History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,067,000 | +0 | 0.12% | 6,379,360 |
| 2025-10-13 | 2025-10-09 | 2.120 | 3,067,000 | +0 | 0.12% | 6,502,040 |
| 2025-10-10 | 2025-10-08 | 2.070 | 3,067,000 | +8,000 | 0.12% | 6,348,690 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,059,000 | -8,500 | 0.12% | 6,454,490 |
| 2025-10-08 | 2025-10-03 | 2.130 | 3,067,500 | +5,500 | 0.12% | 6,533,775 |
| 2025-10-06 | 2025-10-02 | 2.170 | 3,062,000 | -59,500 | 0.12% | 6,644,540 |
| 2025-10-03 | 2025-09-30 | 2.120 | 3,121,500 | +78,000 | 0.12% | 6,617,580 |
| 2025-10-02 | 2025-09-29 | 2.120 | 3,043,500 | -24,000 | 0.12% | 6,452,220 |
| 2025-09-19 | 2025-09-17 | 2.180 | 3,067,500 | -22,000 | 0.12% | 6,687,150 |
| 2025-09-18 | 2025-09-16 | 2.120 | 3,089,500 | +12,000 | 0.12% | 6,549,740 |
| 2025-09-02 | 2025-08-29 | 2.050 | 3,077,500 | -10,000 | 0.12% | 6,308,875 |
| 2025-09-01 | 2025-08-28 | 2.080 | 3,087,500 | +10,000 | 0.12% | 6,422,000 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,077,500 | +20,000 | 0.12% | 6,616,625 |
| 2025-08-14 | 2025-08-12 | 2.230 | 3,057,500 | -20,000 | 0.12% | 6,818,225 |
| 2025-07-25 | 2025-07-23 | 2.190 | 3,077,500 | -100,000 | 0.12% | 6,739,725 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,177,500 | -8,000 | 0.13% | 6,355,000 |
| 2025-05-02 | 2025-04-29 | 1.810 | 3,185,500 | +8,000 | 0.13% | 5,765,755 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,177,500 | +22,000 | 0.13% | 6,418,550 |
| 2025-03-26 | 2025-03-24 | 2.200 | 3,155,500 | +20,000 | 0.13% | 6,942,100 |
| 2025-03-25 | 2025-03-21 | 2.250 | 3,135,500 | +20,000 | 0.12% | 7,054,875 |
| 2025-03-20 | 2025-03-18 | 2.600 | 3,115,500 | -30,000 | 0.12% | 8,100,300 |
| 2025-03-13 | 2025-03-11 | 2.440 | 3,145,500 | -9,000 | 0.12% | 7,675,020 |
| 2025-03-12 | 2025-03-10 | 2.510 | 3,154,500 | +20,000 | 0.13% | 7,917,795 |
| 2025-03-07 | 2025-03-05 | 2.490 | 3,134,500 | -20,000 | 0.12% | 7,804,905 |
| 2025-03-06 | 2025-03-04 | 2.470 | 3,154,500 | +1,000 | 0.13% | 7,791,615 |
| 2025-03-05 | 2025-03-03 | 2.510 | 3,153,500 | -20,000 | 0.13% | 7,915,285 |
| 2025-03-03 | 2025-02-27 | 2.530 | 3,173,500 | -45,500 | 0.13% | 8,028,955 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,219,000 | +17,000 | 0.13% | 7,886,550 |
| 2025-02-24 | 2025-02-20 | 2.480 | 3,202,000 | +10,000 | 0.13% | 7,940,960 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,192,000 | -30,000 | 0.13% | 7,820,400 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,222,000 | -40,000 | 0.13% | 7,797,240 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,262,000 | -25,000 | 0.13% | 7,600,460 |
| 2025-02-10 | 2025-02-06 | 2.260 | 3,287,000 | -5,000 | 0.13% | 7,428,620 |
| 2025-02-07 | 2025-02-05 | 2.210 | 3,292,000 | -20,000 | 0.13% | 7,275,320 |
| 2025-01-24 | 2025-01-22 | 2.170 | 3,312,000 | +2,000 | 0.13% | 7,187,040 |
| 2025-01-23 | 2025-01-21 | 2.210 | 3,310,000 | -50,000 | 0.13% | 7,315,100 |
| 2025-01-22 | 2025-01-20 | 2.210 | 3,360,000 | -20,000 | 0.13% | 7,425,600 |
| 2025-01-16 | 2025-01-14 | 2.180 | 3,380,000 | +20,000 | 0.13% | 7,368,400 |
| 2025-01-14 | 2025-01-10 | 2.110 | 3,360,000 | +20,000 | 0.13% | 7,089,600 |
| 2025-01-09 | 2025-01-07 | 2.200 | 3,340,000 | +9,000 | 0.13% | 7,348,000 |
| 2025-01-07 | 2025-01-03 | 2.180 | 3,331,000 | +30,000 | 0.13% | 7,261,580 |
| 2025-01-06 | 2025-01-02 | 2.280 | 3,301,000 | +30,000 | 0.13% | 7,526,280 |
| 2025-01-03 | 2024-12-31 | 2.400 | 3,271,000 | -526,000 | 0.13% | 7,850,400 |
| 2024-12-23 | 2024-12-19 | 2.330 | 3,797,000 | +20,000 | 0.15% | 8,847,010 |
| 2024-12-20 | 2024-12-18 | 2.390 | 3,777,000 | +16,500 | 0.15% | 9,027,030 |
| 2024-12-18 | 2024-12-16 | 2.410 | 3,760,500 | -33,500 | 0.15% | 9,062,805 |
| 2024-12-16 | 2024-12-12 | 2.390 | 3,794,000 | -32,000 | 0.15% | 9,067,660 |
| 2024-12-12 | 2024-12-10 | 2.340 | 3,826,000 | -20,000 | 0.15% | 8,952,840 |
| 2024-12-11 | 2024-12-09 | 2.420 | 3,846,000 | -50,000 | 0.15% | 9,307,320 |
| 2024-12-10 | 2024-12-06 | 2.340 | 3,896,000 | -1,000 | 0.15% | 9,116,640 |
| 2024-12-05 | 2024-12-03 | 2.400 | 3,897,000 | +50,000 | 0.15% | 9,352,800 |
| 2024-12-04 | 2024-12-02 | 2.420 | 3,847,000 | -24,000 | 0.15% | 9,309,740 |
| 2024-11-29 | 2024-11-27 | 2.230 | 3,871,000 | +20,000 | 0.15% | 8,632,330 |
| 2024-11-28 | 2024-11-26 | 2.240 | 3,851,000 | -10,000 | 0.15% | 8,626,240 |
| 2024-11-26 | 2024-11-22 | 2.290 | 3,861,000 | -50,000 | 0.15% | 8,841,690 |
| 2024-11-11 | 2024-11-07 | 2.220 | 3,911,000 | -10,000 | 0.16% | 8,682,420 |
| 2024-11-06 | 2024-11-04 | 2.100 | 3,921,000 | +10,000 | 0.16% | 8,234,100 |
| 2024-11-01 | 2024-10-30 | 2.150 | 3,911,000 | -3,500 | 0.16% | 8,408,650 |
| 2024-10-31 | 2024-10-29 | 2.150 | 3,914,500 | -50,000 | 0.16% | 8,416,175 |
| 2024-10-25 | 2024-10-23 | 2.080 | 3,964,500 | -20,000 | 0.16% | 8,246,160 |
| 2024-10-21 | 2024-10-17 | 1.980 | 3,984,500 | -10,000 | 0.16% | 7,889,310 |
| 2024-10-18 | 2024-10-16 | 2.000 | 3,994,500 | +20,000 | 0.16% | 7,989,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 3,974,500 | +40,000 | 0.16% | 7,909,255 |
| 2024-10-15 | 2024-10-10 | 2.150 | 3,934,500 | -20,000 | 0.16% | 8,459,175 |
| 2024-10-14 | 2024-10-09 | 2.030 | 3,954,500 | +30,000 | 0.16% | 8,027,635 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,924,500 | +20,000 | 0.16% | 8,594,655 |
| 2024-10-09 | 2024-10-07 | 2.470 | 3,904,500 | +20,000 | 0.15% | 9,644,115 |
| 2024-10-08 | 2024-10-04 | 2.210 | 3,884,500 | -20,000 | 0.15% | 8,584,745 |
| 2024-10-07 | 2024-10-03 | 2.170 | 3,904,500 | -6,000 | 0.15% | 8,472,765 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,910,500 | +1,967,000 | 0.16% | 8,837,730 |
| 2024-10-02 | 2024-09-27 | 2.090 | 1,943,500 | -20,000 | 0.08% | 4,061,915 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,963,500 | +16,000 | 0.08% | 3,887,730 |
| 2024-09-04 | 2024-09-02 | 1.860 | 1,947,500 | +4,000 | 0.08% | 3,622,350 |
| 2024-09-03 | 2024-08-30 | 1.850 | 1,943,500 | +6,000 | 0.08% | 3,595,475 |
| 2024-08-29 | 2024-08-27 | 1.880 | 1,937,500 | -20,000 | 0.08% | 3,642,500 |
| 2024-08-27 | 2024-08-23 | 1.870 | 1,957,500 | +20,000 | 0.08% | 3,660,525 |
| 2024-07-29 | 2024-07-25 | 2.050 | 1,937,500 | +15,000 | 0.08% | 3,971,875 |
