.05% | 2,684,874 |
| 2023-01-10 | 2023-01-06 | 2.677 | 1,002,576 | -16,957 | 0.05% | 2,684,275 |
| 2022-12-13 | 2022-12-09 | 2.583 | 1,019,533 | -84,784 | 0.05% | 2,633,475 |
| 2022-11-24 | 2022-11-22 | 2.300 | 1,104,317 | +8,478 | 0.05% | 2,539,874 |
| 2022-11-03 | 2022-11-01 | 2.099 | 1,095,839 | -8,478 | 0.05% | 2,300,650 |
| 2022-11-01 | 2022-10-28 | 2.076 | 1,104,317 | +8,478 | 0.05% | 2,292,399 |
| 2022-09-29 | 2022-09-27 | 2.253 | 1,095,839 | +4,239 | 0.05% | 2,468,675 |
| 2022-09-26 | 2022-09-22 | 2.265 | 1,091,600 | +8,479 | 0.05% | 2,472,001 |
| 2022-09-23 | 2022-09-21 | 2.312 | 1,083,121 | +8,478 | 0.05% | 2,503,900 |
| 2022-09-13 | 2022-09-08 | 2.406 | 1,074,643 | -8,478 | 0.05% | 2,585,701 |
| 2022-09-08 | 2022-09-06 | 2.453 | 1,083,121 | -8,479 | 0.05% | 2,657,199 |
| 2022-09-06 | 2022-09-02 | 2.465 | 1,091,600 | +50,871 | 0.05% | 2,690,876 |
| 2022-09-02 | 2022-08-31 | 2.559 | 1,040,729 | -53,838 | 0.05% | 2,663,675 |
| 2022-08-31 | 2022-08-29 | 2.595 | 1,094,567 | +62,316 | 0.05% | 2,840,200 |
| 2022-08-30 | 2022-08-26 | 2.748 | 1,032,251 | -51,718 | 0.05% | 2,836,776 |
| 2022-08-29 | 2022-08-25 | 2.394 | 1,083,969 | +50,871 | 0.05% | 2,595,355 |
| 2022-08-19 | 2022-08-17 | 2.477 | 1,033,098 | -50,871 | 0.05% | 2,558,849 |
| 2022-08-12 | 2022-08-10 | 2.324 | 1,083,969 | +25,435 | 0.05% | 2,518,645 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,058,534 | +25,436 | 0.05% | 2,596,881 |
| 2022-07-29 | 2022-07-27 | 2.500 | 1,033,098 | -6,359 | 0.05% | 2,583,219 |
| 2022-07-25 | 2022-07-21 | 2.607 | 1,039,457 | +8,478 | 0.05% | 2,709,459 |
| 2022-07-22 | 2022-07-20 | 2.642 | 1,030,979 | -42,392 | 0.05% | 2,723,841 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,073,371 | +59,349 | 0.05% | 2,835,840 |
| 2022-07-06 | 2022-07-04 | 2.819 | 1,014,022 | +16,957 | 0.05% | 2,858,440 |
| 2022-07-04 | 2022-06-29 | 3.367 | 997,065 | +103,106 | 0.05% | 3,357,607 |
| 2022-06-30 | 2022-06-28 | 3.469 | 893,959 | -15,739 | 0.05% | 3,101,279 |
| 2022-06-29 | 2022-06-27 | 3.406 | 909,698 | +12,591 | 0.05% | 3,098,080 |
| 2022-06-28 | 2022-06-24 | 3.367 | 897,107 | +39,347 | 0.05% | 3,021,000 |
| 2022-06-17 | 2022-06-15 | 3.291 | 857,760 | +13,771 | 0.04% | 2,823,099 |
| 2022-06-16 | 2022-06-14 | 3.266 | 843,989 | -7,869 | 0.04% | 2,756,325 |
| 2022-06-14 | 2022-06-10 | 3.279 | 851,858 | -15,739 | 0.04% | 2,792,849 |
| 2022-05-26 | 2022-05-24 | 3.075 | 867,597 | +15,739 | 0.04% | 2,668,050 |
| 2022-05-19 | 2022-05-17 | 3.113 | 851,858 | -31,478 | 0.04% | 2,652,124 |
| 2022-05-11 | 2022-05-06 | 2.948 | 883,336 | +31,478 | 0.04% | 2,604,201 |
| 2022-04-25 | 2022-04-21 | 3.075 | 851,858 | -15,739 | 0.04% | 2,619,649 |
| 2022-04-19 | 2022-04-13 | 3.101 | 867,597 | +7,869 | 0.04% | 2,690,100 |
| 2022-04-11 | 2022-04-07 | 3.240 | 859,728 | +15,739 | 0.04% | 2,785,876 |
| 2022-04-07 | 2022-04-04 | 3.431 | 843,989 | -15,739 | 0.04% | 2,895,750 |
| 2022-04-01 | 2022-03-30 | 3.355 | 859,728 | -7,869 | 0.04% | 2,884,201 |
| 2022-03-31 | 2022-03-29 | 3.304 | 867,597 | +15,739 | 0.04% | 2,866,500 |
| 2022-03-29 | 2022-03-25 | 3.291 | 851,858 | +7,869 | 0.04% | 2,803,674 |
| 2022-03-24 | 2022-03-22 | 3.279 | 843,989 | -35,412 | 0.04% | 2,767,050 |
| 2022-03-17 | 2022-03-15 | 2.719 | 879,401 | +3,541 | 0.04% | 2,391,450 |
| 2022-03-16 | 2022-03-14 | 2.897 | 875,860 | +23,608 | 0.04% | 2,537,641 |
| 2022-03-15 | 2022-03-11 | 3.075 | 852,252 | +15,739 | 0.04% | 2,620,861 |
| 2022-03-10 | 2022-03-08 | 3.113 | 836,513 | +3,935 | 0.04% | 2,604,350 |
| 2022-02-24 | 2022-02-22 | 3.596 | 832,578 | +7,869 | 0.04% | 2,994,139 |
| 2022-02-17 | 2022-02-15 | 3.698 | 824,709 | +19,673 | 0.04% | 3,049,680 |
| 2022-02-10 | 2022-02-08 | 3.672 | 805,036 | +7,870 | 0.04% | 2,956,472 |
| 2022-02-08 | 2022-02-04 | 3.672 | 797,166 | +7,869 | 0.04% | 2,927,569 |
| 2022-02-07 | 2022-01-31 | 3.622 | 789,297 | +47,216 | 0.04% | 2,858,551 |
| 2022-01-28 | 2022-01-26 | 3.876 | 742,081 | +7,870 | 0.04% | 2,876,151 |
| 2022-01-14 | 2022-01-12 | 4.155 | 734,211 | +7,869 | 0.04% | 3,050,909 |
| 2022-01-11 | 2022-01-07 | 4.041 | 726,342 | +15,739 | 0.04% | 2,935,140 |
| 2022-01-07 | 2022-01-05 | 4.041 | 710,603 | +7,869 | 0.04% | 2,871,539 |
| 2022-01-06 | 2022-01-04 | 4.257 | 702,734 | +7,869 | 0.04% | 2,991,551 |
| 2021-12-30 | 2021-12-28 | 4.435 | 694,865 | -13,771 | 0.04% | 3,081,672 |
| 2021-12-28 | 2021-12-22 | 4.626 | 708,636 | -15,739 | 0.04% | 3,277,820 |
| 2021-12-23 | 2021-12-21 | 4.689 | 724,375 | +3,935 | 0.04% | 3,396,647 |
| 2021-12-20 | 2021-12-16 | 5.019 | 720,440 | -164,470 | 0.04% | 3,616,225 |
| 2021-12-17 | 2021-12-15 | 4.892 | 884,910 | -295,888 | 0.04% | 4,329,327 |
| 2021-12-16 | 2021-12-14 | 4.244 | 1,180,798 | +48,397 | 0.06% | 5,011,672 |
| 2021-12-03 | 2021-12-01 | 3.901 | 1,132,401 | -9,443 | 0.06% | 4,417,730 |
| 2021-12-02 | 2021-11-30 | 4.092 | 1,141,844 | +7,869 | 0.06% | 4,672,219 |
| 2021-12-01 | 2021-11-29 | 4.168 | 1,133,975 | -2,361 | 0.06% | 4,726,481 |
| 2021-11-29 | 2021-11-25 | 4.270 | 1,136,336 | -3,934 | 0.06% | 4,851,842 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,140,270 | -4,722 | 0.06% | 4,868,639 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,144,992 | -15,739 | 0.06% | 4,728,750 |
| 2021-11-23 | 2021-11-19 | 3.952 | 1,160,731 | -14,951 | 0.06% | 4,587,251 |
| 2021-11-22 | 2021-11-18 | 3.990 | 1,175,682 | -26,756 | 0.06% | 4,691,158 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,202,438 | -7,870 | 0.06% | 4,813,199 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,210,308 | +43,282 | 0.06% | 4,860,082 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,167,026 | -53,512 | 0.06% | 4,419,340 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,220,538 | -11,804 | 0.06% | 4,497,901 |
| 2021-11-08 | 2021-11-04 | 3.533 | 1,232,342 | -3,935 | 0.06% | 4,353,481 |
| 2021-11-03 | 2021-11-01 | 3.431 | 1,236,277 | -15,738 | 0.06% | 4,241,702 |
| 2021-11-02 | 2021-10-29 | 3.279 | 1,252,015 | +73,185 | 0.06% | 4,104,779 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,178,830 | +7,869 | 0.06% | 4,314,239 |
| 2021-10-18 | 2021-10-12 | 3.533 | 1,170,961 | +7,870 | 0.06% | 4,136,641 |
| 2021-10-12 | 2021-10-08 | 3.558 | 1,163,091 | -12,985 | 0.06% | 4,138,398 |
| 2021-09-30 | 2021-09-28 | 3.444 | 1,176,076 | +11,804 | 0.06% | 4,050,095 |
| 2021-09-28 | 2021-09-24 | 3.482 | 1,164,272 | +1,181 | 0.06% | 4,053,831 |
| 2021-09-27 | 2021-09-23 | 3.545 | 1,163,091 | -15,739 | 0.06% | 4,123,618 |
| 2021-09-23 | 2021-09-20 | 3.482 | 1,178,830 | -3,935 | 0.06% | 4,104,519 |
| 2021-09-16 | 2021-09-14 | 3.723 | 1,182,765 | +15,739 | 0.06% | 4,403,791 |
| 2021-09-13 | 2021-09-09 | 3.736 | 1,167,026 | -47,216 | 0.06% | 4,360,020 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,214,242 | -15,739 | 0.06% | 4,721,579 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,229,981 | -31,477 | 0.06% | 4,642,110 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,261,458 | -7,083 | 0.06% | 4,632,668 |
| 2021-09-02 | 2021-08-31 | 3.609 | 1,268,541 | +787 | 0.06% | 4,578,080 |
| 2021-08-30 | 2021-08-26 | 3.533 | 1,267,754 | +2,361 | 0.06% | 4,478,580 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,265,393 | +9,443 | 0.06% | 4,245,120 |
| 2021-08-20 | 2021-08-18 | 3.495 | 1,255,950 | +31,478 | 0.06% | 4,389,000 |