| 2024-07-26 | 2024-07-24 | 2.120 | 1,922,500 | +15,000 | 0.08% | 4,075,700 |
| 2024-07-23 | 2024-07-19 | 2.150 | 1,907,500 | +20,000 | 0.08% | 4,101,125 |
| 2024-07-22 | 2024-07-18 | 2.200 | 1,887,500 | -27,000 | 0.07% | 4,152,500 |
| 2024-07-18 | 2024-07-16 | 2.230 | 1,914,500 | -10,000 | 0.08% | 4,269,335 |
| 2024-07-16 | 2024-07-12 | 2.290 | 1,924,500 | -30,000 | 0.08% | 4,407,105 |
| 2024-07-15 | 2024-07-11 | 2.220 | 1,954,500 | -32,000 | 0.08% | 4,338,990 |
| 2024-07-12 | 2024-07-10 | 2.120 | 1,986,500 | +15,000 | 0.08% | 4,211,380 |
| 2024-07-09 | 2024-07-05 | 2.200 | 1,971,500 | -65,000 | 0.08% | 4,337,300 |
| 2024-07-08 | 2024-07-04 | 2.170 | 2,036,500 | +50,000 | 0.08% | 4,419,205 |
| 2024-07-04 | 2024-07-02 | 2.030 | 1,986,500 | +10,000 | 0.08% | 4,032,595 |
| 2024-07-02 | 2024-06-27 | 1.970 | 1,976,500 | -2,500 | 0.08% | 3,893,705 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,979,000 | +131,872 | 0.08% | 4,452,601 |
| 2024-06-25 | 2024-06-21 | 2.293 | 1,847,128 | -4,667 | 0.08% | 4,235,059 |
| 2024-06-13 | 2024-06-11 | 2.293 | 1,851,795 | +28,001 | 0.08% | 4,245,760 |
| 2024-06-11 | 2024-06-06 | 2.325 | 1,823,794 | +9,333 | 0.08% | 4,240,180 |
| 2024-06-05 | 2024-06-03 | 2.421 | 1,814,461 | +2,334 | 0.08% | 4,393,441 |
| 2024-05-29 | 2024-05-27 | 2.432 | 1,812,127 | +34,534 | 0.08% | 4,407,205 |
| 2024-05-20 | 2024-05-16 | 2.475 | 1,777,593 | -47,601 | 0.08% | 4,399,396 |
| 2024-05-17 | 2024-05-14 | 2.475 | 1,825,194 | -18,668 | 0.08% | 4,517,204 |
| 2024-05-14 | 2024-05-10 | 2.453 | 1,843,862 | -6,533 | 0.08% | 4,523,896 |
| 2024-05-02 | 2024-04-29 | 2.443 | 1,850,395 | -44,335 | 0.08% | 4,520,100 |
| 2024-04-30 | 2024-04-26 | 2.400 | 1,894,730 | -9,334 | 0.08% | 4,547,200 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,904,064 | +9,334 | 0.08% | 4,386,001 |
| 2024-04-19 | 2024-04-17 | 2.325 | 1,894,730 | +9,334 | 0.08% | 4,405,100 |
| 2024-04-18 | 2024-04-16 | 2.325 | 1,885,396 | +9,333 | 0.08% | 4,383,399 |
| 2024-04-17 | 2024-04-15 | 2.443 | 1,876,063 | +89,137 | 0.08% | 4,582,801 |
| 2024-04-15 | 2024-04-11 | 2.486 | 1,786,926 | -18,668 | 0.08% | 4,441,639 |
| 2024-04-11 | 2024-04-09 | 2.421 | 1,805,594 | +28,001 | 0.08% | 4,371,971 |
| 2024-04-09 | 2024-04-05 | 2.336 | 1,777,593 | +1,867 | 0.08% | 4,151,811 |
| 2024-04-05 | 2024-04-02 | 2.421 | 1,775,726 | -7,467 | 0.08% | 4,299,650 |
| 2024-04-02 | 2024-03-27 | 2.293 | 1,783,193 | +15,401 | 0.08% | 4,088,470 |
| 2024-03-28 | 2024-03-26 | 2.346 | 1,767,792 | +15,867 | 0.08% | 4,147,859 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,751,925 | +70,002 | 0.07% | 4,317,100 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,681,923 | -11,200 | 0.07% | 4,883,421 |
| 2024-03-25 | 2024-03-21 | 2.914 | 1,693,123 | -29,868 | 0.07% | 4,934,079 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,722,991 | +29,868 | 0.07% | 4,744,220 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,693,123 | -934 | 0.07% | 4,934,079 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,694,057 | -170,805 | 0.07% | 4,809,751 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,864,862 | -18,668 | 0.08% | 4,935,059 |
| 2024-03-11 | 2024-03-07 | 2.528 | 1,883,530 | -47,134 | 0.08% | 4,762,481 |
| 2024-03-06 | 2024-03-04 | 2.507 | 1,930,664 | +42,468 | 0.08% | 4,840,289 |
| 2024-02-28 | 2024-02-26 | 2.496 | 1,888,196 | -249,209 | 0.08% | 4,713,589 |
| 2024-02-27 | 2024-02-23 | 2.432 | 2,137,405 | -48,068 | 0.09% | 5,198,301 |
| 2024-02-26 | 2024-02-22 | 2.443 | 2,185,473 | -18,667 | 0.09% | 5,338,620 |
| 2024-02-23 | 2024-02-21 | 2.389 | 2,204,140 | +44,335 | 0.09% | 5,266,144 |
| 2024-02-22 | 2024-02-20 | 2.357 | 2,159,805 | +44,801 | 0.09% | 5,090,799 |
| 2024-01-30 | 2024-01-26 | 2.239 | 2,115,004 | +92,870 | 0.09% | 4,735,940 |
| 2024-01-23 | 2024-01-19 | 2.186 | 2,022,134 | +9,333 | 0.09% | 4,419,660 |
| 2024-01-18 | 2024-01-16 | 2.293 | 2,012,801 | +5,601 | 0.09% | 4,614,911 |
| 2024-01-10 | 2024-01-08 | 2.218 | 2,007,200 | -2,334 | 0.09% | 4,451,534 |
| 2024-01-08 | 2024-01-04 | 2.282 | 2,009,534 | +18,668 | 0.09% | 4,585,891 |
| 2024-01-04 | 2024-01-02 | 2.411 | 1,990,866 | -37,335 | 0.08% | 4,799,249 |
| 2024-01-03 | 2023-12-29 | 2.443 | 2,028,201 | -18,667 | 0.09% | 4,954,440 |
| 2024-01-02 | 2023-12-28 | 2.400 | 2,046,868 | +2,333 | 0.09% | 4,912,319 |
| 2023-12-28 | 2023-12-22 | 2.325 | 2,044,535 | -37,334 | 0.09% | 4,753,385 |
| 2023-12-27 | 2023-12-21 | 2.346 | 2,081,869 | -82,137 | 0.09% | 4,884,794 |
| 2023-12-22 | 2023-12-20 | 2.346 | 2,164,006 | -23,800 | 0.09% | 5,077,516 |
| 2023-12-21 | 2023-12-19 | 2.325 | 2,187,806 | -2,334 | 0.09% | 5,086,479 |
| 2023-12-20 | 2023-12-18 | 2.368 | 2,190,140 | -5,600 | 0.09% | 5,185,766 |
| 2023-12-19 | 2023-12-15 | 2.389 | 2,195,740 | -18,667 | 0.09% | 5,246,075 |
| 2023-12-18 | 2023-12-14 | 2.400 | 2,214,407 | -9,334 | 0.09% | 5,314,399 |
| 2023-12-14 | 2023-12-12 | 2.389 | 2,223,741 | +47,135 | 0.09% | 5,312,975 |
| 2023-12-12 | 2023-12-08 | 2.400 | 2,176,606 | -2,333 | 0.09% | 5,223,680 |
| 2023-12-07 | 2023-12-05 | 2.411 | 2,178,939 | +18,667 | 0.09% | 5,252,624 |
| 2023-12-05 | 2023-12-01 | 2.518 | 2,160,272 | -42,002 | 0.09% | 5,439,075 |
| 2023-12-01 | 2023-11-29 | 2.582 | 2,202,274 | +13,068 | 0.09% | 5,686,396 |
| 2023-11-30 | 2023-11-28 | 2.678 | 2,189,206 | +96,136 | 0.09% | 5,863,749 |
| 2023-11-29 | 2023-11-27 | 2.582 | 2,093,070 | +18,667 | 0.09% | 5,404,425 |
| 2023-11-27 | 2023-11-23 | 2.614 | 2,074,403 | -50,868 | 0.09% | 5,422,901 |
| 2023-11-24 | 2023-11-22 | 2.486 | 2,125,271 | -56,002 | 0.09% | 5,282,640 |
| 2023-11-23 | 2023-11-21 | 2.528 | 2,181,273 | -58,802 | 0.09% | 5,515,320 |
| 2023-11-22 | 2023-11-20 | 2.539 | 2,240,075 | +28,001 | 0.10% | 5,688,001 |
| 2023-11-21 | 2023-11-17 | 2.561 | 2,212,074 | +38,268 | 0.09% | 5,664,300 |
| 2023-11-20 | 2023-11-16 | 2.539 | 2,173,806 | +129,738 | 0.09% | 5,519,730 |
| 2023-11-16 | 2023-11-14 | 2.507 | 2,044,068 | -18,668 | 0.09% | 5,124,599 |
| 2023-11-15 | 2023-11-13 | 2.453 | 2,062,736 | +18,668 | 0.09% | 5,060,901 |
| 2023-11-13 | 2023-11-09 | 2.486 | 2,044,068 | +2,333 | 0.09% | 5,080,799 |
| 2023-11-10 | 2023-11-08 | 2.453 | 2,041,735 | -18,667 | 0.09% | 5,009,375 |
| 2023-10-30 | 2023-10-26 | 2.443 | 2,060,402 | +14,467 | 0.09% | 5,033,100 |
| 2023-10-26 | 2023-10-24 | 2.432 | 2,045,935 | +34,535 | 0.09% | 4,975,840 |
| 2023-10-25 | 2023-10-20 | 2.464 | 2,011,400 | +49,001 | 0.09% | 4,956,499 |
| 2023-10-24 | 2023-10-19 | 2.464 | 1,962,399 | -9,333 | 0.08% | 4,835,750 |
| 2023-10-17 | 2023-10-13 | 2.614 | 1,971,732 | +4,666 | 0.08% | 5,154,499 |
| 2023-10-16 | 2023-10-12 | 2.636 | 1,967,066 | -37,334 | 0.08% | 5,184,451 |
| 2023-10-10 | 2023-10-06 | 2.400 | 2,004,400 | -4,667 | 0.09% | 4,810,399 |
| 2023-10-05 | 2023-10-03 | 2.432 | 2,009,067 | -172,672 | 0.09% | 4,886,175 |
| 2023-10-04 | 2023-09-29 | 2.539 | 2,181,739 | +140,004 | 0.09% | 5,539,874 |
| 2023-10-03 | 2023-09-28 | 2.550 | 2,041,735 | -9,333 | 0.09% | 5,206,250 |
| 2023-09-27 | 2023-09-25 | 2.582 | 2,051,068 | -14,001 | 0.09% | 5,295,974 |
| 2023-09-20 | 2023-09-18 | 2.528 | 2,065,069 | +4,667 | 0.09% | 5,221,500 |
| 2023-09-18 | 2023-09-14 | 2.357 | 2,060,402 | -37,335 | 0.09% | 4,856,500 |
| 2023-09-12 | 2023-09-07 | 2.378 | 2,097,737 | -1,866 | 0.09% | 4,989,451 |
| 2023-09-07 | 2023-09-05 | 2.357 | 2,099,603 | +18,667 | 0.09% | 4,948,899 |
| 2023-08-31 | 2023-08-29 | 2.357 | 2,080,936 | -37,335 | 0.09% | 4,904,900 |
| 2023-08-25 | 2023-08-23 | 1.971 | 2,118,271 | +18,668 | 0.09% | 4,175,881 |
| 2023-08-24 | 2023-08-22 | 2.036 | 2,099,603 | +1,866 | 0.09% | 4,274,049 |
| 2023-08-22 | 2023-08-18 | 2.100 | 2,097,737 | +9,334 | 0.09% | 4,405,101 |
| 2023-08-16 | 2023-08-14 | 2.196 | 2,088,403 | +9,334 | 0.09% | 4,586,875 |
| 2023-08-04 | 2023-08-02 | 2.400 | 2,079,069 | -19,134 | 0.09% | 4,989,599 |
| 2023-08-03 | 2023-08-01 | 2.325 | 2,098,203 | +9,333 | 0.09% | 4,878,159 |
| 2023-08-02 | 2023-07-31 | 2.314 | 2,088,870 | -4,667 | 0.09% | 4,834,081 |
| 2023-07-21 | 2023-07-19 | 2.121 | 2,093,537 | -56,001 | 0.09% | 4,441,141 |
| 2023-07-19 | 2023-07-14 | 2.132 | 2,149,538 | -9,334 | 0.09% | 4,582,969 |
| 2023-06-28 | 2023-06-26 | 2.359 | 2,158,872 | +172,373 | 0.09% | 5,092,614 |
| 2023-06-19 | 2023-06-15 | 2.500 | 1,986,499 | -42,393 | 0.09% | 4,967,159 |
| 2023-06-16 | 2023-06-14 | 2.465 | 2,028,892 | +42,393 | 0.09% | 5,001,371 |
| 2023-06-07 | 2023-06-05 | 2.465 | 1,986,499 | -8,479 | 0.09% | 4,896,869 |
| 2023-06-02 | 2023-05-31 | 2.383 | 1,994,978 | +8,479 | 0.09% | 4,753,060 |
| 2023-05-25 | 2023-05-23 | 2.536 | 1,986,499 | -42,393 | 0.09% | 5,037,449 |
| 2023-05-24 | 2023-05-22 | 2.536 | 2,028,892 | +42,393 | 0.09% | 5,144,951 |
| 2023-05-22 | 2023-05-18 | 2.548 | 1,986,499 | +8,478 | 0.09% | 5,060,879 |
| 2023-05-16 | 2023-05-12 | 2.689 | 1,978,021 | -8,478 | 0.09% | 5,319,240 |
| 2023-05-15 | 2023-05-11 | 2.760 | 1,986,499 | +33,913 | 0.09% | 5,482,619 |
| 2023-05-11 | 2023-05-09 | 2.677 | 1,952,586 | +76,306 | 0.09% | 5,227,811 |
| 2023-05-05 | 2023-05-03 | 2.607 | 1,876,280 | +46,208 | 0.09% | 4,890,731 |
| 2023-05-04 | 2023-05-02 | 2.654 | 1,830,072 | -16,957 | 0.09% | 4,856,625 |
| 2023-05-02 | 2023-04-27 | 2.595 | 1,847,029 | +16,957 | 0.09% | 4,792,700 |
| 2023-04-25 | 2023-04-21 | 2.595 | 1,830,072 | +25,435 | 0.09% | 4,748,700 |
| 2023-04-03 | 2023-03-30 | 2.571 | 1,804,637 | +16,957 | 0.08% | 4,640,131 |
| 2023-03-31 | 2023-03-29 | 2.642 | 1,787,680 | +4,239 | 0.08% | 4,723,040 |
| 2023-03-30 | 2023-03-28 | 2.595 | 1,783,441 | +8,479 | 0.08% | 4,627,701 |
| 2023-03-27 | 2023-03-23 | 2.559 | 1,774,962 | +16,957 | 0.08% | 4,542,894 |
| 2023-03-23 | 2023-03-21 | 2.465 | 1,758,005 | +8,478 | 0.08% | 4,333,614 |
| 2023-01-17 | 2023-01-13 | 2.866 | 1,749,527 | -42,392 | 0.08% | 5,014,305 |
| 2023-01-16 | 2023-01-12 | 2.795 | 1,791,919 | +42,392 | 0.08% | 5,008,995 |
| 2023-01-11 | 2023-01-09 | 2.713 | 1,749,527 | -84,784 | 0.08% | 4,746,050 |
| 2023-01-06 | 2023-01-04 | 2.677 | 1,834,311 | -42,393 | 0.09% | 4,911,144 |
| 2022-12-28 | 2022-12-22 | 2.477 | 1,876,704 | +25,436 | 0.09% | 4,648,351 |
| 2022-12-20 | 2022-12-16 | 2.595 | 1,851,268 | -25,436 | 0.09% | 4,803,699 |
| 2022-12-16 | 2022-12-14 | 2.548 | 1,876,704 | -5,087 | 0.09% | 4,781,161 |
| 2022-12-15 | 2022-12-13 | 2.536 | 1,881,791 | +25,436 | 0.09% | 4,771,926 |
| 2022-12-12 | 2022-12-08 | 2.607 | 1,856,355 | -4,240 | 0.09% | 4,838,794 |
| 2022-12-08 | 2022-12-06 | 2.607 | 1,860,595 | -31,370 | 0.09% | 4,849,846 |
| 2022-12-05 | 2022-12-01 | 2.512 | 1,891,965 | -33,914 | 0.09% | 4,753,096 |
| 2022-12-01 | 2022-11-29 | 2.406 | 1,925,879 | +33,914 | 0.09% | 4,633,861 |
| 2022-11-01 | 2022-10-28 | 2.076 | 1,891,965 | -42,392 | 0.09% | 3,927,441 |
| 2022-10-31 | 2022-10-27 | 2.135 | 1,934,357 | +42,392 | 0.09% | 4,129,515 |
| 2022-10-18 | 2022-10-14 | 2.088 | 1,891,965 | -63,588 | 0.09% | 3,949,756 |
| 2022-10-17 | 2022-10-13 | 2.052 | 1,955,553 | +67,827 | 0.09% | 4,013,310 |
| 2022-10-12 | 2022-10-10 | 2.040 | 1,887,726 | +5,088 | 0.09% | 3,851,846 |
| 2022-10-07 | 2022-10-05 | 2.135 | 1,882,638 | -16,957 | 0.09% | 4,019,104 |
| 2022-10-05 | 2022-09-30 | 2.029 | 1,899,595 | +16,957 | 0.09% | 3,853,659 |
| 2022-09-26 | 2022-09-22 | 2.265 | 1,882,638 | +2,543 | 0.09% | 4,263,359 |
| 2022-09-22 | 2022-09-20 | 2.359 | 1,880,095 | -6,783 | 0.09% | 4,435,000 |
| 2022-09-21 | 2022-09-19 | 2.335 | 1,886,878 | +848 | 0.09% | 4,406,491 |
| 2022-09-20 | 2022-09-16 | 2.335 | 1,886,030 | -8,478 | 0.09% | 4,404,510 |
| 2022-09-07 | 2022-09-05 | 2.418 | 1,894,508 | -126,329 | 0.09% | 4,580,724 |
| 2022-09-06 | 2022-09-02 | 2.465 | 2,020,837 | -67,404 | 0.09% | 4,981,515 |
| 2022-09-05 | 2022-09-01 | 2.512 | 2,088,241 | -50,870 | 0.10% | 5,246,191 |
| 2022-09-02 | 2022-08-31 | 2.559 | 2,139,111 | +75,034 | 0.10% | 5,474,909 |
| 2022-09-01 | 2022-08-30 | 2.559 | 2,064,077 | +169,569 | 0.10% | 5,282,865 |
| 2022-08-31 | 2022-08-29 | 2.595 | 1,894,508 | +42,392 | 0.09% | 4,915,899 |
| 2022-08-30 | 2022-08-26 | 2.748 | 1,852,116 | +17,805 | 0.09% | 5,089,885 |
| 2022-08-24 | 2022-08-22 | 2.441 | 1,834,311 | +8,478 | 0.09% | 4,478,444 |
| 2022-08-22 | 2022-08-18 | 2.418 | 1,825,833 | -93,263 | 0.09% | 4,414,675 |
| 2022-08-19 | 2022-08-17 | 2.477 | 1,919,096 | -42,392 | 0.09% | 4,753,351 |