| 2021-08-18 | 2021-08-16 | 3.558 | 1,224,472 | +2,360 | 0.06% | 4,356,798 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,222,112 | -9,443 | 0.06% | 4,488,171 |
| 2021-08-06 | 2021-08-04 | 3.647 | 1,231,555 | -15,739 | 0.06% | 4,491,550 |
| 2021-08-05 | 2021-08-03 | 3.571 | 1,247,294 | +7,870 | 0.06% | 4,453,851 |
| 2021-08-03 | 2021-07-30 | 3.520 | 1,239,424 | +7,869 | 0.06% | 4,362,749 |
| 2021-07-30 | 2021-07-28 | 3.406 | 1,231,555 | +15,739 | 0.06% | 4,194,200 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,215,816 | +17,312 | 0.06% | 4,078,799 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,198,504 | +2,361 | 0.06% | 4,401,472 |
| 2021-07-26 | 2021-07-22 | 3.749 | 1,196,143 | -11,804 | 0.06% | 4,484,001 |
| 2021-07-23 | 2021-07-21 | 3.723 | 1,207,947 | +9,443 | 0.06% | 4,497,551 |
| 2021-07-22 | 2021-07-20 | 3.698 | 1,198,504 | -7,869 | 0.06% | 4,431,932 |
| 2021-07-21 | 2021-07-19 | 3.825 | 1,206,373 | -787 | 0.06% | 4,614,330 |
| 2021-07-20 | 2021-07-16 | 3.990 | 1,207,160 | +7,869 | 0.06% | 4,816,761 |
| 2021-07-19 | 2021-07-15 | 4.130 | 1,199,291 | -258,115 | 0.06% | 4,953,002 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,457,406 | -39,346 | 0.07% | 5,833,802 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,496,752 | +11,804 | 0.08% | 5,953,259 |
| 2021-07-13 | 2021-07-09 | 3.876 | 1,484,948 | -7,870 | 0.07% | 5,755,349 |
| 2021-07-08 | 2021-07-06 | 3.825 | 1,492,818 | -83,415 | 0.08% | 5,709,971 |
| 2021-07-07 | 2021-07-05 | 3.863 | 1,576,233 | -7,869 | 0.08% | 6,089,121 |
| 2021-07-05 | 2021-06-30 | 3.672 | 1,584,102 | -3,935 | 0.08% | 5,817,569 |
| 2021-06-29 | 2021-06-25 | 3.698 | 1,588,037 | +11,017 | 0.08% | 5,872,380 |
| 2021-06-22 | 2021-06-18 | 4.018 | 1,577,020 | -163,049 | 0.08% | 6,336,923 |
| 2021-06-21 | 2021-06-17 | 3.900 | 1,740,069 | +9,139 | 0.09% | 6,786,451 |
| 2021-06-09 | 2021-06-07 | 3.939 | 1,730,930 | -19,038 | 0.09% | 6,818,998 |
| 2021-06-07 | 2021-06-03 | 3.743 | 1,749,968 | -38,076 | 0.09% | 6,549,299 |
| 2021-05-31 | 2021-05-27 | 3.821 | 1,788,044 | -1,523 | 0.09% | 6,832,679 |
| 2021-05-27 | 2021-05-25 | 3.795 | 1,789,567 | -15,231 | 0.09% | 6,791,499 |
| 2021-05-25 | 2021-05-21 | 3.716 | 1,804,798 | -7,615 | 0.09% | 6,707,101 |
| 2021-05-24 | 2021-05-20 | 3.716 | 1,812,413 | -38,076 | 0.09% | 6,735,401 |
| 2021-05-20 | 2021-05-17 | 3.624 | 1,850,489 | -11,422 | 0.10% | 6,706,801 |
| 2021-05-18 | 2021-05-14 | 3.585 | 1,861,911 | +15,230 | 0.10% | 6,674,848 |
| 2021-05-12 | 2021-05-10 | 3.703 | 1,846,681 | -58,637 | 0.10% | 6,838,499 |
| 2021-05-11 | 2021-05-07 | 3.624 | 1,905,318 | -9,900 | 0.10% | 6,905,520 |
| 2021-05-10 | 2021-05-06 | 3.611 | 1,915,218 | -7,234 | 0.10% | 6,916,251 |
| 2021-05-07 | 2021-05-05 | 3.677 | 1,922,452 | -30,461 | 0.10% | 7,068,599 |
| 2021-05-06 | 2021-05-04 | 3.703 | 1,952,913 | -381 | 0.10% | 7,231,890 |
| 2021-05-04 | 2021-04-30 | 3.690 | 1,953,294 | -38,076 | 0.10% | 7,207,651 |
| 2021-05-03 | 2021-04-29 | 3.651 | 1,991,370 | -60,921 | 0.10% | 7,269,702 |
| 2021-04-29 | 2021-04-27 | 3.362 | 2,052,291 | -9,138 | 0.11% | 6,899,200 |
| 2021-04-28 | 2021-04-26 | 3.401 | 2,061,429 | -22,846 | 0.11% | 7,011,129 |
| 2021-04-26 | 2021-04-22 | 3.335 | 2,084,275 | +38,076 | 0.11% | 6,951,981 |
| 2021-04-23 | 2021-04-21 | 3.362 | 2,046,199 | +38,076 | 0.11% | 6,878,720 |
| 2021-04-21 | 2021-04-19 | 3.637 | 2,008,123 | -584,846 | 0.10% | 7,304,490 |
| 2021-04-20 | 2021-04-16 | 3.493 | 2,592,969 | -45,691 | 0.14% | 9,057,301 |
| 2021-04-15 | 2021-04-13 | 3.309 | 2,638,660 | -15,230 | 0.14% | 8,731,800 |
| 2021-04-13 | 2021-04-09 | 3.388 | 2,653,890 | -15,231 | 0.14% | 8,991,299 |
| 2021-04-09 | 2021-04-07 | 3.467 | 2,669,121 | -38,075 | 0.14% | 9,253,201 |
| 2021-04-07 | 2021-03-31 | 3.270 | 2,707,196 | +3,807 | 0.14% | 8,851,948 |
| 2021-03-30 | 2021-03-26 | 3.152 | 2,703,389 | +69,298 | 0.14% | 8,520,000 |
| 2021-03-29 | 2021-03-25 | 3.230 | 2,634,091 | -137,073 | 0.14% | 8,509,141 |
| 2021-03-26 | 2021-03-24 | 3.454 | 2,771,164 | +418,835 | 0.14% | 9,570,570 |
| 2021-03-25 | 2021-03-23 | 3.624 | 2,352,329 | -30,461 | 0.12% | 8,525,640 |
| 2021-03-24 | 2021-03-22 | 3.677 | 2,382,790 | +15,231 | 0.12% | 8,761,201 |
| 2021-03-23 | 2021-03-19 | 3.690 | 2,367,559 | +7,615 | 0.12% | 8,736,288 |
| 2021-03-22 | 2021-03-18 | 3.664 | 2,359,944 | -137,074 | 0.12% | 8,646,209 |
| 2021-03-17 | 2021-03-15 | 3.546 | 2,497,018 | +434,066 | 0.13% | 8,853,302 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,062,952 | -30,461 | 0.11% | 7,558,109 |
| 2021-03-12 | 2021-03-10 | 3.559 | 2,093,413 | +15,230 | 0.11% | 7,449,790 |
| 2021-03-11 | 2021-03-09 | 3.519 | 2,078,183 | +30,461 | 0.11% | 7,313,721 |
| 2021-03-10 | 2021-03-08 | 3.493 | 2,047,722 | +56,352 | 0.11% | 7,152,740 |
| 2021-03-08 | 2021-03-04 | 3.624 | 1,991,370 | -76,151 | 0.10% | 7,217,402 |
| 2021-03-04 | 2021-03-02 | 3.703 | 2,067,521 | -7,616 | 0.11% | 7,656,299 |
| 2021-03-02 | 2021-02-26 | 3.651 | 2,075,137 | +22,846 | 0.11% | 7,575,502 |
| 2021-02-26 | 2021-02-24 | 3.703 | 2,052,291 | -6,092 | 0.11% | 7,599,900 |
| 2021-02-25 | 2021-02-23 | 3.743 | 2,058,383 | +22,845 | 0.11% | 7,703,549 |
| 2021-02-23 | 2021-02-19 | 3.848 | 2,035,538 | +15,231 | 0.11% | 7,831,892 |
| 2021-02-22 | 2021-02-18 | 3.716 | 2,020,307 | +15,230 | 0.11% | 7,507,989 |
| 2021-02-19 | 2021-02-17 | 3.795 | 2,005,077 | -27,415 | 0.10% | 7,609,370 |
| 2021-02-18 | 2021-02-16 | 3.808 | 2,032,492 | +129,459 | 0.11% | 7,740,102 |
| 2021-02-16 | 2021-02-09 | 3.546 | 1,903,033 | -30,461 | 0.10% | 6,747,298 |
| 2021-02-10 | 2021-02-08 | 3.598 | 1,933,494 | +19,799 | 0.10% | 6,956,859 |
| 2021-02-03 | 2021-02-01 | 3.572 | 1,913,695 | +7,615 | 0.10% | 6,835,361 |
| 2021-02-02 | 2021-01-29 | 3.598 | 1,906,080 | +45,692 | 0.10% | 6,858,222 |
| 2021-02-01 | 2021-01-28 | 3.624 | 1,860,388 | +7,615 | 0.10% | 6,742,678 |
| 2021-01-29 | 2021-01-27 | 3.729 | 1,852,773 | +15,230 | 0.10% | 6,909,719 |
| 2021-01-28 | 2021-01-26 | 3.677 | 1,837,543 | +45,691 | 0.10% | 6,756,400 |
| 2021-01-27 | 2021-01-25 | 3.874 | 1,791,852 | +7,615 | 0.09% | 6,941,351 |
| 2021-01-26 | 2021-01-22 | 3.861 | 1,784,237 | -76,151 | 0.09% | 6,888,421 |
| 2021-01-25 | 2021-01-21 | 4.071 | 1,860,388 | -11,423 | 0.10% | 7,573,298 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,871,811 | +30,460 | 0.10% | 7,668,959 |
| 2021-01-21 | 2021-01-19 | 4.031 | 1,841,351 | -63,967 | 0.10% | 7,423,262 |
| 2021-01-20 | 2021-01-18 | 3.966 | 1,905,318 | +10,661 | 0.10% | 7,556,040 |
| 2021-01-19 | 2021-01-15 | 3.769 | 1,894,657 | +38,076 | 0.10% | 7,140,561 |
| 2021-01-18 | 2021-01-14 | 3.900 | 1,856,581 | -22,845 | 0.10% | 7,240,860 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,879,426 | -49,499 | 0.10% | 7,329,958 |
| 2021-01-14 | 2021-01-12 | 3.769 | 1,928,925 | +15,230 | 0.10% | 7,269,710 |
| 2021-01-13 | 2021-01-11 | 3.795 | 1,913,695 | +11,423 | 0.10% | 7,262,571 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,902,272 | +135,550 | 0.10% | 7,494,000 |
| 2021-01-11 | 2021-01-07 | 3.664 | 1,766,722 | +38,076 | 0.09% | 6,472,801 |
| 2021-01-08 | 2021-01-06 | 3.795 | 1,728,646 | -30,461 | 0.09% | 6,560,301 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,759,107 | -7,615 | 0.09% | 6,444,902 |
| 2021-01-06 | 2021-01-04 | 3.848 | 1,766,722 | -3,807 | 0.09% | 6,797,601 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,770,529 | +22,845 | 0.09% | 6,672,749 |