| 2022-08-18 | 2022-08-16 | 2.394 | 1,961,488 | +42,392 | 0.09% | 4,696,405 |
| 2022-08-16 | 2022-08-12 | 2.383 | 1,919,096 | +16,957 | 0.09% | 4,572,271 |
| 2022-08-04 | 2022-08-02 | 2.347 | 1,902,139 | +23,740 | 0.09% | 4,464,565 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,878,399 | +25,435 | 0.09% | 4,608,239 |
| 2022-08-01 | 2022-07-28 | 2.524 | 1,852,964 | +16,957 | 0.09% | 4,676,970 |
| 2022-07-29 | 2022-07-27 | 2.500 | 1,836,007 | -118,698 | 0.09% | 4,590,860 |
| 2022-07-28 | 2022-07-26 | 2.571 | 1,954,705 | -29,675 | 0.09% | 5,025,989 |
| 2022-07-26 | 2022-07-22 | 2.666 | 1,984,380 | +127,177 | 0.09% | 5,289,531 |
| 2022-07-25 | 2022-07-21 | 2.607 | 1,857,203 | -8,479 | 0.09% | 4,841,005 |
| 2022-07-22 | 2022-07-20 | 2.642 | 1,865,682 | +8,479 | 0.09% | 4,929,121 |
| 2022-07-14 | 2022-07-12 | 2.772 | 1,857,203 | +42,392 | 0.09% | 5,147,675 |
| 2022-07-13 | 2022-07-11 | 2.807 | 1,814,811 | -5,087 | 0.08% | 5,094,390 |
| 2022-07-12 | 2022-07-08 | 2.866 | 1,819,898 | -848 | 0.09% | 5,215,995 |
| 2022-07-11 | 2022-07-07 | 2.807 | 1,820,746 | +5,087 | 0.09% | 5,111,050 |
| 2022-07-07 | 2022-07-05 | 2.831 | 1,815,659 | -16,957 | 0.08% | 5,139,601 |
| 2022-07-05 | 2022-06-30 | 3.317 | 1,832,616 | +16,957 | 0.09% | 6,078,166 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,815,659 | +146,174 | 0.08% | 6,114,215 |
| 2022-06-30 | 2022-06-28 | 3.469 | 1,669,485 | -7,869 | 0.08% | 5,791,696 |
| 2022-06-29 | 2022-06-27 | 3.406 | 1,677,354 | -86,563 | 0.08% | 5,712,420 |
| 2022-06-28 | 2022-06-24 | 3.367 | 1,763,917 | +15,739 | 0.09% | 5,939,975 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,748,178 | +83,415 | 0.09% | 5,909,189 |
| 2022-06-24 | 2022-06-22 | 3.279 | 1,664,763 | -15,739 | 0.08% | 5,457,989 |
| 2022-06-16 | 2022-06-14 | 3.266 | 1,680,502 | +15,739 | 0.08% | 5,488,235 |
| 2022-06-14 | 2022-06-10 | 3.279 | 1,664,763 | +7,869 | 0.08% | 5,457,989 |
| 2022-06-09 | 2022-06-07 | 3.291 | 1,656,894 | -7,869 | 0.08% | 5,453,246 |
| 2022-06-08 | 2022-06-06 | 3.304 | 1,664,763 | -31,478 | 0.08% | 5,500,299 |
| 2022-06-07 | 2022-06-02 | 3.291 | 1,696,241 | +39,347 | 0.09% | 5,582,746 |
| 2022-06-01 | 2022-05-30 | 3.126 | 1,656,894 | -15,739 | 0.08% | 5,179,531 |
| 2022-05-31 | 2022-05-27 | 3.113 | 1,672,633 | +7,870 | 0.08% | 5,207,476 |
| 2022-05-24 | 2022-05-20 | 3.113 | 1,664,763 | +4,721 | 0.08% | 5,182,974 |
| 2022-05-23 | 2022-05-19 | 3.101 | 1,660,042 | +15,739 | 0.08% | 5,147,181 |
| 2022-05-20 | 2022-05-18 | 3.101 | 1,644,303 | +15,739 | 0.08% | 5,098,381 |
| 2022-05-19 | 2022-05-17 | 3.113 | 1,628,564 | +23,608 | 0.08% | 5,070,275 |
| 2022-05-12 | 2022-05-10 | 2.897 | 1,604,956 | -11,804 | 0.08% | 4,650,060 |
| 2022-05-10 | 2022-05-05 | 3.088 | 1,616,760 | +11,804 | 0.08% | 4,992,435 |
| 2022-05-05 | 2022-05-03 | 3.113 | 1,604,956 | +18,886 | 0.08% | 4,996,775 |
| 2022-05-04 | 2022-04-29 | 3.151 | 1,586,070 | +3,148 | 0.08% | 4,998,441 |
| 2022-05-03 | 2022-04-28 | 3.012 | 1,582,922 | +4,722 | 0.08% | 4,767,256 |
| 2022-04-29 | 2022-04-27 | 2.948 | 1,578,200 | +787 | 0.08% | 4,652,759 |
| 2022-04-28 | 2022-04-26 | 2.961 | 1,577,413 | +7,869 | 0.08% | 4,670,484 |
| 2022-04-27 | 2022-04-25 | 2.935 | 1,569,544 | +1,574 | 0.08% | 4,607,295 |
| 2022-04-25 | 2022-04-21 | 3.075 | 1,567,970 | +3,148 | 0.08% | 4,821,850 |
| 2022-04-22 | 2022-04-20 | 3.139 | 1,564,822 | +3,147 | 0.08% | 4,911,594 |
| 2022-04-21 | 2022-04-19 | 3.164 | 1,561,675 | +1,574 | 0.08% | 4,941,406 |
| 2022-04-13 | 2022-04-11 | 3.139 | 1,560,101 | +23,608 | 0.08% | 4,896,776 |
| 2022-04-07 | 2022-04-04 | 3.431 | 1,536,493 | -7,869 | 0.08% | 5,271,751 |
| 2022-03-29 | 2022-03-25 | 3.291 | 1,544,362 | +7,869 | 0.08% | 5,082,875 |
| 2022-03-17 | 2022-03-15 | 2.719 | 1,536,493 | -48,396 | 0.08% | 4,178,351 |
| 2022-03-16 | 2022-03-14 | 2.897 | 1,584,889 | -74,759 | 0.08% | 4,591,920 |
| 2022-03-15 | 2022-03-11 | 3.075 | 1,659,648 | +78,694 | 0.08% | 5,103,780 |
| 2022-03-14 | 2022-03-10 | 3.113 | 1,580,954 | +236,867 | 0.08% | 4,922,048 |
| 2022-03-11 | 2022-03-09 | 3.113 | 1,344,087 | +787 | 0.07% | 4,184,601 |
| 2022-03-10 | 2022-03-08 | 3.113 | 1,343,300 | +102,302 | 0.07% | 4,182,151 |
| 2022-03-09 | 2022-03-07 | 3.190 | 1,240,998 | -1,574 | 0.06% | 3,958,270 |
| 2022-03-07 | 2022-03-03 | 3.393 | 1,242,572 | -39,347 | 0.06% | 4,215,930 |
| 2022-03-04 | 2022-03-02 | 3.380 | 1,281,919 | -39,347 | 0.06% | 4,333,141 |
| 2022-03-03 | 2022-03-01 | 3.469 | 1,321,266 | +78,694 | 0.07% | 4,583,671 |
| 2022-03-01 | 2022-02-25 | 3.469 | 1,242,572 | +6,295 | 0.06% | 4,310,670 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,236,277 | +19,674 | 0.06% | 4,445,932 |
| 2022-02-23 | 2022-02-21 | 3.685 | 1,216,603 | +9,443 | 0.06% | 4,483,400 |
| 2022-02-16 | 2022-02-14 | 3.685 | 1,207,160 | +3,935 | 0.06% | 4,448,600 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,203,225 | +14,165 | 0.06% | 4,556,419 |
| 2022-02-09 | 2022-02-07 | 3.711 | 1,189,060 | +3,934 | 0.06% | 4,412,119 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,185,126 | +3,935 | 0.06% | 4,472,821 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,181,191 | -4,722 | 0.06% | 4,593,060 |
| 2022-01-26 | 2022-01-24 | 4.066 | 1,185,913 | +1,574 | 0.06% | 4,822,402 |
| 2022-01-25 | 2022-01-21 | 4.143 | 1,184,339 | -34,625 | 0.06% | 4,906,301 |
| 2022-01-21 | 2022-01-19 | 4.079 | 1,218,964 | -2,361 | 0.06% | 4,972,290 |
| 2022-01-20 | 2022-01-18 | 4.105 | 1,221,325 | +39,347 | 0.06% | 5,012,961 |
| 2022-01-19 | 2022-01-17 | 4.143 | 1,181,978 | +3,935 | 0.06% | 4,896,520 |
| 2022-01-17 | 2022-01-13 | 4.181 | 1,178,043 | -3,935 | 0.06% | 4,925,129 |
| 2022-01-14 | 2022-01-12 | 4.155 | 1,181,978 | +129,845 | 0.06% | 4,911,540 |
| 2022-01-13 | 2022-01-11 | 4.041 | 1,052,133 | +31,477 | 0.05% | 4,251,658 |
| 2022-01-11 | 2022-01-07 | 4.041 | 1,020,656 | -47,216 | 0.05% | 4,124,460 |
| 2022-01-07 | 2022-01-05 | 4.041 | 1,067,872 | +45,642 | 0.05% | 4,315,259 |
| 2022-01-06 | 2022-01-04 | 4.257 | 1,022,230 | +1,574 | 0.05% | 4,351,650 |
| 2022-01-04 | 2021-12-31 | 4.257 | 1,020,656 | +114,106 | 0.05% | 4,344,950 |
| 2021-12-30 | 2021-12-28 | 4.435 | 906,550 | +7,869 | 0.05% | 4,020,479 |