| 2021-01-04 | 2020-12-29 | 3.821 | 1,747,684 | +5,331 | 0.09% | 6,678,451 |
| 2020-12-30 | 2020-12-28 | 3.848 | 1,742,353 | +15,230 | 0.09% | 6,703,839 |
| 2020-12-29 | 2020-12-24 | 3.585 | 1,727,123 | -7,615 | 0.09% | 6,191,641 |
| 2020-12-28 | 2020-12-22 | 3.467 | 1,734,738 | +1,523 | 0.09% | 6,013,920 |
| 2020-12-23 | 2020-12-21 | 3.585 | 1,733,215 | -8,377 | 0.09% | 6,213,480 |
| 2020-12-22 | 2020-12-18 | 3.651 | 1,741,592 | -12,945 | 0.09% | 6,357,861 |
| 2020-12-21 | 2020-12-17 | 3.585 | 1,754,537 | +7,615 | 0.09% | 6,289,918 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,746,922 | -3,046 | 0.09% | 6,056,159 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,749,968 | -29,700 | 0.09% | 6,158,639 |
| 2020-12-16 | 2020-12-14 | 3.559 | 1,779,668 | -7,615 | 0.09% | 6,333,272 |
| 2020-12-15 | 2020-12-11 | 3.519 | 1,787,283 | +7,615 | 0.09% | 6,289,961 |
| 2020-12-14 | 2020-12-10 | 3.506 | 1,779,668 | +3,808 | 0.09% | 6,239,792 |
| 2020-12-11 | 2020-12-09 | 3.532 | 1,775,860 | +22,846 | 0.09% | 6,273,080 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,753,014 | +45,691 | 0.09% | 6,215,398 |
| 2020-12-09 | 2020-12-07 | 3.585 | 1,707,323 | +38,076 | 0.09% | 6,120,659 |
| 2020-12-08 | 2020-12-04 | 3.637 | 1,669,247 | +55,971 | 0.09% | 6,071,838 |
| 2020-12-07 | 2020-12-03 | 3.677 | 1,613,276 | +22,846 | 0.08% | 5,931,800 |
| 2020-12-03 | 2020-12-01 | 3.848 | 1,590,430 | -9,900 | 0.08% | 6,119,304 |
| 2020-12-01 | 2020-11-27 | 3.887 | 1,600,330 | +25,130 | 0.08% | 6,220,440 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,575,200 | +41,884 | 0.08% | 6,019,335 |
| 2020-11-27 | 2020-11-25 | 3.979 | 1,533,316 | +22,845 | 0.08% | 6,100,903 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,510,471 | +14,088 | 0.08% | 6,129,015 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,496,383 | +106,613 | 0.08% | 6,052,201 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,389,770 | +310,699 | 0.07% | 5,785,249 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,079,071 | -7,996 | 0.06% | 4,534,400 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,087,067 | +39,599 | 0.06% | 4,568,000 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,047,468 | -83,767 | 0.05% | 4,374,090 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,131,235 | +106,613 | 0.06% | 4,441,645 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,024,622 | +1,523 | 0.05% | 4,224,868 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,023,099 | -45,692 | 0.05% | 4,312,633 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,068,791 | +3,047 | 0.06% | 4,575,412 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,065,744 | -220,841 | 0.06% | 4,702,318 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,286,585 | +227,694 | 0.07% | 5,389,506 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,058,891 | -33,887 | 0.06% | 4,574,746 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,092,778 | +44,168 | 0.06% | 4,462,849 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,048,610 | +2,284 | 0.05% | 4,117,229 |
| 2020-11-05 | 2020-11-03 | 3.808 | 1,046,326 | -12,184 | 0.05% | 3,984,601 |
| 2020-11-04 | 2020-11-02 | 3.743 | 1,058,510 | +7,615 | 0.06% | 3,961,500 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,050,895 | +8,758 | 0.05% | 3,946,801 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,042,137 | +15,230 | 0.05% | 3,845,484 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,026,907 | +57,875 | 0.05% | 3,937,620 |
| 2020-10-28 | 2020-10-23 | 4.386 | 969,032 | +381 | 0.05% | 4,250,152 |
| 2020-10-21 | 2020-10-19 | 4.202 | 968,651 | +7,615 | 0.05% | 4,070,400 |
| 2020-10-07 | 2020-10-05 | 3.900 | 961,036 | +79,960 | 0.05% | 3,748,141 |
| 2020-09-30 | 2020-09-28 | 4.202 | 881,076 | -19,038 | 0.05% | 3,702,399 |
| 2020-09-25 | 2020-09-23 | 4.333 | 900,114 | +7,615 | 0.05% | 3,900,599 |
| 2020-09-22 | 2020-09-18 | 4.557 | 892,499 | +7,615 | 0.05% | 4,066,840 |
| 2020-09-18 | 2020-09-16 | 4.741 | 884,884 | -7,615 | 0.05% | 4,194,820 |
| 2020-09-16 | 2020-09-14 | 4.662 | 892,499 | +15,230 | 0.05% | 4,160,600 |
| 2020-09-10 | 2020-09-08 | 4.465 | 877,269 | -7,615 | 0.05% | 3,916,801 |
| 2020-09-09 | 2020-09-07 | 4.465 | 884,884 | +114,228 | 0.05% | 3,950,800 |
| 2020-09-08 | 2020-09-04 | 4.557 | 770,656 | +162,965 | 0.04% | 3,511,639 |
| 2020-09-04 | 2020-09-02 | 4.832 | 607,691 | +38,076 | 0.03% | 2,936,638 |
| 2020-09-02 | 2020-08-31 | 4.872 | 569,615 | +7,615 | 0.03% | 2,775,078 |
| 2020-08-25 | 2020-08-21 | 5.003 | 562,000 | -15,231 | 0.03% | 2,811,779 |
| 2020-08-24 | 2020-08-20 | 4.977 | 577,231 | +11,423 | 0.03% | 2,872,822 |
| 2020-08-21 | 2020-08-19 | 5.148 | 565,808 | +11,423 | 0.03% | 2,912,561 |
| 2020-08-18 | 2020-08-14 | 5.161 | 554,385 | +15,230 | 0.03% | 2,861,039 |
| 2020-08-17 | 2020-08-13 | 5.450 | 539,155 | -7,615 | 0.03% | 2,938,201 |
| 2020-08-14 | 2020-08-12 | 5.384 | 546,770 | -15,230 | 0.03% | 2,943,800 |
| 2020-08-10 | 2020-08-06 | 5.056 | 562,000 | +15,230 | 0.03% | 2,841,299 |
| 2020-07-29 | 2020-07-27 | 4.898 | 546,770 | -4,569 | 0.03% | 2,678,140 |
| 2020-07-28 | 2020-07-24 | 4.977 | 551,339 | -41,122 | 0.03% | 2,743,960 |
| 2020-07-24 | 2020-07-22 | 4.977 | 592,461 | -7,615 | 0.03% | 2,948,620 |
| 2020-07-23 | 2020-07-21 | 4.977 | 600,076 | +7,615 | 0.03% | 2,986,519 |
| 2020-07-22 | 2020-07-20 | 4.938 | 592,461 | -15,230 | 0.03% | 2,925,280 |
| 2020-07-20 | 2020-07-16 | 4.662 | 607,691 | +22,845 | 0.03% | 2,832,898 |
| 2020-07-17 | 2020-07-15 | 4.951 | 584,846 | +7,615 | 0.03% | 2,895,361 |
| 2020-07-13 | 2020-07-09 | 5.148 | 577,231 | -11,422 | 0.03% | 2,971,362 |
| 2020-07-10 | 2020-07-08 | 5.121 | 588,653 | -7,616 | 0.03% | 3,014,698 |
| 2020-07-08 | 2020-07-06 | 5.056 | 596,269 | -19,038 | 0.03% | 3,014,552 |
| 2020-07-03 | 2020-06-30 | 4.399 | 615,307 | -12,184 | 0.03% | 2,706,802 |
| 2020-06-23 | 2020-06-19 | 5.195 | 627,491 | -7,615 | 0.03% | 3,259,572 |
| 2020-06-22 | 2020-06-18 | 5.139 | 635,106 | +31,434 | 0.03% | 3,264,032 |
| 2020-06-17 | 2020-06-15 | 4.766 | 603,672 | -7,238 | 0.03% | 2,877,302 |
| 2020-06-16 | 2020-06-12 | 4.780 | 610,910 | +7,238 | 0.03% | 2,920,240 |
| 2020-06-12 | 2020-06-10 | 4.904 | 603,672 | +7,239 | 0.03% | 2,960,702 |
| 2020-06-11 | 2020-06-09 | 4.891 | 596,433 | +7,238 | 0.03% | 2,916,958 |
| 2020-06-10 | 2020-06-08 | 4.946 | 589,195 | -4,343 | 0.03% | 2,914,120 |
| 2020-06-09 | 2020-06-05 | 4.863 | 593,538 | +18,819 | 0.03% | 2,886,400 |
| 2020-06-05 | 2020-06-03 | 4.711 | 574,719 | -14,476 | 0.03% | 2,707,542 |
| 2020-06-02 | 2020-05-29 | 4.310 | 589,195 | +7,238 | 0.03% | 2,539,680 |
| 2020-06-01 | 2020-05-28 | 4.255 | 581,957 | +7,238 | 0.03% | 2,476,321 |
| 2020-05-06 | 2020-05-04 | 4.531 | 574,719 | -36,191 | 0.03% | 2,604,322 |
| 2020-05-04 | 2020-04-28 | 4.614 | 610,910 | -8,686 | 0.03% | 2,818,960 |
| 2020-04-23 | 2020-04-21 | 4.255 | 619,596 | +21,715 | 0.03% | 2,636,481 |
| 2020-04-22 | 2020-04-20 | 4.462 | 597,881 | -3,619 | 0.03% | 2,667,980 |
| 2020-04-21 | 2020-04-17 | 4.545 | 601,500 | -7,238 | 0.03% | 2,733,989 |
| 2020-04-20 | 2020-04-16 | 4.255 | 608,738 | +7,238 | 0.03% | 2,590,278 |
| 2020-04-16 | 2020-04-14 | 4.573 | 601,500 | +3,619 | 0.03% | 2,750,609 |
| 2020-04-15 | 2020-04-09 | 4.462 | 597,881 | +1,448 | 0.03% | 2,667,980 |
| 2020-04-09 | 2020-04-07 | 4.269 | 596,433 | -21,715 | 0.03% | 2,546,158 |