| 2021-12-29 | 2021-12-24 | 4.638 | 898,681 | +215,621 | 0.05% | 4,168,300 |
| 2021-12-28 | 2021-12-22 | 4.626 | 683,060 | +7,869 | 0.03% | 3,159,518 |
| 2021-12-23 | 2021-12-21 | 4.689 | 675,191 | -9,443 | 0.03% | 3,166,019 |
| 2021-12-22 | 2021-12-20 | 4.931 | 684,634 | -73,972 | 0.03% | 3,375,598 |
| 2021-12-21 | 2021-12-17 | 5.058 | 758,606 | -59,021 | 0.04% | 3,836,718 |
| 2021-12-20 | 2021-12-16 | 5.019 | 817,627 | +6,689 | 0.04% | 4,104,052 |
| 2021-12-17 | 2021-12-15 | 4.892 | 810,938 | -21,640 | 0.04% | 3,967,427 |
| 2021-12-16 | 2021-12-14 | 4.244 | 832,578 | +31,477 | 0.04% | 3,533,719 |
| 2021-12-14 | 2021-12-10 | 4.054 | 801,101 | -2,754 | 0.04% | 3,247,420 |
| 2021-12-10 | 2021-12-08 | 3.990 | 803,855 | -394 | 0.04% | 3,207,509 |
| 2021-12-08 | 2021-12-06 | 3.914 | 804,249 | -75,545 | 0.04% | 3,147,761 |
| 2021-12-07 | 2021-12-03 | 3.990 | 879,794 | -98,367 | 0.04% | 3,510,518 |
| 2021-12-06 | 2021-12-02 | 3.965 | 978,161 | -1,574 | 0.05% | 3,878,158 |
| 2021-12-03 | 2021-12-01 | 3.901 | 979,735 | +15,738 | 0.05% | 3,822,149 |
| 2021-12-02 | 2021-11-30 | 4.092 | 963,997 | +25,969 | 0.05% | 3,944,501 |
| 2021-12-01 | 2021-11-29 | 4.168 | 938,028 | -20,854 | 0.05% | 3,909,761 |
| 2021-11-30 | 2021-11-26 | 4.232 | 958,882 | +38,954 | 0.05% | 4,057,607 |
| 2021-11-26 | 2021-11-24 | 4.270 | 919,928 | -251,426 | 0.05% | 3,927,839 |
| 2021-11-25 | 2021-11-23 | 4.155 | 1,171,354 | -81,055 | 0.06% | 4,867,394 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,252,409 | -215,620 | 0.06% | 5,172,376 |
| 2021-11-23 | 2021-11-19 | 3.952 | 1,468,029 | -65,316 | 0.07% | 5,801,704 |
| 2021-11-22 | 2021-11-18 | 3.990 | 1,533,345 | +787 | 0.08% | 6,118,291 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,532,558 | -13,378 | 0.08% | 6,134,625 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,545,936 | -56,266 | 0.08% | 6,286,401 |
| 2021-11-17 | 2021-11-15 | 4.028 | 1,602,202 | +43,282 | 0.08% | 6,454,121 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,558,920 | -61,381 | 0.08% | 6,259,959 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,620,301 | -15,739 | 0.08% | 6,135,819 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,636,040 | -228,211 | 0.08% | 6,112,260 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,864,251 | -103,876 | 0.09% | 6,870,098 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,968,127 | -47,216 | 0.10% | 7,002,800 |
| 2021-11-09 | 2021-11-05 | 3.533 | 2,015,343 | +7,869 | 0.10% | 7,119,579 |
| 2021-11-08 | 2021-11-04 | 3.533 | 2,007,474 | -19,673 | 0.10% | 7,091,781 |
| 2021-11-05 | 2021-11-03 | 3.456 | 2,027,147 | -23,608 | 0.10% | 7,006,719 |
| 2021-11-04 | 2021-11-02 | 3.418 | 2,050,755 | -15,739 | 0.10% | 7,010,139 |
| 2021-11-03 | 2021-11-01 | 3.431 | 2,066,494 | -86,563 | 0.10% | 7,090,200 |
| 2021-11-02 | 2021-10-29 | 3.279 | 2,153,057 | +97,974 | 0.11% | 7,058,880 |
| 2021-11-01 | 2021-10-28 | 3.482 | 2,055,083 | +31,477 | 0.10% | 7,155,508 |
| 2021-10-29 | 2021-10-27 | 3.558 | 2,023,606 | +7,869 | 0.10% | 7,200,200 |
| 2021-10-27 | 2021-10-25 | 3.647 | 2,015,737 | +7,870 | 0.10% | 7,351,506 |
| 2021-10-25 | 2021-10-21 | 3.660 | 2,007,867 | +6,295 | 0.10% | 7,348,319 |
| 2021-10-22 | 2021-10-20 | 3.647 | 2,001,572 | +15,739 | 0.10% | 7,299,846 |
| 2021-10-20 | 2021-10-18 | 3.647 | 1,985,833 | -15,739 | 0.10% | 7,242,445 |
| 2021-10-19 | 2021-10-15 | 3.584 | 2,001,572 | -55,085 | 0.10% | 7,172,671 |
| 2021-10-18 | 2021-10-12 | 3.533 | 2,056,657 | +39,346 | 0.10% | 7,265,529 |
| 2021-10-12 | 2021-10-08 | 3.558 | 2,017,311 | +7,870 | 0.10% | 7,177,802 |
| 2021-10-08 | 2021-10-06 | 3.418 | 2,009,441 | -15,739 | 0.10% | 6,868,914 |
| 2021-10-06 | 2021-10-04 | 3.469 | 2,025,180 | -5,902 | 0.10% | 7,025,655 |
| 2021-10-04 | 2021-09-29 | 3.444 | 2,031,082 | -86,563 | 0.10% | 6,994,510 |
| 2021-09-30 | 2021-09-28 | 3.444 | 2,117,645 | -78,693 | 0.11% | 7,292,611 |
| 2021-09-29 | 2021-09-27 | 3.406 | 2,196,338 | +31,477 | 0.11% | 7,479,878 |
| 2021-09-28 | 2021-09-24 | 3.482 | 2,164,861 | -157,387 | 0.11% | 7,537,740 |
| 2021-09-27 | 2021-09-23 | 3.545 | 2,322,248 | -102,302 | 0.12% | 8,233,289 |
| 2021-09-24 | 2021-09-21 | 3.482 | 2,424,550 | +15,739 | 0.12% | 8,441,940 |
| 2021-09-23 | 2021-09-20 | 3.482 | 2,408,811 | +421,011 | 0.12% | 8,387,139 |
| 2021-09-21 | 2021-09-17 | 3.698 | 1,987,800 | -23,608 | 0.10% | 7,350,658 |
| 2021-09-20 | 2021-09-16 | 3.660 | 2,011,408 | -86,563 | 0.10% | 7,361,278 |
| 2021-09-17 | 2021-09-15 | 3.672 | 2,097,971 | -44,462 | 0.11% | 7,704,738 |
| 2021-09-16 | 2021-09-14 | 3.723 | 2,142,433 | -39,347 | 0.11% | 7,976,924 |
| 2021-09-14 | 2021-09-10 | 3.876 | 2,181,780 | +18,886 | 0.11% | 8,456,124 |
| 2021-09-13 | 2021-09-09 | 3.736 | 2,162,894 | +1,574 | 0.11% | 8,080,591 |
| 2021-09-10 | 2021-09-08 | 3.800 | 2,161,320 | -4,721 | 0.11% | 8,212,036 |
| 2021-09-09 | 2021-09-07 | 3.888 | 2,166,041 | +388,746 | 0.11% | 8,422,648 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,777,295 | +70,824 | 0.09% | 6,707,745 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,706,471 | -787 | 0.09% | 6,310,336 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,707,258 | -88,530 | 0.09% | 6,269,856 |
| 2021-09-02 | 2021-08-31 | 3.609 | 1,795,788 | +25,575 | 0.09% | 6,480,880 |
| 2021-09-01 | 2021-08-30 | 3.685 | 1,770,213 | -47,216 | 0.09% | 6,523,551 |
| 2021-08-31 | 2021-08-27 | 3.571 | 1,817,429 | +47,216 | 0.09% | 6,489,696 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,770,213 | +787 | 0.09% | 6,118,641 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,769,426 | -75,152 | 0.09% | 5,936,041 |
| 2021-08-23 | 2021-08-19 | 3.495 | 1,844,578 | -78,694 | 0.09% | 6,446,000 |
| 2021-08-20 | 2021-08-18 | 3.495 | 1,923,272 | -15,738 | 0.10% | 6,721,001 |
| 2021-08-19 | 2021-08-17 | 3.431 | 1,939,010 | +62,955 | 0.10% | 6,652,799 |
| 2021-08-18 | 2021-08-16 | 3.558 | 1,876,055 | -50,758 | 0.09% | 6,675,198 |
| 2021-08-17 | 2021-08-13 | 3.647 | 1,926,813 | +12,198 | 0.10% | 7,027,195 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,914,615 | -51,938 | 0.10% | 7,031,369 |
| 2021-08-13 | 2021-08-11 | 3.558 | 1,966,553 | -20,067 | 0.10% | 6,997,200 |
| 2021-08-12 | 2021-08-10 | 3.596 | 1,986,620 | +9,443 | 0.10% | 7,144,335 |
| 2021-08-11 | 2021-08-09 | 3.545 | 1,977,177 | +35,412 | 0.10% | 7,009,876 |
| 2021-08-09 | 2021-08-05 | 3.571 | 1,941,765 | +7,870 | 0.10% | 6,933,676 |
| 2021-08-06 | 2021-08-04 | 3.647 | 1,933,895 | -2,361 | 0.10% | 7,053,024 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,936,256 | +2,361 | 0.10% | 7,061,635 |
| 2021-08-02 | 2021-07-29 | 3.545 | 1,933,895 | +70,824 | 0.10% | 6,856,424 |
| 2021-07-30 | 2021-07-28 | 3.406 | 1,863,071 | +8,656 | 0.09% | 6,344,900 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,854,415 | -529,608 | 0.09% | 6,221,161 |
| 2021-07-28 | 2021-07-26 | 3.507 | 2,384,023 | -340,350 | 0.12% | 8,361,421 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,724,373 | -136,139 | 0.14% | 10,005,182 |
| 2021-07-26 | 2021-07-22 | 3.749 | 2,860,512 | +110,564 | 0.14% | 10,723,248 |
| 2021-07-23 | 2021-07-21 | 3.723 | 2,749,948 | +540,625 | 0.14% | 10,238,885 |
| 2021-07-22 | 2021-07-20 | 3.698 | 2,209,323 | +14,165 | 0.11% | 8,169,825 |
| 2021-07-21 | 2021-07-19 | 3.825 | 2,195,158 | +55,085 | 0.11% | 8,396,395 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,140,073 | +182,570 | 0.11% | 8,539,232 |
| 2021-07-19 | 2021-07-15 | 4.130 | 1,957,503 | +221,129 | 0.10% | 8,084,373 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,736,374 | -57,840 | 0.09% | 6,950,474 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,794,214 | +212,473 | 0.09% | 7,136,399 |
| 2021-07-13 | 2021-07-09 | 3.876 | 1,581,741 | +31,477 | 0.08% | 6,130,498 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,550,264 | -196,734 | 0.08% | 6,087,300 |
| 2021-07-09 | 2021-07-07 | 3.838 | 1,746,998 | +78,694 | 0.09% | 6,704,400 |
| 2021-07-07 | 2021-07-05 | 3.863 | 1,668,304 | -71,218 | 0.08% | 6,444,799 |
| 2021-07-06 | 2021-07-02 | 3.749 | 1,739,522 | -117,647 | 0.09% | 6,520,975 |
| 2021-07-05 | 2021-06-30 | 3.672 | 1,857,169 | -23,608 | 0.09% | 6,820,400 |
| 2021-07-02 | 2021-06-29 | 3.634 | 1,880,777 | +62,955 | 0.09% | 6,835,400 |
| 2021-06-29 | 2021-06-25 | 3.698 | 1,817,822 | +149,518 | 0.09% | 6,722,099 |
| 2021-06-28 | 2021-06-24 | 3.723 | 1,668,304 | -99,154 | 0.08% | 6,211,599 |
| 2021-06-25 | 2021-06-23 | 3.749 | 1,767,458 | -143,223 | 0.09% | 6,625,699 |
| 2021-06-24 | 2021-06-22 | 3.749 | 1,910,681 | -23,608 | 0.10% | 7,162,601 |
| 2021-06-23 | 2021-06-21 | 3.939 | 1,934,289 | +23,608 | 0.10% | 7,620,131 |
| 2021-06-22 | 2021-06-18 | 4.018 | 1,910,681 | +151,574 | 0.10% | 7,677,670 |
| 2021-06-21 | 2021-06-17 | 3.900 | 1,759,107 | +15,231 | 0.09% | 6,860,702 |
| 2021-06-18 | 2021-06-16 | 3.834 | 1,743,876 | +38,076 | 0.09% | 6,686,799 |
| 2021-06-17 | 2021-06-15 | 3.953 | 1,705,800 | +138,977 | 0.09% | 6,742,399 |
| 2021-06-15 | 2021-06-10 | 3.953 | 1,566,823 | -24,750 | 0.08% | 6,193,074 |
| 2021-06-11 | 2021-06-09 | 3.887 | 1,591,573 | -3,046 | 0.08% | 6,186,402 |
| 2021-06-09 | 2021-06-07 | 3.939 | 1,594,619 | -25,130 | 0.08% | 6,282,001 |
| 2021-06-08 | 2021-06-04 | 3.756 | 1,619,749 | -17,515 | 0.08% | 6,083,221 |
| 2021-06-07 | 2021-06-03 | 3.743 | 1,637,264 | +15,231 | 0.09% | 6,127,501 |
| 2021-06-01 | 2021-05-28 | 3.795 | 1,622,033 | -7,616 | 0.08% | 6,155,699 |
| 2021-05-28 | 2021-05-26 | 3.756 | 1,629,649 | +12,185 | 0.08% | 6,120,402 |
| 2021-05-27 | 2021-05-25 | 3.795 | 1,617,464 | -30,461 | 0.08% | 6,138,359 |
| 2021-05-25 | 2021-05-21 | 3.716 | 1,647,925 | -242,163 | 0.09% | 6,124,120 |
| 2021-05-24 | 2021-05-20 | 3.716 | 1,890,088 | +295,469 | 0.10% | 7,024,061 |
| 2021-05-21 | 2021-05-18 | 3.624 | 1,594,619 | -45,691 | 0.08% | 5,779,441 |
| 2021-05-17 | 2021-05-13 | 3.493 | 1,640,310 | +30,461 | 0.09% | 5,729,641 |
| 2021-05-13 | 2021-05-11 | 3.585 | 1,609,849 | -30,461 | 0.08% | 5,771,220 |
| 2021-05-11 | 2021-05-07 | 3.624 | 1,640,310 | -22,845 | 0.09% | 5,945,041 |
| 2021-05-07 | 2021-05-05 | 3.677 | 1,663,155 | -19,038 | 0.09% | 6,115,199 |
| 2021-05-04 | 2021-04-30 | 3.690 | 1,682,193 | -159,919 | 0.09% | 6,207,289 |
| 2021-05-03 | 2021-04-29 | 3.651 | 1,842,112 | -1,154,081 | 0.10% | 6,724,820 |
| 2021-04-30 | 2021-04-28 | 3.322 | 2,996,193 | +171,342 | 0.16% | 9,954,286 |
| 2021-04-29 | 2021-04-27 | 3.362 | 2,824,851 | +95,190 | 0.15% | 9,496,320 |
| 2021-04-28 | 2021-04-26 | 3.401 | 2,729,661 | +502,602 | 0.14% | 9,283,854 |
| 2021-04-27 | 2021-04-23 | 3.335 | 2,227,059 | -12,946 | 0.12% | 7,428,229 |
| 2021-04-26 | 2021-04-22 | 3.335 | 2,240,005 | +178,957 | 0.12% | 7,471,409 |
| 2021-04-23 | 2021-04-21 | 3.362 | 2,061,048 | +15,230 | 0.11% | 6,928,638 |
| 2021-04-22 | 2021-04-20 | 3.546 | 2,045,818 | +381,520 | 0.11% | 7,253,550 |
| 2021-04-21 | 2021-04-19 | 3.637 | 1,664,298 | -17,514 | 0.09% | 6,053,837 |
| 2021-04-20 | 2021-04-16 | 3.493 | 1,681,812 | -47,215 | 0.09% | 5,874,608 |
| 2021-04-19 | 2021-04-15 | 3.388 | 1,729,027 | -1,001,396 | 0.09% | 5,857,891 |
| 2021-04-16 | 2021-04-14 | 3.388 | 2,730,423 | -191,902 | 0.14% | 9,250,591 |
| 2021-04-14 | 2021-04-12 | 3.296 | 2,922,325 | +34,268 | 0.15% | 9,632,124 |
| 2021-04-12 | 2021-04-08 | 3.401 | 2,888,057 | +12,946 | 0.15% | 9,822,575 |
| 2021-04-09 | 2021-04-07 | 3.467 | 2,875,111 | -38,076 | 0.15% | 9,967,319 |
| 2021-04-08 | 2021-04-01 | 3.349 | 2,913,187 | -48,737 | 0.15% | 9,755,025 |
| 2021-04-07 | 2021-03-31 | 3.270 | 2,961,924 | -41,884 | 0.15% | 9,684,854 |
| 2021-04-01 | 2021-03-30 | 3.230 | 3,003,808 | -22,084 | 0.16% | 9,703,471 |
| 2021-03-31 | 2021-03-29 | 3.191 | 3,025,892 | -27,414 | 0.16% | 9,655,606 |
| 2021-03-30 | 2021-03-26 | 3.152 | 3,053,306 | +215,509 | 0.16% | 9,622,799 |
| 2021-03-29 | 2021-03-25 | 3.230 | 2,837,797 | +929,052 | 0.15% | 9,167,191 |
| 2021-03-26 | 2021-03-24 | 3.454 | 1,908,745 | +31,603 | 0.10% | 6,592,096 |
| 2021-03-25 | 2021-03-23 | 3.624 | 1,877,142 | +22,846 | 0.10% | 6,803,401 |
| 2021-03-24 | 2021-03-22 | 3.677 | 1,854,296 | +22,845 | 0.10% | 6,817,999 |
| 2021-03-22 | 2021-03-18 | 3.664 | 1,831,451 | +7,615 | 0.10% | 6,709,951 |
| 2021-03-19 | 2021-03-17 | 3.651 | 1,823,836 | -250,920 | 0.10% | 6,658,101 |
| 2021-03-18 | 2021-03-16 | 3.598 | 2,074,756 | -481,279 | 0.11% | 7,465,131 |