| 2020-04-07 | 2020-04-03 | 4.048 | 618,148 | -18,096 | 0.03% | 2,502,219 |
| 2020-03-30 | 2020-03-26 | 4.338 | 636,244 | -2,895 | 0.03% | 2,760,061 |
| 2020-03-27 | 2020-03-25 | 4.076 | 639,139 | -7,600 | 0.04% | 2,604,849 |
| 2020-03-25 | 2020-03-23 | 3.592 | 646,739 | +14,476 | 0.04% | 2,323,099 |
| 2020-03-24 | 2020-03-20 | 3.813 | 632,263 | +49,582 | 0.03% | 2,410,861 |
| 2020-03-23 | 2020-03-19 | 3.633 | 582,681 | +724 | 0.03% | 2,117,151 |
| 2020-03-19 | 2020-03-17 | 4.145 | 581,957 | +14,477 | 0.03% | 2,412,001 |
| 2020-03-16 | 2020-03-12 | 4.670 | 567,480 | -1,810 | 0.03% | 2,649,919 |
| 2020-03-12 | 2020-03-10 | 4.877 | 569,290 | +7,238 | 0.03% | 2,776,346 |
| 2020-03-11 | 2020-03-09 | 4.835 | 562,052 | +43,430 | 0.03% | 2,717,752 |
| 2020-03-09 | 2020-03-05 | 5.402 | 518,622 | +21,715 | 0.03% | 2,801,515 |
| 2020-03-06 | 2020-03-04 | 5.360 | 496,907 | +7,238 | 0.03% | 2,663,619 |
| 2020-03-05 | 2020-03-03 | 5.554 | 489,669 | -7,238 | 0.03% | 2,719,531 |
| 2020-03-04 | 2020-03-02 | 5.291 | 496,907 | +7,238 | 0.03% | 2,629,294 |
| 2020-03-03 | 2020-02-28 | 5.278 | 489,669 | +10,858 | 0.03% | 2,584,231 |
| 2020-02-25 | 2020-02-21 | 5.816 | 478,811 | -21,715 | 0.03% | 2,784,912 |
| 2020-02-21 | 2020-02-19 | 5.872 | 500,526 | -28,953 | 0.03% | 2,938,873 |
| 2020-02-19 | 2020-02-17 | 5.802 | 529,479 | +21,714 | 0.03% | 3,072,298 |
| 2020-02-17 | 2020-02-13 | 5.581 | 507,765 | +7,239 | 0.03% | 2,834,062 |
| 2020-02-13 | 2020-02-11 | 5.512 | 500,526 | -57,906 | 0.03% | 2,759,083 |
| 2020-02-11 | 2020-02-07 | 5.568 | 558,432 | -3,620 | 0.03% | 3,109,142 |
| 2020-02-10 | 2020-02-06 | 5.609 | 562,052 | +7,239 | 0.03% | 3,152,592 |
| 2020-02-06 | 2020-02-04 | 5.512 | 554,813 | -21,715 | 0.03% | 3,058,333 |
| 2020-02-05 | 2020-02-03 | 5.305 | 576,528 | +7,238 | 0.03% | 3,058,559 |
| 2020-01-31 | 2020-01-29 | 5.595 | 569,290 | -14,476 | 0.03% | 3,185,326 |
| 2020-01-30 | 2020-01-24 | 5.954 | 583,766 | -7,962 | 0.03% | 3,476,013 |
| 2020-01-29 | 2020-01-22 | 5.954 | 591,728 | -7,239 | 0.03% | 3,523,422 |
| 2020-01-23 | 2020-01-21 | 5.775 | 598,967 | +32,572 | 0.03% | 3,458,951 |
| 2020-01-17 | 2020-01-15 | 6.079 | 566,395 | -8,324 | 0.03% | 3,443,003 |
| 2020-01-14 | 2020-01-10 | 6.037 | 574,719 | +21,715 | 0.03% | 3,469,783 |
| 2020-01-13 | 2020-01-09 | 6.024 | 553,004 | -2,171 | 0.03% | 3,331,041 |
| 2020-01-09 | 2020-01-07 | 6.106 | 555,175 | +7,238 | 0.03% | 3,390,139 |
| 2020-01-08 | 2020-01-06 | 6.010 | 547,937 | -21,715 | 0.03% | 3,292,950 |
| 2020-01-07 | 2020-01-03 | 6.134 | 569,652 | -7,238 | 0.03% | 3,494,281 |
| 2020-01-06 | 2020-01-02 | 6.120 | 576,890 | +8,324 | 0.03% | 3,530,710 |
| 2020-01-03 | 2019-12-31 | 6.106 | 568,566 | -7,238 | 0.03% | 3,471,910 |
| 2020-01-02 | 2019-12-27 | 6.079 | 575,804 | +21,715 | 0.03% | 3,500,198 |
| 2019-12-30 | 2019-12-24 | 5.899 | 554,089 | -7,239 | 0.03% | 3,268,682 |
| 2019-12-23 | 2019-12-19 | 6.051 | 561,328 | +9,410 | 0.03% | 3,396,691 |
| 2019-12-20 | 2019-12-18 | 6.162 | 551,918 | +45,963 | 0.03% | 3,400,750 |
| 2019-12-18 | 2019-12-16 | 6.397 | 505,955 | -15,924 | 0.03% | 3,236,370 |
| 2019-12-16 | 2019-12-12 | 6.162 | 521,879 | +7,238 | 0.03% | 3,215,659 |
| 2019-12-05 | 2019-12-03 | 6.148 | 514,641 | +3,619 | 0.03% | 3,163,950 |
| 2019-12-04 | 2019-12-02 | 5.941 | 511,022 | +7,238 | 0.03% | 3,035,801 |
| 2019-12-03 | 2019-11-29 | 6.065 | 503,784 | +10,134 | 0.03% | 3,055,443 |
| 2019-12-02 | 2019-11-28 | 6.231 | 493,650 | +10,857 | 0.03% | 3,075,820 |
| 2019-11-29 | 2019-11-27 | 6.341 | 482,793 | -14,476 | 0.03% | 3,061,533 |
| 2019-11-25 | 2019-11-21 | 6.189 | 497,269 | +7,238 | 0.03% | 3,077,759 |
| 2019-11-22 | 2019-11-20 | 6.341 | 490,031 | +7,238 | 0.03% | 3,107,431 |
| 2019-11-19 | 2019-11-15 | 6.479 | 482,793 | +7,239 | 0.03% | 3,128,233 |
| 2019-11-15 | 2019-11-13 | 6.562 | 475,554 | +5,790 | 0.03% | 3,120,748 |
| 2019-11-13 | 2019-11-11 | 6.742 | 469,764 | +14,477 | 0.03% | 3,167,122 |
| 2019-11-12 | 2019-11-08 | 7.018 | 455,287 | +10,133 | 0.02% | 3,195,319 |
| 2019-11-11 | 2019-11-07 | 7.018 | 445,154 | -21,714 | 0.02% | 3,124,203 |
| 2019-11-08 | 2019-11-06 | 7.004 | 466,868 | -10,858 | 0.03% | 3,270,148 |
| 2019-11-06 | 2019-11-04 | 6.687 | 477,726 | +7,962 | 0.03% | 3,194,402 |
| 2019-11-05 | 2019-11-01 | 6.645 | 469,764 | +20,991 | 0.03% | 3,121,692 |
| 2019-11-01 | 2019-10-30 | 6.631 | 448,773 | +10,858 | 0.02% | 2,976,002 |
| 2019-10-30 | 2019-10-28 | 6.825 | 437,915 | +24,972 | 0.02% | 2,988,698 |
| 2019-10-29 | 2019-10-25 | 6.797 | 412,943 | +4,343 | 0.02% | 2,806,858 |
| 2019-10-24 | 2019-10-22 | 6.963 | 408,600 | +7,238 | 0.02% | 2,845,078 |
| 2019-10-21 | 2019-10-17 | 6.908 | 401,362 | -21,715 | 0.02% | 2,772,500 |
| 2019-10-17 | 2019-10-15 | 6.880 | 423,077 | -14,476 | 0.02% | 2,910,811 |
| 2019-10-16 | 2019-10-14 | 6.922 | 437,553 | +36,191 | 0.02% | 3,028,542 |
| 2019-10-08 | 2019-10-03 | 6.466 | 401,362 | +14,477 | 0.02% | 2,595,060 |
| 2019-10-04 | 2019-10-02 | 6.590 | 386,885 | -11,582 | 0.02% | 2,549,562 |
| 2019-09-30 | 2019-09-26 | 6.576 | 398,467 | +11,582 | 0.02% | 2,620,382 |
| 2019-09-19 | 2019-09-17 | 6.963 | 386,885 | -35,468 | 0.02% | 2,693,877 |
| 2019-09-18 | 2019-09-16 | 7.032 | 422,353 | +6,514 | 0.02% | 2,970,015 |
| 2019-09-17 | 2019-09-13 | 7.032 | 415,839 | +28,954 | 0.02% | 2,924,208 |
| 2019-09-16 | 2019-09-12 | 6.852 | 386,885 | -7,239 | 0.02% | 2,651,117 |
| 2019-09-13 | 2019-09-11 | 6.673 | 394,124 | -30,400 | 0.02% | 2,629,937 |
| 2019-09-10 | 2019-09-06 | 6.397 | 424,524 | -14,477 | 0.02% | 2,715,492 |
| 2019-09-03 | 2019-08-30 | 6.106 | 439,001 | -7,238 | 0.02% | 2,680,730 |
| 2019-08-30 | 2019-08-28 | 5.941 | 446,239 | +14,476 | 0.02% | 2,650,948 |
| 2019-08-29 | 2019-08-27 | 5.830 | 431,763 | +9,410 | 0.02% | 2,517,231 |
| 2019-08-28 | 2019-08-26 | 6.134 | 422,353 | +1,086 | 0.02% | 2,590,740 |
| 2019-08-21 | 2019-08-19 | 6.203 | 421,267 | +7,238 | 0.02% | 2,613,178 |
| 2019-08-20 | 2019-08-16 | 5.885 | 414,029 | -3,619 | 0.02% | 2,436,720 |
| 2019-08-08 | 2019-08-06 | 6.079 | 417,648 | +14,476 | 0.02% | 2,538,799 |
| 2019-08-07 | 2019-08-05 | 6.203 | 403,172 | +7,239 | 0.02% | 2,500,933 |
| 2019-08-02 | 2019-07-31 | 6.908 | 395,933 | +7,238 | 0.02% | 2,734,998 |
| 2019-07-31 | 2019-07-29 | 7.143 | 388,695 | +30,401 | 0.02% | 2,776,290 |
| 2019-07-29 | 2019-07-25 | 7.654 | 358,294 | -28,953 | 0.02% | 2,742,298 |
| 2019-07-08 | 2019-07-04 | 7.198 | 387,247 | -14,477 | 0.02% | 2,787,347 |
| 2019-06-20 | 2019-06-18 | 6.427 | 401,724 | +18,290 | 0.02% | 2,581,740 |
| 2019-06-13 | 2019-06-11 | 7.035 | 383,434 | +690 | 0.02% | 2,697,297 |
| 2019-06-10 | 2019-06-05 | 6.875 | 382,744 | +11,054 | 0.02% | 2,631,503 |
| 2019-06-04 | 2019-05-31 | 7.020 | 371,690 | -1,381 | 0.02% | 2,609,303 |
| 2019-05-21 | 2019-05-17 | 6.629 | 373,071 | +1,381 | 0.02% | 2,473,197 |
| 2019-05-20 | 2019-05-16 | 6.774 | 371,690 | +3,455 | 0.02% | 2,517,842 |
| 2019-05-17 | 2019-05-15 | 6.904 | 368,235 | +6,908 | 0.02% | 2,542,408 |
| 2019-05-15 | 2019-05-10 | 7.165 | 361,327 | +6,909 | 0.02% | 2,588,853 |
| 2019-05-10 | 2019-05-08 | 7.556 | 354,418 | +20,726 | 0.02% | 2,677,861 |
| 2019-05-09 | 2019-05-07 | 7.744 | 333,692 | +2,073 | 0.02% | 2,584,053 |
| 2019-05-06 | 2019-05-02 | 7.614 | 331,619 | +13,817 | 0.02% | 2,524,800 |
| 2019-05-03 | 2019-04-30 | 7.961 | 317,802 | +6,218 | 0.02% | 2,530,004 |