| 2021-03-17 | 2021-03-15 | 3.546 | 2,556,035 | +140,881 | 0.13% | 9,062,549 |
| 2021-03-16 | 2021-03-12 | 3.624 | 2,415,154 | -894,403 | 0.13% | 8,753,339 |
| 2021-03-15 | 2021-03-11 | 3.664 | 3,309,557 | -1,356,645 | 0.17% | 12,125,339 |
| 2021-03-12 | 2021-03-10 | 3.559 | 4,666,202 | -26,653 | 0.24% | 16,605,527 |
| 2021-03-11 | 2021-03-09 | 3.519 | 4,692,855 | -19,038 | 0.24% | 16,515,501 |
| 2021-03-10 | 2021-03-08 | 3.493 | 4,711,893 | +167,534 | 0.25% | 16,458,751 |
| 2021-03-09 | 2021-03-05 | 3.598 | 4,544,359 | +152,304 | 0.24% | 16,350,951 |
| 2021-03-08 | 2021-03-04 | 3.624 | 4,392,055 | +22,846 | 0.23% | 15,918,300 |
| 2021-03-05 | 2021-03-03 | 3.729 | 4,369,209 | +95,189 | 0.23% | 16,294,498 |
| 2021-03-04 | 2021-03-02 | 3.703 | 4,274,020 | -19,038 | 0.22% | 15,827,251 |
| 2021-03-03 | 2021-03-01 | 3.677 | 4,293,058 | +152,304 | 0.22% | 15,785,001 |
| 2021-03-02 | 2021-02-26 | 3.651 | 4,140,754 | +563,523 | 0.22% | 15,116,250 |
| 2021-03-01 | 2021-02-25 | 3.769 | 3,577,231 | -76,152 | 0.19% | 13,481,826 |
| 2021-02-26 | 2021-02-24 | 3.703 | 3,653,383 | +469,096 | 0.19% | 13,528,952 |
| 2021-02-25 | 2021-02-23 | 3.743 | 3,184,287 | -152,304 | 0.17% | 11,917,273 |
| 2021-02-24 | 2021-02-22 | 3.782 | 3,336,591 | -469,857 | 0.17% | 12,618,720 |
| 2021-02-23 | 2021-02-19 | 3.848 | 3,806,448 | -403,604 | 0.20% | 14,645,606 |
| 2021-02-22 | 2021-02-18 | 3.716 | 4,210,052 | +148,496 | 0.22% | 15,645,654 |
| 2021-02-19 | 2021-02-17 | 3.795 | 4,061,556 | -82,244 | 0.21% | 15,413,814 |
| 2021-02-18 | 2021-02-16 | 3.808 | 4,143,800 | -129,458 | 0.22% | 15,780,349 |
| 2021-02-17 | 2021-02-11 | 3.690 | 4,273,258 | +995,304 | 0.22% | 15,768,314 |
| 2021-02-16 | 2021-02-09 | 3.546 | 3,277,954 | +207,894 | 0.17% | 11,622,149 |
| 2021-02-10 | 2021-02-08 | 3.598 | 3,070,060 | -30,461 | 0.16% | 11,046,311 |
| 2021-02-09 | 2021-02-05 | 3.532 | 3,100,521 | +114,228 | 0.16% | 10,952,337 |
| 2021-02-08 | 2021-02-04 | 3.637 | 2,986,293 | -168,676 | 0.16% | 10,862,556 |
| 2021-02-05 | 2021-02-03 | 3.690 | 3,154,969 | -125,651 | 0.16% | 11,641,830 |
| 2021-02-04 | 2021-02-02 | 3.624 | 3,280,620 | +277,193 | 0.17% | 11,890,082 |
| 2021-02-03 | 2021-02-01 | 3.572 | 3,003,427 | +72,344 | 0.16% | 10,727,680 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,931,083 | -31,984 | 0.15% | 10,546,261 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,963,067 | +36,934 | 0.15% | 10,739,162 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,926,133 | +159,157 | 0.15% | 10,912,700 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,766,976 | +411,220 | 0.14% | 10,173,801 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,355,756 | +217,413 | 0.12% | 9,125,825 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,138,343 | +72,725 | 0.11% | 8,255,522 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,065,618 | -15,230 | 0.11% | 8,408,752 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,080,848 | -418,454 | 0.11% | 8,525,400 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,499,302 | +108,135 | 0.13% | 10,075,740 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,391,167 | -148,876 | 0.12% | 9,482,802 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,540,043 | +132,504 | 0.13% | 9,572,884 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,407,539 | -25,511 | 0.13% | 9,389,654 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,433,050 | -771,418 | 0.13% | 9,489,150 |
| 2021-01-14 | 2021-01-12 | 3.769 | 3,204,468 | -1,393,958 | 0.17% | 12,076,961 |
| 2021-01-13 | 2021-01-11 | 3.795 | 4,598,426 | +188,856 | 0.24% | 17,451,263 |
| 2021-01-12 | 2021-01-08 | 3.939 | 4,409,570 | +139,739 | 0.23% | 17,371,500 |
| 2021-01-11 | 2021-01-07 | 3.664 | 4,269,831 | +113,466 | 0.22% | 15,643,529 |
| 2021-01-08 | 2021-01-06 | 3.795 | 4,156,365 | +2,250,285 | 0.22% | 15,773,619 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,906,080 | +255,109 | 0.10% | 6,983,372 |
| 2021-01-06 | 2021-01-04 | 3.848 | 1,650,971 | -188,856 | 0.09% | 6,352,240 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,839,827 | +107,374 | 0.10% | 6,933,918 |
| 2021-01-04 | 2020-12-29 | 3.821 | 1,732,453 | -38,076 | 0.09% | 6,620,248 |
| 2020-12-30 | 2020-12-28 | 3.848 | 1,770,529 | -148,496 | 0.09% | 6,812,249 |
| 2020-12-29 | 2020-12-24 | 3.585 | 1,919,025 | -60,160 | 0.10% | 6,879,599 |
| 2020-12-28 | 2020-12-22 | 3.467 | 1,979,185 | -45,691 | 0.10% | 6,861,359 |
| 2020-12-23 | 2020-12-21 | 3.585 | 2,024,876 | +121,843 | 0.11% | 7,259,069 |
| 2020-12-22 | 2020-12-18 | 3.651 | 1,903,033 | -41,884 | 0.10% | 6,947,218 |
| 2020-12-21 | 2020-12-17 | 3.585 | 1,944,917 | -152,304 | 0.10% | 6,972,420 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,097,221 | +114,228 | 0.11% | 7,270,562 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,982,993 | +41,884 | 0.10% | 6,978,720 |
| 2020-12-16 | 2020-12-14 | 3.559 | 1,941,109 | +19,799 | 0.10% | 6,907,789 |
| 2020-12-15 | 2020-12-11 | 3.519 | 1,921,310 | +7,615 | 0.10% | 6,761,640 |
| 2020-12-14 | 2020-12-10 | 3.506 | 1,913,695 | -29,699 | 0.10% | 6,709,711 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,943,394 | -220,459 | 0.10% | 6,890,400 |
| 2020-12-09 | 2020-12-07 | 3.585 | 2,163,853 | -134,028 | 0.11% | 7,757,294 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,297,881 | +167,534 | 0.12% | 8,358,477 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,130,347 | +76,152 | 0.11% | 7,833,002 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,054,195 | -98,997 | 0.11% | 7,768,801 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,153,192 | -29,699 | 0.11% | 8,284,574 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,182,891 | +106,612 | 0.11% | 8,312,849 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,076,279 | +19,419 | 0.11% | 8,070,441 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,056,860 | +57,875 | 0.11% | 7,859,910 |
| 2020-11-27 | 2020-11-25 | 3.979 | 1,998,985 | -87,574 | 0.10% | 7,953,751 |
| 2020-11-26 | 2020-11-24 | 4.058 | 2,086,559 | +3,807 | 0.11% | 8,466,599 |
| 2020-11-25 | 2020-11-23 | 4.045 | 2,082,752 | +13,708 | 0.11% | 8,423,801 |