| 2019-04-29 | 2019-04-25 | 8.178 | 311,584 | -3,454 | 0.02% | 2,548,153 |
| 2019-04-26 | 2019-04-24 | 8.627 | 315,038 | +58,724 | 0.02% | 2,717,760 |
| 2019-04-25 | 2019-04-23 | 8.829 | 256,314 | -6,909 | 0.01% | 2,263,101 |
| 2019-04-24 | 2019-04-18 | 9.075 | 263,223 | +13,818 | 0.02% | 2,388,874 |
| 2019-04-18 | 2019-04-16 | 8.612 | 249,405 | -6,909 | 0.01% | 2,147,949 |
| 2019-04-17 | 2019-04-15 | 8.873 | 256,314 | +13,818 | 0.01% | 2,274,231 |
| 2019-04-16 | 2019-04-12 | 8.960 | 242,496 | -6,909 | 0.01% | 2,172,686 |
| 2019-04-12 | 2019-04-10 | 9.293 | 249,405 | -1,382 | 0.01% | 2,317,619 |
| 2019-04-10 | 2019-04-08 | 8.989 | 250,787 | +6,909 | 0.01% | 2,254,231 |
| 2019-04-09 | 2019-04-04 | 8.627 | 243,878 | +691 | 0.01% | 2,103,879 |
| 2019-04-08 | 2019-04-03 | 8.308 | 243,187 | -189,990 | 0.01% | 2,020,478 |
| 2019-04-04 | 2019-04-02 | 7.585 | 433,177 | -16,927 | 0.02% | 3,285,478 |
| 2019-03-29 | 2019-03-27 | 7.715 | 450,104 | -37,998 | 0.03% | 3,472,497 |
| 2019-03-28 | 2019-03-26 | 7.411 | 488,102 | -13,817 | 0.03% | 3,617,282 |
| 2019-03-27 | 2019-03-25 | 6.962 | 501,919 | -41,453 | 0.03% | 3,494,464 |
| 2019-03-22 | 2019-03-20 | 6.745 | 543,372 | +6,909 | 0.03% | 3,665,093 |
| 2019-03-20 | 2019-03-18 | 6.817 | 536,463 | -4,836 | 0.03% | 3,657,316 |
| 2019-03-19 | 2019-03-15 | 6.716 | 541,299 | +11,745 | 0.03% | 3,635,440 |
| 2019-03-18 | 2019-03-14 | 6.658 | 529,554 | +20,726 | 0.03% | 3,525,899 |
| 2019-03-15 | 2019-03-13 | 6.890 | 508,828 | -69,087 | 0.03% | 3,505,741 |
| 2019-03-14 | 2019-03-12 | 7.006 | 577,915 | -10,363 | 0.03% | 4,048,659 |
| 2019-03-12 | 2019-03-08 | 6.861 | 588,278 | +22,108 | 0.03% | 4,036,108 |
| 2019-03-08 | 2019-03-06 | 7.310 | 566,170 | +27,635 | 0.03% | 4,138,472 |
| 2019-03-06 | 2019-03-04 | 7.064 | 538,535 | +17,271 | 0.03% | 3,803,957 |
| 2019-03-04 | 2019-02-28 | 7.223 | 521,264 | +38,689 | 0.03% | 3,764,958 |
| 2019-03-01 | 2019-02-27 | 7.425 | 482,575 | +20,726 | 0.03% | 3,583,307 |
| 2019-02-28 | 2019-02-26 | 7.744 | 461,849 | -13,817 | 0.03% | 3,576,478 |
| 2019-02-27 | 2019-02-25 | 7.860 | 475,666 | +75,996 | 0.03% | 3,738,555 |
| 2019-02-26 | 2019-02-22 | 7.874 | 399,670 | -13,817 | 0.02% | 3,147,040 |
| 2019-02-25 | 2019-02-21 | 7.686 | 413,487 | -5,527 | 0.02% | 3,178,032 |
| 2019-02-22 | 2019-02-20 | 7.585 | 419,014 | -6,909 | 0.02% | 3,178,057 |
| 2019-02-20 | 2019-02-18 | 7.411 | 425,923 | +13,817 | 0.02% | 3,156,479 |
| 2019-02-19 | 2019-02-15 | 7.469 | 412,106 | +13,818 | 0.02% | 3,077,942 |
| 2019-02-18 | 2019-02-14 | 7.715 | 398,288 | +6,908 | 0.02% | 3,072,743 |
| 2019-02-14 | 2019-02-12 | 7.440 | 391,380 | +20,727 | 0.02% | 2,911,814 |
| 2019-02-13 | 2019-02-11 | 7.411 | 370,653 | +155,101 | 0.02% | 2,746,878 |
| 2019-02-11 | 2019-02-04 | 7.787 | 215,552 | -13,818 | 0.01% | 1,678,557 |
| 2019-02-08 | 2019-01-31 | 7.382 | 229,370 | -11,745 | 0.01% | 1,693,201 |
| 2019-02-01 | 2019-01-30 | 7.150 | 241,115 | -15,890 | 0.01% | 1,724,062 |
| 2019-01-31 | 2019-01-29 | 6.875 | 257,005 | +6,909 | 0.01% | 1,767,002 |
| 2019-01-30 | 2019-01-28 | 6.962 | 250,096 | -4,491 | 0.01% | 1,741,220 |
| 2019-01-29 | 2019-01-25 | 7.266 | 254,587 | -20,726 | 0.01% | 1,849,872 |
| 2019-01-25 | 2019-01-23 | 6.977 | 275,313 | +6,909 | 0.02% | 1,920,771 |
| 2019-01-22 | 2019-01-18 | 7.064 | 268,404 | -68,051 | 0.02% | 1,895,879 |
| 2019-01-21 | 2019-01-17 | 6.745 | 336,455 | -23,144 | 0.02% | 2,269,419 |
| 2019-01-17 | 2019-01-15 | 6.803 | 359,599 | -22,799 | 0.02% | 2,446,348 |
| 2019-01-15 | 2019-01-11 | 6.673 | 382,398 | -17,963 | 0.02% | 2,551,634 |
| 2019-01-14 | 2019-01-10 | 6.615 | 400,361 | -10,363 | 0.02% | 2,648,316 |
| 2019-01-11 | 2019-01-09 | 6.340 | 410,724 | -6,909 | 0.02% | 2,603,910 |
| 2019-01-07 | 2019-01-03 | 5.790 | 417,633 | +6,909 | 0.02% | 2,418,002 |
| 2018-12-20 | 2018-12-18 | 5.920 | 410,724 | +3,454 | 0.02% | 2,431,505 |
| 2018-12-14 | 2018-12-12 | 6.152 | 407,270 | -55,269 | 0.02% | 2,505,378 |
| 2018-12-13 | 2018-12-11 | 6.325 | 462,539 | +6,908 | 0.03% | 2,925,712 |
| 2018-12-12 | 2018-12-10 | 6.369 | 455,631 | -2,763 | 0.03% | 2,901,802 |
| 2018-12-10 | 2018-12-06 | 6.181 | 458,394 | +14,163 | 0.03% | 2,833,144 |
| 2018-12-07 | 2018-12-05 | 6.354 | 444,231 | +160,973 | 0.03% | 2,822,768 |
| 2018-12-06 | 2018-12-04 | 7.165 | 283,258 | -35,234 | 0.02% | 2,029,501 |
| 2018-12-05 | 2018-12-03 | 6.774 | 318,492 | +4,145 | 0.02% | 2,157,477 |
| 2018-12-04 | 2018-11-30 | 6.948 | 314,347 | -8,291 | 0.02% | 2,183,999 |
| 2018-12-03 | 2018-11-29 | 6.904 | 322,638 | -6,908 | 0.02% | 2,227,592 |
| 2018-11-29 | 2018-11-27 | 6.600 | 329,546 | -6,909 | 0.02% | 2,175,117 |
| 2018-11-26 | 2018-11-22 | 6.542 | 336,455 | +6,909 | 0.02% | 2,201,239 |
| 2018-11-12 | 2018-11-08 | 6.383 | 329,546 | +5,527 | 0.02% | 2,103,568 |
| 2018-11-06 | 2018-11-02 | 6.513 | 324,019 | -24,872 | 0.02% | 2,110,497 |
| 2018-11-05 | 2018-11-01 | 6.166 | 348,891 | -3,109 | 0.02% | 2,151,301 |
| 2018-11-02 | 2018-10-31 | 6.369 | 352,000 | -8,981 | 0.02% | 2,241,802 |
| 2018-11-01 | 2018-10-30 | 5.963 | 360,981 | -3,454 | 0.02% | 2,152,699 |
| 2018-10-29 | 2018-10-25 | 5.790 | 364,435 | +13,817 | 0.02% | 2,109,997 |
| 2018-10-26 | 2018-10-24 | 5.833 | 350,618 | +27,635 | 0.02% | 2,045,225 |
| 2018-10-25 | 2018-10-23 | 6.108 | 322,983 | +36,616 | 0.02% | 1,972,849 |
| 2018-10-24 | 2018-10-22 | 6.716 | 286,367 | +14,509 | 0.02% | 1,923,281 |
| 2018-10-23 | 2018-10-19 | 6.485 | 271,858 | +13,817 | 0.02% | 1,762,877 |
| 2018-10-22 | 2018-10-18 | 6.832 | 258,041 | +2,073 | 0.01% | 1,762,920 |
| 2018-10-19 | 2018-10-16 | 7.295 | 255,968 | +9,672 | 0.01% | 1,867,317 |
| 2018-10-16 | 2018-10-12 | 7.744 | 246,296 | -33,162 | 0.01% | 1,907,273 |
| 2018-10-15 | 2018-10-11 | 7.396 | 279,458 | +53,888 | 0.02% | 2,066,994 |
| 2018-10-12 | 2018-10-10 | 8.482 | 225,570 | -5,527 | 0.01% | 1,913,290 |
| 2018-10-10 | 2018-10-08 | 8.337 | 231,097 | +5,527 | 0.01% | 1,926,720 |
| 2018-10-04 | 2018-10-02 | 8.714 | 225,570 | +2,073 | 0.01% | 1,965,530 |
| 2018-09-28 | 2018-09-26 | 9.133 | 223,497 | +2,072 | 0.01% | 2,041,281 |
| 2018-09-26 | 2018-09-21 | 9.452 | 221,425 | -10,363 | 0.01% | 2,092,867 |
| 2018-09-21 | 2018-09-19 | 8.337 | 231,788 | -3,454 | 0.01% | 1,932,481 |
| 2018-09-18 | 2018-09-14 | 8.091 | 235,242 | +34,543 | 0.01% | 1,903,393 |
| 2018-09-14 | 2018-09-12 | 7.874 | 200,699 | -8,981 | 0.01% | 1,580,323 |
| 2018-09-13 | 2018-09-11 | 7.903 | 209,680 | +12,436 | 0.01% | 1,657,111 |
| 2018-09-11 | 2018-09-07 | 8.714 | 197,244 | -691 | 0.01% | 1,718,708 |
| 2018-09-06 | 2018-09-04 | 9.148 | 197,935 | +3,454 | 0.01% | 1,810,679 |
| 2018-09-05 | 2018-09-03 | 9.032 | 194,481 | +2,073 | 0.01% | 1,756,562 |
| 2018-09-04 | 2018-08-31 | 9.553 | 192,408 | -2,418 | 0.01% | 1,838,099 |
| 2018-08-31 | 2018-08-29 | 9.828 | 194,826 | -3,455 | 0.01% | 1,914,778 |
| 2018-08-29 | 2018-08-27 | 9.654 | 198,281 | -3,108 | 0.01% | 1,914,295 |
| 2018-08-28 | 2018-08-24 | 9.206 | 201,389 | -3,455 | 0.01% | 1,853,936 |
| 2018-08-24 | 2018-08-22 | 9.293 | 204,844 | -14,854 | 0.01% | 1,903,532 |
| 2018-08-23 | 2018-08-21 | 8.960 | 219,698 | -6,908 | 0.01% | 1,968,424 |
| 2018-08-22 | 2018-08-20 | 8.525 | 226,606 | +6,908 | 0.01% | 1,931,917 |
| 2018-08-17 | 2018-08-15 | 8.656 | 219,698 | +2,073 | 0.01% | 1,901,644 |
| 2018-08-16 | 2018-08-14 | 8.916 | 217,625 | +13,817 | 0.01% | 1,940,400 |