| 2020-11-24 | 2020-11-20 | 4.163 | 2,069,044 | +303,084 | 0.11% | 8,612,888 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,765,960 | +318,695 | 0.09% | 7,420,799 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,447,265 | +98,997 | 0.08% | 6,081,600 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,348,268 | -312,222 | 0.07% | 5,630,192 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,660,490 | +114,228 | 0.09% | 6,519,695 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,546,262 | +122,985 | 0.08% | 6,375,769 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,423,277 | +204,087 | 0.07% | 5,999,489 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,219,190 | +133,646 | 0.06% | 5,219,259 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,085,544 | -87,574 | 0.06% | 4,789,680 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,173,118 | +255,108 | 0.06% | 4,914,193 |
| 2020-11-10 | 2020-11-06 | 4.320 | 918,010 | -57,114 | 0.05% | 3,966,095 |
| 2020-11-09 | 2020-11-05 | 4.084 | 975,124 | +144,689 | 0.05% | 3,982,356 |
| 2020-11-06 | 2020-11-04 | 3.926 | 830,435 | +22,845 | 0.04% | 3,260,594 |
| 2020-11-05 | 2020-11-03 | 3.808 | 807,590 | +7,615 | 0.04% | 3,075,451 |
| 2020-11-03 | 2020-10-30 | 3.756 | 799,975 | -15,230 | 0.04% | 3,004,431 |
| 2020-11-02 | 2020-10-29 | 3.690 | 815,205 | +45,691 | 0.04% | 3,008,105 |
| 2020-10-30 | 2020-10-28 | 3.834 | 769,514 | +60,922 | 0.04% | 2,950,660 |
| 2020-10-20 | 2020-10-16 | 4.281 | 708,592 | +15,230 | 0.04% | 3,033,428 |
| 2020-10-19 | 2020-10-15 | 4.333 | 693,362 | +10,661 | 0.04% | 3,004,649 |
| 2020-10-16 | 2020-10-14 | 4.268 | 682,701 | +4,569 | 0.04% | 2,913,626 |
| 2020-10-05 | 2020-09-29 | 4.176 | 678,132 | -7,615 | 0.04% | 2,831,791 |
| 2020-09-29 | 2020-09-25 | 4.202 | 685,747 | +381 | 0.04% | 2,881,600 |
| 2020-09-25 | 2020-09-23 | 4.333 | 685,366 | -3,808 | 0.04% | 2,969,999 |
| 2020-09-22 | 2020-09-18 | 4.557 | 689,174 | +15,231 | 0.04% | 3,140,351 |
| 2020-09-21 | 2020-09-17 | 4.714 | 673,943 | -7,616 | 0.04% | 3,177,148 |
| 2020-09-17 | 2020-09-15 | 4.714 | 681,559 | +2,285 | 0.04% | 3,213,052 |
| 2020-09-10 | 2020-09-08 | 4.465 | 679,274 | -15,230 | 0.04% | 3,032,800 |
| 2020-09-09 | 2020-09-07 | 4.465 | 694,504 | +15,230 | 0.04% | 3,100,798 |
| 2020-09-08 | 2020-09-04 | 4.557 | 679,274 | +4,569 | 0.04% | 3,095,240 |
| 2020-09-04 | 2020-09-02 | 4.832 | 674,705 | -7,615 | 0.04% | 3,260,480 |
| 2020-09-02 | 2020-08-31 | 4.872 | 682,320 | +15,992 | 0.04% | 3,324,159 |
| 2020-09-01 | 2020-08-28 | 4.938 | 666,328 | +49,498 | 0.03% | 3,289,999 |
| 2020-08-28 | 2020-08-26 | 4.951 | 616,830 | +762 | 0.03% | 3,053,702 |
| 2020-08-27 | 2020-08-25 | 4.977 | 616,068 | -7,615 | 0.03% | 3,066,110 |
| 2020-08-24 | 2020-08-20 | 4.977 | 623,683 | -7,615 | 0.03% | 3,104,009 |
| 2020-08-21 | 2020-08-19 | 5.148 | 631,298 | -3,046 | 0.03% | 3,249,678 |
| 2020-08-19 | 2020-08-17 | 5.121 | 634,344 | -7,616 | 0.03% | 3,248,697 |
| 2020-08-18 | 2020-08-14 | 5.161 | 641,960 | +7,616 | 0.03% | 3,312,992 |
| 2020-08-14 | 2020-08-12 | 5.384 | 634,344 | +7,615 | 0.03% | 3,415,297 |
| 2020-08-13 | 2020-08-11 | 5.253 | 626,729 | -30,461 | 0.03% | 3,291,998 |
| 2020-08-12 | 2020-08-10 | 5.082 | 657,190 | -26,653 | 0.03% | 3,339,810 |
| 2020-08-10 | 2020-08-06 | 5.056 | 683,843 | +3,807 | 0.04% | 3,457,299 |
| 2020-08-06 | 2020-08-04 | 5.029 | 680,036 | -18,276 | 0.04% | 3,420,192 |
| 2020-08-04 | 2020-07-31 | 4.964 | 698,312 | -4,569 | 0.04% | 3,466,260 |
| 2020-08-03 | 2020-07-30 | 5.029 | 702,881 | +4,569 | 0.04% | 3,535,089 |
| 2020-07-31 | 2020-07-29 | 4.977 | 698,312 | +7,615 | 0.04% | 3,475,430 |
| 2020-07-28 | 2020-07-24 | 4.977 | 690,697 | +10,661 | 0.04% | 3,437,531 |
| 2020-07-23 | 2020-07-21 | 4.977 | 680,036 | +3,808 | 0.04% | 3,384,472 |
| 2020-07-22 | 2020-07-20 | 4.938 | 676,228 | +7,615 | 0.04% | 3,338,880 |
| 2020-07-21 | 2020-07-17 | 4.701 | 668,613 | -15,230 | 0.03% | 3,143,241 |
| 2020-07-20 | 2020-07-16 | 4.662 | 683,843 | +4,569 | 0.04% | 3,187,899 |
| 2020-07-17 | 2020-07-15 | 4.951 | 679,274 | -7,615 | 0.04% | 3,362,840 |
| 2020-07-16 | 2020-07-14 | 4.990 | 686,889 | -7,615 | 0.04% | 3,427,599 |
| 2020-07-15 | 2020-07-13 | 5.161 | 694,504 | -4,950 | 0.04% | 3,584,158 |
| 2020-07-14 | 2020-07-10 | 5.056 | 699,454 | +7,615 | 0.04% | 3,536,224 |
| 2020-07-09 | 2020-07-07 | 5.056 | 691,839 | +8,377 | 0.04% | 3,497,725 |
| 2020-07-08 | 2020-07-06 | 5.056 | 683,462 | +6,092 | 0.04% | 3,455,373 |
| 2020-07-06 | 2020-07-02 | 4.596 | 677,370 | -15,231 | 0.04% | 3,113,249 |
| 2020-06-30 | 2020-06-26 | 4.504 | 692,601 | +15,231 | 0.04% | 3,119,587 |
| 2020-06-24 | 2020-06-22 | 4.596 | 677,370 | -68,537 | 0.04% | 3,113,249 |
| 2020-06-23 | 2020-06-19 | 5.195 | 745,907 | +7,615 | 0.04% | 3,874,698 |
| 2020-06-22 | 2020-06-18 | 5.139 | 738,292 | +22,065 | 0.04% | 3,794,341 |
| 2020-06-08 | 2020-06-04 | 4.725 | 716,227 | +21,715 | 0.04% | 3,384,091 |
| 2020-06-05 | 2020-06-03 | 4.711 | 694,512 | -37,639 | 0.04% | 3,271,895 |
| 2020-06-04 | 2020-06-02 | 4.407 | 732,151 | -43,430 | 0.04% | 3,226,685 |
| 2020-06-03 | 2020-06-01 | 4.310 | 775,581 | +14,477 | 0.04% | 3,343,082 |
| 2020-06-01 | 2020-05-28 | 4.255 | 761,104 | +83,240 | 0.04% | 3,238,620 |
| 2020-05-26 | 2020-05-22 | 4.421 | 677,864 | +2,172 | 0.04% | 2,996,800 |
| 2020-05-25 | 2020-05-21 | 4.794 | 675,692 | +22,800 | 0.04% | 3,239,243 |
| 2020-05-22 | 2020-05-20 | 4.780 | 652,892 | +13,029 | 0.04% | 3,120,921 |
| 2020-05-21 | 2020-05-19 | 4.849 | 639,863 | +27,505 | 0.04% | 3,102,840 |
| 2020-05-19 | 2020-05-15 | 4.642 | 612,358 | -56,458 | 0.03% | 2,842,562 |
| 2020-05-13 | 2020-05-11 | 4.835 | 668,816 | -15,924 | 0.04% | 3,234,000 |
| 2020-05-12 | 2020-05-08 | 4.835 | 684,740 | -2,896 | 0.04% | 3,310,999 |
| 2020-05-11 | 2020-05-07 | 4.739 | 687,636 | -5,790 | 0.04% | 3,258,502 |
| 2020-05-07 | 2020-05-05 | 4.601 | 693,426 | +4,343 | 0.04% | 3,190,139 |
| 2020-05-06 | 2020-05-04 | 4.531 | 689,083 | +1,447 | 0.04% | 3,122,559 |
| 2020-05-05 | 2020-04-29 | 4.725 | 687,636 | +10,858 | 0.04% | 3,249,002 |
| 2020-05-04 | 2020-04-28 | 4.614 | 676,778 | -18,820 | 0.04% | 3,122,899 |
| 2020-04-29 | 2020-04-27 | 4.504 | 695,598 | -