| 2018-08-15 | 2018-08-13 | 8.974 | 203,808 | +6,909 | 0.01% | 1,829,004 |
| 2018-08-14 | 2018-08-10 | 9.148 | 196,899 | -13,817 | 0.01% | 1,801,202 |
| 2018-08-13 | 2018-08-09 | 9.177 | 210,716 | -4,145 | 0.01% | 1,933,698 |
| 2018-08-10 | 2018-08-08 | 8.873 | 214,861 | +6,908 | 0.01% | 1,906,426 |
| 2018-08-08 | 2018-08-06 | 8.873 | 207,953 | +24,181 | 0.01% | 1,845,132 |
| 2018-08-07 | 2018-08-03 | 8.858 | 183,772 | +42,143 | 0.01% | 1,627,918 |
| 2018-08-06 | 2018-08-02 | 9.293 | 141,629 | +3,454 | 0.01% | 1,316,100 |
| 2018-07-31 | 2018-07-27 | 9.235 | 138,175 | +6,909 | 0.01% | 1,276,004 |
| 2018-07-26 | 2018-07-24 | 9.785 | 131,266 | -6,909 | 0.01% | 1,284,401 |
| 2018-07-25 | 2018-07-23 | 9.249 | 138,175 | -34,543 | 0.01% | 1,278,004 |
| 2018-07-24 | 2018-07-20 | 9.264 | 172,718 | +20,726 | 0.01% | 1,599,998 |
| 2018-07-23 | 2018-07-19 | 9.481 | 151,992 | -27,635 | 0.01% | 1,441,000 |
| 2018-07-20 | 2018-07-18 | 9.568 | 179,627 | -20,726 | 0.01% | 1,718,600 |
| 2018-07-17 | 2018-07-13 | 9.698 | 200,353 | +51,815 | 0.01% | 1,942,999 |
| 2018-07-16 | 2018-07-12 | 9.727 | 148,538 | +41,453 | 0.01% | 1,444,803 |
| 2018-07-09 | 2018-07-05 | 10.147 | 107,085 | -6,909 | 0.01% | 1,086,547 |
| 2018-07-04 | 2018-06-29 | 11.032 | 113,994 | +1,817 | 0.01% | 1,257,543 |
| 2018-06-29 | 2018-06-27 | 10.502 | 112,177 | -4,759 | 0.01% | 1,178,099 |
| 2018-06-28 | 2018-06-26 | 11.164 | 116,936 | +3,399 | 0.01% | 1,305,478 |
| 2018-06-27 | 2018-06-25 | 11.326 | 113,537 | -6,798 | 0.01% | 1,285,902 |
| 2018-06-21 | 2018-06-19 | 11.782 | 120,335 | -6,799 | 0.01% | 1,417,765 |
| 2018-06-20 | 2018-06-15 | 12.150 | 127,134 | -4,079 | 0.01% | 1,544,619 |
| 2018-06-19 | 2018-06-14 | 12.488 | 131,213 | +13,597 | 0.01% | 1,638,567 |
| 2018-06-15 | 2018-06-13 | 12.650 | 117,616 | +21,756 | 0.01% | 1,487,800 |
| 2018-06-14 | 2018-06-12 | 13.003 | 95,860 | -27,195 | 0.01% | 1,246,434 |
| 2018-06-12 | 2018-06-08 | 12.503 | 123,055 | +13,597 | 0.01% | 1,538,501 |
| 2018-06-11 | 2018-06-07 | 12.576 | 109,458 | -4,759 | 0.01% | 1,376,554 |
| 2018-06-08 | 2018-06-06 | 12.679 | 114,217 | -74,784 | 0.01% | 1,448,164 |
| 2018-06-07 | 2018-06-05 | 11.929 | 189,001 | -3,740 | 0.01% | 2,254,575 |
| 2018-06-06 | 2018-06-04 | 11.870 | 192,741 | -32,633 | 0.01% | 2,287,849 |
| 2018-06-04 | 2018-05-31 | 11.208 | 225,374 | +6,799 | 0.01% | 2,526,030 |
| 2018-05-31 | 2018-05-29 | 10.914 | 218,575 | -20,396 | 0.01% | 2,385,526 |
| 2018-05-30 | 2018-05-28 | 11.296 | 238,971 | +20,396 | 0.01% | 2,699,517 |
| 2018-05-29 | 2018-05-25 | 11.532 | 218,575 | -20,396 | 0.01% | 2,520,555 |
| 2018-05-28 | 2018-05-24 | 11.488 | 238,971 | +3,399 | 0.01% | 2,745,212 |
| 2018-05-25 | 2018-05-23 | 11.546 | 235,572 | +14,957 | 0.01% | 2,720,026 |
| 2018-05-24 | 2018-05-21 | 11.296 | 220,615 | -47,590 | 0.01% | 2,492,160 |
| 2018-05-23 | 2018-05-18 | 11.164 | 268,205 | +12,237 | 0.02% | 2,994,252 |
| 2018-05-21 | 2018-05-17 | 11.311 | 255,968 | +2,040 | 0.01% | 2,895,288 |
| 2018-05-18 | 2018-05-16 | 11.326 | 253,928 | +13,597 | 0.01% | 2,875,948 |
| 2018-05-17 | 2018-05-15 | 11.473 | 240,331 | +7,479 | 0.01% | 2,757,300 |
| 2018-05-16 | 2018-05-14 | 11.385 | 232,852 | +25,494 | 0.01% | 2,650,944 |
| 2018-05-15 | 2018-05-11 | 11.296 | 207,358 | -20,735 | 0.01% | 2,342,403 |
| 2018-05-14 | 2018-05-10 | 11.296 | 228,093 | -21,076 | 0.01% | 2,576,635 |
| 2018-05-11 | 2018-05-09 | 11.002 | 249,169 | -3,399 | 0.01% | 2,741,418 |
| 2018-05-09 | 2018-05-07 | 10.929 | 252,568 | -10,198 | 0.01% | 2,760,240 |
| 2018-05-08 | 2018-05-04 | 10.296 | 262,766 | +3,399 | 0.02% | 2,705,496 |
| 2018-05-07 | 2018-05-03 | 10.487 | 259,367 | +43,511 | 0.02% | 2,720,094 |
| 2018-05-03 | 2018-04-30 | 11.267 | 215,856 | +7,818 | 0.01% | 2,432,050 |
| 2018-04-30 | 2018-04-26 | 10.708 | 208,038 | +4,759 | 0.01% | 2,227,685 |
| 2018-04-27 | 2018-04-25 | 11.105 | 203,279 | +139,712 | 0.01% | 2,257,455 |
| 2018-04-24 | 2018-04-20 | 12.150 | 63,567 | -2,719 | 0.00% | 772,310 |
| 2018-04-23 | 2018-04-19 | 12.458 | 66,286 | -4,080 | 0.00% | 825,819 |
| 2018-04-20 | 2018-04-18 | 11.797 | 70,366 | +18,697 | 0.00% | 830,074 |
| 2018-04-13 | 2018-04-11 | 13.267 | 51,669 | -10,198 | 0.00% | 685,514 |
| 2018-04-12 | 2018-04-10 | 13.032 | 61,867 | +11,557 | 0.00% | 806,255 |
| 2018-04-06 | 2018-04-03 | 14.385 | 50,310 | +680 | 0.00% | 723,724 |
| 2018-04-03 | 2018-03-28 | 14.444 | 49,630 | +6,799 | 0.00% | 716,862 |
| 2018-03-29 | 2018-03-27 | 15.209 | 42,831 | +6,798 | 0.00% | 651,416 |
| 2018-03-27 | 2018-03-23 | 14.694 | 36,033 | +8,839 | 0.00% | 529,475 |
| 2018-03-22 | 2018-03-20 | 15.121 | 27,194 | +2,379 | 0.00% | 411,193 |
| 2018-03-21 | 2018-03-19 | 15.356 | 24,815 | -3,059 | 0.00% | 381,061 |
| 2018-03-20 | 2018-03-16 | 15.974 | 27,874 | -2,720 | 0.00% | 445,255 |
| 2018-03-19 | 2018-03-15 | 15.621 | 30,594 | +2,720 | 0.00% | 477,904 |
| 2018-03-15 | 2018-03-13 | 15.974 | 27,874 | -680 | 0.00% | 445,255 |
| 2018-03-13 | 2018-03-09 | 16.121 | 28,554 | +3,399 | 0.00% | 460,317 |
| 2018-03-09 | 2018-03-07 | 15.974 | 25,155 | +680 | 0.00% | 401,822 |
| 2018-03-05 | 2018-03-01 | 16.033 | 24,475 | -32,973 | 0.00% | 392,400 |
| 2018-03-02 | 2018-02-28 | 14.591 | 57,448 | +15,976 | 0.00% | 838,236 |
| 2018-02-26 | 2018-02-22 | 15.768 | 41,472 | -4,079 | 0.00% | 653,927 |
| 2018-02-22 | 2018-02-20 | 15.444 | 45,551 | +680 | 0.00% | 703,505 |
| 2018-02-21 | 2018-02-15 | 16.003 | 44,871 | +3,399 | 0.00% | 718,082 |
| 2018-02-20 | 2018-02-13 | 16.327 | 41,472 | -3,399 | 0.00% | 677,108 |
| 2018-02-14 | 2018-02-12 | 15.944 | 44,871 | +1,360 | 0.00% | 715,442 |
| 2018-02-13 | 2018-02-09 | 15.680 | 43,511 | -98,580 | 0.00% | 682,238 |
| 2018-02-12 | 2018-02-08 | 16.121 | 142,091 | -6,799 | 0.01% | 2,290,640 |
| 2018-02-09 | 2018-02-07 | 15.003 | 148,890 | +2,040 | 0.01% | 2,233,806 |
| 2018-02-08 | 2018-02-06 | 15.886 | 146,850 | +6,799 | 0.01% | 2,332,799 |
| 2018-02-06 | 2018-02-02 | 17.268 | 140,051 | -20,396 | 0.01% | 2,418,433 |
| 2018-02-05 | 2018-02-01 | 17.268 | 160,447 | +20,396 | 0.01% | 2,770,635 |
| 2018-02-01 | 2018-01-30 | 17.798 | 140,051 | -9,179 | 0.01% | 2,492,592 |
| 2018-01-31 | 2018-01-29 | 17.857 | 149,230 | +3,400 | 0.01% | 2,664,738 |
| 2018-01-30 | 2018-01-26 | 18.386 | 145,830 | -2,040 | 0.01% | 2,681,246 |
| 2018-01-29 | 2018-01-25 | 17.386 | 147,870 | -1,360 | 0.01% | 2,570,853 |
| 2018-01-26 | 2018-01-24 | 17.592 | 149,230 | +9,179 | 0.01% | 2,625,228 |
| 2018-01-25 | 2018-01-23 | 17.180 | 140,051 | +12,237 | 0.01% | 2,406,073 |
| 2018-01-23 | 2018-01-19 | 17.445 | 127,814 | -20,396 | 0.01% | 2,229,681 |
| 2018-01-22 | 2018-01-18 | 17.180 | 148,210 | +20,396 | 0.01% | 2,546,244 |
| 2018-01-18 | 2018-01-16 | 17.886 | 127,814 | -6,799 | 0.01% | 2,286,081 |
| 2018-01-17 | 2018-01-15 | 17.151 | 134,613 | +1,360 | 0.01% | 2,308,688 |
| 2018-01-16 | 2018-01-12 | 17.239 | 133,253 | +3,060 | 0.01% | 2,297,123 |
| 2018-01-15 | 2018-01-11 | 16.562 | 130,193 | -20,396 | 0.01% | 2,156,283 |
| 2018-01-12 | 2018-01-10 | 16.209 | 150,589 | +5,439 | 0.01% | 2,440,926 |
| 2018-01-11 | 2018-01-09 | 16.268 | 145,150 | -20,736 | 0.01% | 2,361,304 |
| 2018-01-10 | 2018-01-08 | 15.915 | 165,886 | -20,396 | 0.01% | 2,640,078 |
| 2018-01-09 | 2018-01-05 | 15.180 | 186,282 | +36,033 | 0.01% | 2,827,680 |
| 2018-01-08 | 2018-01-04 | 15.444 | 150,249 | +2,039 | 0.01% | 2,320,495 |
| 2018-01-03 | 2017-12-29 | 14.974 | 148,210 | -1,359 | 0.01% | 2,219,244 |
| 2017-12-27 | 2017-12-21 | 13.488 | 149,569 | -20,396 | 0.01% | 2,017,394 |
| 2017-12-22 | 2017-12-20 | 13.267 | 169,965 | -5,439 | 0.01% | 2,254,996 |
| 2017-12-20 | 2017-12-18 | 13.429 | 175,404 | +3,399 | 0.01% | 2,355,537 |
| 2017-12-19 | 2017-12-15 | 13.415 | 172,005 | +6,799 | 0.01% | 2,307,361 |
| 2017-12-18 | 2017-12-14 | 13.973 | 165,206 | +13,597 | 0.01% | 2,308,496 |
| 2017-12-13 | 2017-12-11 | 13.900 | 151,609 | +5,439 | 0.01% | 2,107,349 |
| 2017-12-08 | 2017-12-06 | 14.003 | 146,170 | -6,799 | 0.01% | 2,046,798 |
| 2017-12-07 | 2017-12-05 | 14.268 | 152,969 | +3,400 | 0.01% | 2,182,503 |
| 2017-11-29 | 2017-11-27 | 13.782 | 149,569 | -3,400 | 0.01% | 2,061,393 |
| 2017-11-27 | 2017-11-23 | 13.709 | 152,969 | -3,399 | 0.01% | 2,097,003 |
| 2017-11-16 | 2017-11-14 | 13.620 | 156,368 | -2,720 | 0.01% | 2,129,799 |
| 2017-11-10 | 2017-11-08 | 13.164 | 159,088 | -6,798 | 0.01% | 2,094,306 |
| 2017-11-07 | 2017-11-03 | 13.385 | 165,886 | -6,799 | 0.01% | 2,220,398 |
| 2017-11-03 | 2017-11-01 | 13.370 | 172,685 | +6,799 | 0.01% | 2,308,863 |
| 2017-11-02 | 2017-10-31 | 13.429 | 165,886 | +6,798 | 0.01% | 2,227,718 |
| 2017-10-31 | 2017-10-27 | 13.400 | 159,088 | -3,059 | 0.01% | 2,131,746 |
| 2017-10-30 | 2017-10-26 | 13.326 | 162,147 | -22,435 | 0.01% | 2,160,811 |
| 2017-10-26 | 2017-10-24 | 12.900 | 184,582 | -4,759 | 0.01% | 2,381,051 |
| 2017-10-25 | 2017-10-23 | 13.238 | 189,341 | -10,878 | 0.01% | 2,506,495 |
| 2017-10-24 | 2017-10-20 | 12.150 | 200,219 | -1,020 | 0.01% | 2,432,568 |
| 2017-10-23 | 2017-10-19 | 11.797 | 201,239 | -20,056 | 0.01% | 2,373,921 |
| 2017-10-20 | 2017-10-18 | 12.150 | 221,295 | -4,759 | 0.02% | 2,688,632 |
| 2017-10-19 | 2017-10-17 | 12.311 | 226,054 | -340 | 0.02% | 2,783,027 |
| 2017-10-18 | 2017-10-16 | 12.164 | 226,394 | +2,720 | 0.02% | 2,753,912 |
| 2017-10-17 | 2017-10-13 | 12.208 | 223,674 | -6,799 | 0.02% | 2,730,696 |
| 2017-10-16 | 2017-10-12 | 11.870 | 230,473 | -17,676 | 0.02% | 2,735,730 |
| 2017-10-12 | 2017-10-10 | 11.488 | 248,149 | +6,798 | 0.02% | 2,850,646 |
| 2017-10-09 | 2017-10-04 | 11.458 | 241,351 | -35,692 | 0.02% | 2,765,453 |
| 2017-10-04 | 2017-09-29 | 10.899 | 277,043 | -6,799 | 0.02% | 3,019,570 |
| 2017-09-27 | 2017-09-25 | 10.399 | 283,842 | -13,597 | 0.02% | 2,951,724 |
| 2017-09-25 | 2017-09-21 | 11.120 | 297,439 | +22,095 | 0.02% | 3,307,497 |
| 2017-09-22 | 2017-09-20 | 11.267 | 275,344 | -27,194 | 0.02% | 3,102,302 |
| 2017-09-21 | 2017-09-19 | 10.737 | 302,538 | -27,195 | 0.02% | 3,248,497 |
| 2017-09-20 | 2017-09-18 | 10.899 | 329,733 | -27,194 | 0.02% | 3,593,853 |
| 2017-09-18 | 2017-09-14 | 10.223 | 356,927 | +6,798 | 0.02% | 3,648,748 |
| 2017-09-15 | 2017-09-13 | 10.473 | 350,129 | +13,598 | 0.02% | 3,666,805 |
| 2017-09-14 | 2017-09-12 | 10.326 | 336,531 | -14,957 | 0.02% | 3,474,897 |
| 2017-09-12 | 2017-09-08 | 10.134 | 351,488 | -27,195 | 0.02% | 3,562,127 |
| 2017-09-08 | 2017-09-06 | 9.870 | 378,683 | +19,036 | 0.03% | 3,737,473 |
| 2017-09-05 | 2017-09-01 | 9.987 | 359,647 | +20,396 | 0.03% | 3,591,914 |
| 2017-08-31 | 2017-08-29 | 10.532 | 339,251 | -16,996 | 0.02% | 3,572,842 |
| 2017-08-30 | 2017-08-28 | 10.046 | 356,247 | +8,838 | 0.02% | 3,578,917 |
| 2017-08-29 | 2017-08-25 | 9.826 | 347,409 | +3,399 | 0.02% | 3,413,479 |
| 2017-08-25 | 2017-08-22 | 9.943 | 344,010 | -3,739 | 0.02% | 3,420,562 |
| 2017-08-24 | 2017-08-21 | 9.767 | 347,749 | +17,676 | 0.02% | 3,396,360 |
| 2017-08-21 | 2017-08-17 | 10.252 | 330,073 | -6,798 | 0.02% | 3,383,939 |
| 2017-08-18 | 2017-08-16 | 10.282 | 336,871 | +7,138 | 0.02% | 3,463,542 |
| 2017-08-15 | 2017-08-11 | 10.061 | 329,733 | -5,779 | 0.02% | 3,317,403 |
| 2017-08-14 | 2017-08-10 | 10.296 | 335,512 | +8,839 | 0.02% | 3,454,505 |
| 2017-08-11 | 2017-08-09 | 10.340 | 326,673 | +1,359 | 0.02% | 3,377,911 |
| 2017-08-10 | 2017-08-08 | 10.635 | 325,314 | -3,399 | 0.02% | 3,459,559 |
| 2017-08-09 | 2017-08-07 | 10.311 | 328,713 | -11,558 | 0.02% | 3,389,336 |
| 2017-08-08 | 2017-08-04 | 10.002 | 340,271 | +6,799 | 0.02% | 3,403,404 |
| 2017-08-07 | 2017-08-03 | 9.811 | 333,472 | +2,380 | 0.02% | 3,271,635 |
| 2017-08-03 | 2017-08-01 | 10.252 | 331,092 | +8,158 | 0.02% | 3,394,385 |
| 2017-08-02 | 2017-07-31 | 10.340 | 322,934 | +13,597 | 0.02% | 3,339,249 |
| 2017-08-01 | 2017-07-28 | 10.340 | 309,337 | +44,871 | 0.02% | 3,198,651 |
| 2017-07-31 | 2017-07-27 | 10.561 | 264,466 | +87,702 | 0.02% | 2,793,020 |
| 2017-07-26 | 2017-07-24 | 11.267 | 176,764 | +33,993 | 0.01% | 1,991,601 |
| 2017-07-25 | 2017-07-21 | 11.311 | 142,771 | -12,577 | 0.01% | 1,614,901 |
| 2017-07-24 | 2017-07-20 | 11.605 | 155,348 | +16,996 | 0.01% | 1,802,861 |
| 2017-07-19 | 2017-07-17 | 11.929 | 138,352 | -103,679 | 0.01% | 1,650,388 |
| 2017-07-18 | 2017-07-14 | 12.017 | 242,031 | +40,792 | 0.02% | 2,908,525 |
| 2017-07-17 | 2017-07-13 | 12.194 | 201,239 | +15,297 | 0.01% | 2,453,841 |
| 2017-07-14 | 2017-07-12 | 11.958 | 185,942 | +13,597 | 0.01% | 2,223,554 |
| 2017-07-13 | 2017-07-11 | 11.973 | 172,345 | +45,211 | 0.01% | 2,063,492 |
| 2017-07-12 | 2017-07-10 | 11.679 | 127,134 | -1,700 | 0.01% | 1,484,779 |
| 2017-07-11 | 2017-07-07 | 11.797 | 128,834 | -4,759 | 0.01% | 1,519,793 |
| 2017-07-10 | 2017-07-06 | 11.723 | 133,593 | -21,755 | 0.01% | 1,566,108 |
| 2017-07-06 | 2017-07-04 | 10.899 | 155,348 | +2,719 | 0.01% | 1,693,182 |
| 2017-07-05 | 2017-07-03 | 11.252 | 152,629 | -63,907 | 0.01% | 1,717,427 |
| 2017-07-04 | 2017-06-30 | 11.135 | 216,536 | +21,076 | 0.02% | 2,411,047 |
| 2017-06-27 | 2017-06-23 | 12.305 | 195,460 | +8,081 | 0.01% | 2,405,191 |
| 2017-06-26 | 2017-06-22 | 12.382 | 187,379 | +13,035 | 0.01% | 2,320,127 |
| 2017-06-23 | 2017-06-21 | 12.689 | 174,344 | +74,952 | 0.01% | 2,212,228 |
| 2017-06-22 | 2017-06-20 | 12.474 | 99,392 | -3,259 | 0.01% | 1,239,822 |
| 2017-06-16 | 2017-06-14 | 12.505 | 102,651 | +5,214 | 0.01% | 1,283,625 |
| 2017-06-15 | 2017-06-13 | 12.750 | 97,437 | +11,732 | 0.01% | 1,242,345 |
| 2017-06-09 | 2017-06-07 | 11.630 | 85,705 | -6,518 | 0.01% | 996,765 |
| 2017-06-06 | 2017-06-02 | 11.661 | 92,223 | -6,517 | 0.01% | 1,075,400 |
| 2017-06-05 | 2017-06-01 | 11.400 | 98,740 | +6,517 | 0.01% | 1,125,639 |
| 2017-06-02 | 2017-05-31 | 11.661 | 92,223 | +6,518 | 0.01% | 1,075,400 |
| 2017-05-29 | 2017-05-25 | 11.507 | 85,705 | -3,259 | 0.01% | 986,245 |
| 2017-05-26 | 2017-05-24 | 11.354 | 88,964 | +3,259 | 0.01% | 1,010,098 |
| 2017-05-18 | 2017-05-16 | 11.707 | 85,705 | -13,035 | 0.01% | 1,003,340 |
| 2017-05-16 | 2017-05-12 | 11.293 | 98,740 | -6,844 | 0.01% | 1,115,034 |
| 2017-05-15 | 2017-05-11 | 11.062 | 105,584 | +3,259 | 0.01% | 1,168,021 |
| 2017-05-12 | 2017-05-10 | 11.124 | 102,325 | +3,585 | 0.01% | 1,138,249 |
| 2017-05-10 | 2017-05-08 | 11.415 | 98,740 | -16,620 | 0.01% | 1,127,154 |
| 2017-05-08 | 2017-05-04 | 11.124 | 115,360 | +326 | 0.01% | 1,283,248 |
| 2017-05-04 | 2017-04-28 | 11.492 | 115,034 | +19,552 | 0.01% | 1,321,981 |
| 2017-04-26 | 2017-04-24 | 11.738 | 95,482 | +9,777 | 0.01% | 1,120,728 |
| 2017-04-25 | 2017-04-21 | 12.121 | 85,705 | -13,035 | 0.01% | 1,038,845 |
| 2017-04-20 | 2017-04-18 | 11.661 | 98,740 | +11,731 | 0.01% | 1,151,394 |
| 2017-04-19 | 2017-04-13 | 12.090 | 87,009 | +6,518 | 0.01% | 1,051,981 |
| 2017-04-18 | 2017-04-12 | 12.505 | 80,491 | +6,517 | 0.01% | 1,006,520 |
| 2017-04-12 | 2017-04-10 | 12.551 | 73,974 | +4,236 | 0.01% | 928,431 |
| 2017-04-11 | 2017-04-07 | 13.042 | 69,738 | +18,250 | 0.01% | 909,506 |
| 2017-04-06 | 2017-04-03 | 13.702 | 51,488 | -21,182 | 0.00% | 705,464 |
| 2017-04-05 | 2017-03-31 | 13.548 | 72,670 | -3,911 | 0.01% | 984,540 |
| 2017-03-28 | 2017-03-24 | 13.165 | 76,581 | +1,955 | 0.01% | 1,008,151 |
| 2017-03-27 | 2017-03-23 | 13.042 | 74,626 | -24,766 | 0.01% | 973,255 |
| 2017-03-22 | 2017-03-20 | 12.658 | 99,392 | +18,901 | 0.01% | 1,258,122 |
| 2017-03-21 | 2017-03-17 | 12.766 | 80,491 | +12,383 | 0.01% | 1,027,515 |
| 2017-03-16 | 2017-03-14 | 13.425 | 68,108 | +6,517 | 0.00% | 914,373 |
| 2017-03-13 | 2017-03-09 | 13.026 | 61,591 | +652 | 0.00% | 802,310 |
| 2017-03-10 | 2017-03-08 | 13.257 | 60,939 | -2,607 | 0.00% | 807,842 |
| 2017-03-06 | 2017-03-02 | 12.934 | 63,546 | +13,035 | 0.00% | 821,927 |
| 2017-03-01 | 2017-02-27 | 13.287 | 50,511 | -17,597 | 0.00% | 671,152 |
| 2017-02-28 | 2017-02-24 | 13.333 | 68,108 | +2,607 | 0.00% | 908,103 |
| 2017-02-27 | 2017-02-23 | 13.824 | 65,501 | +20,856 | 0.00% | 905,503 |
| 2017-02-23 | 2017-02-21 | 13.824 | 44,645 | +3,259 | 0.00% | 617,184 |
| 2017-02-21 | 2017-02-17 | 13.717 | 41,386 | -6,518 | 0.00% | 567,686 |
| 2017-02-20 | 2017-02-16 | 13.870 | 47,904 | +6,518 | 0.00% | 664,443 |
| 2017-02-17 | 2017-02-15 | 13.993 | 41,386 | -24,767 | 0.00% | 579,116 |
| 2017-02-16 | 2017-02-14 | 13.533 | 66,153 | +40,083 | 0.00% | 895,232 |
| 2017-02-13 | 2017-02-09 | 12.996 | 26,070 | -1,955 | 0.00% | 338,799 |
| 2017-02-08 | 2017-02-06 | 12.459 | 28,025 | -4,563 | 0.00% | 349,156 |
| 2017-02-07 | 2017-02-03 | 11.646 | 32,588 | -13,035 | 0.00% | 379,504 |
| 2017-02-01 | 2017-01-25 | 11.354 | 45,623 | +13,035 | 0.00% | 518,004 |
| 2017-01-24 | 2017-01-20 | 11.768 | 32,588 | -13,035 | 0.00% | 383,504 |
| 2017-01-12 | 2017-01-10 | 10.725 | 45,623 | +6,518 | 0.00% | 489,304 |
| 2016-12-23 | 2016-12-21 | 10.403 | 39,105 | -5,866 | 0.00% | 406,798 |
| 2016-12-21 | 2016-12-19 | 10.295 | 44,971 | -652 | 0.00% | 462,991 |
| 2016-12-15 | 2016-12-13 | 10.863 | 45,623 | -1,629 | 0.00% | 495,604 |
| 2016-12-13 | 2016-12-09 | 10.848 | 47,252 | +13,035 | 0.00% | 512,574 |
| 2016-12-12 | 2016-12-08 | 10.894 | 34,217 | +6,518 | 0.00% | 372,750 |
| 2016-12-06 | 2016-12-02 | 11.155 | 27,699 | +6,517 | 0.00% | 308,970 |
| 2016-11-01 | 2016-10-28 | 12.597 | 21,182 | -1,303 | 0.00% | 266,826 |
| 2016-10-28 | 2016-10-26 | 13.180 | 22,485 | -6,518 | 0.00% | 296,349 |
| 2016-10-26 | 2016-10-24 | 13.303 | 29,003 | +1,304 | 0.00% | 385,815 |
| 2016-10-17 | 2016-10-13 | 11.830 | 27,699 | +6,517 | 0.00% | 327,669 |
| 2016-09-30 | 2016-09-28 | 13.026 | 21,182 | -1,955 | 0.00% | 275,926 |
| 2016-09-28 | 2016-09-26 | 12.244 | 23,137 | -2,933 | 0.00% | 283,287 |
| 2016-09-20 | 2016-09-15 | 13.333 | 26,070 | -5,214 | 0.00% | 347,599 |
| 2016-09-13 | 2016-09-09 | 11.784 | 31,284 | -13,035 | 0.00% | 368,639 |
| 2016-09-09 | 2016-09-07 | 11.738 | 44,319 | +5,214 | 0.00% | 520,198 |
| 2016-09-07 | 2016-09-05 | 11.676 | 39,105 | -65,175 | 0.00% | 456,598 |
| 2016-09-05 | 2016-09-01 | 11.722 | 104,280 | +65,175 | 0.01% | 1,222,395 |
| 2016-09-02 | 2016-08-31 | 12.121 | 39,105 | +13,035 | 0.00% | 473,998 |
| 2016-08-29 | 2016-08-25 | 11.277 | 26,070 | -5,214 | 0.00% | 293,999 |
| 2016-08-22 | 2016-08-18 | 10.725 | 31,284 | -1,304 | 0.00% | 335,519 |
| 2016-08-19 | 2016-08-17 | 10.664 | 32,588 | +4,563 | 0.00% | 347,504 |
| 2016-08-16 | 2016-08-12 | 10.817 | 28,025 | +6,517 | 0.00% | 303,146 |
| 2016-08-09 | 2016-08-05 | 11.047 | 21,508 | -6,517 | 0.00% | 237,602 |
| 2016-08-04 | 2016-08-01 | 10.832 | 28,025 | +6,517 | 0.00% | 303,576 |
| 2016-07-11 | 2016-07-07 | 8.577 | 21,508 | -6,517 | 0.00% | 184,471 |
| 2016-07-07 | 2016-07-05 | 8.009 | 28,025 | +6,517 | 0.00% | 224,457 |
| 2016-06-27 | 2016-06-23 | 8.592 | 21,508 | -6,517 | 0.00% | 184,801 |
| 2016-05-25 | 2016-05-23 | 9.054 | 28,025 | +3,258 | 0.00% | 253,740 |
| 2016-05-24 | 2016-05-20 | 9.005 | 24,767 | +1,599 | 0.00% | 223,023 |
| 2016-05-20 | 2016-05-18 | 8.857 | 23,168 | +3,049 | 0.00% | 205,204 |
| 2016-05-04 | 2016-04-29 | 10.727 | 20,119 | -12,194 | 0.00% | 215,818 |
| 2016-04-26 | 2016-04-22 | 9.070 | 32,313 | +6,097 | 0.00% | 293,094 |
| 2016-04-22 | 2016-04-20 | 9.677 | 26,216 | -12,193 | 0.00% | 253,701 |
| 2016-04-21 | 2016-04-19 | 9.612 | 38,409 | +12,193 | 0.00% | 369,177 |
| 2016-04-20 | 2016-04-18 | 9.661 | 26,216 | +6,097 | 0.00% | 253,271 |
| 2016-02-26 | 2016-02-24 | 9.612 | 20,119 | -6,097 | 0.00% | 193,378 |
| 2016-02-24 | 2016-02-22 | 9.595 | 26,216 | +6,097 | 0.00% | 251,551 |
| 2016-02-23 | 2016-02-19 | 9.743 | 20,119 | -6,097 | 0.00% | 196,018 |
| 2016-02-03 | 2016-02-01 | 8.382 | 26,216 | +6,097 | 0.00% | 219,731 |
| 2015-12-03 | 2015-12-01 | 12.859 | 20,119 | -5,487 | 0.00% | 258,718 |
| 2015-11-27 | 2015-11-25 | 13.089 | 25,606 | +5,487 | 0.00% | 335,157 |
| 2015-10-27 | 2015-10-23 | 11.564 | 20,119 | -30,484 | 0.00% | 232,648 |
| 2015-10-26 | 2015-10-22 | 11.203 | 50,603 | +30,484 | 0.00% | 566,893 |
| 2015-10-22 | 2015-10-19 | 12.466 | 20,119 | +1,829 | 0.00% | 250,798 |
| 2015-10-14 | 2015-10-12 | 12.449 | 18,290 | -6,097 | 0.00% | 227,698 |
| 2015-10-13 | 2015-10-09 | 12.335 | 24,387 | +6,097 | 0.00% | 300,802 |
| 2015-07-02 | 2015-06-29 | 16.022 | 18,290 | +746 | 0.00% | 293,046 |
| 2015-06-19 | 2015-06-17 | 16.210 | 17,544 | -5,849 | 0.00% | 284,393 |
| 2015-06-15 | 2015-06-11 | 16.757 | 23,393 | +11,697 | 0.00% | 392,007 |
| 2015-05-29 | 2015-05-27 | 18.980 | 11,696 | +5,848 | 0.00% | 221,994 |
| 2015-05-14 | 2015-05-12 | 19.015 | 5,848 | -5,848 | 0.00% | 111,197 |
| 2015-05-13 | 2015-05-11 | 19.322 | 11,696 | -2,340 | 0.00% | 225,994 |
| 2015-05-05 | 2015-04-30 | 19.664 | 14,036 | -5,848 | 0.00% | 276,009 |
| 2015-04-30 | 2015-04-28 | 19.151 | 19,884 | -5,848 | 0.00% | 380,806 |
| 2015-04-29 | 2015-04-27 | 19.186 | 25,732 | -5,848 | 0.00% | 493,683 |
| 2015-04-28 | 2015-04-24 | 18.707 | 31,580 | -9,942 | 0.00% | 590,760 |
| 2015-04-27 | 2015-04-23 | 18.194 | 41,522 | +5,848 | 0.00% | 755,443 |
| 2015-04-24 | 2015-04-22 | 18.125 | 35,674 | +5,848 | 0.00% | 646,606 |
| 2015-04-23 | 2015-04-21 | 17.954 | 29,826 | +5,849 | 0.00% | 535,508 |
| 2015-04-20 | 2015-04-16 | 18.057 | 23,977 | -2,924 | 0.00% | 432,953 |
| 2015-04-16 | 2015-04-14 | 17.954 | 26,901 | +5,848 | 0.00% | 482,992 |
| 2015-04-15 | 2015-04-13 | 18.125 | 21,053 | +4,678 | 0.00% | 381,594 |
| 2015-04-14 | 2015-04-10 | 16.928 | 16,375 | +1,755 | 0.00% | 277,203 |
| 2015-04-13 | 2015-04-09 | 17.236 | 14,620 | -6,433 | 0.00% | 251,994 |
| 2015-04-10 | 2015-04-08 | 16.740 | 21,053 | +2,924 | 0.00% | 352,435 |
| 2015-04-08 | 2015-04-01 | 16.775 | 18,129 | +5,848 | 0.00% | 304,106 |
| 2015-04-02 | 2015-03-31 | 16.552 | 12,281 | -2,339 | 0.00% | 203,278 |
| 2015-03-30 | 2015-03-26 | 16.826 | 14,620 | +11,696 | 0.00% | 245,994 |
| 2015-03-24 | 2015-03-20 | 15.099 | 2,924 | -51,464 | 0.00% | 44,149 |
| 2015-02-27 | 2015-02-25 | 14.090 | 54,388 | +51,464 | 0.00% | 766,323 |
| 2015-01-05 | 2014-12-31 | 15.355 | 2,924 | -5,848 | 0.00% | 44,899 |
| 2015-01-02 | 2014-12-29 | 15.560 | 8,772 | +4,971 | 0.00% | 136,497 |
| 2014-12-23 | 2014-12-19 | 15.133 | 3,801 | 0.00% | 57,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy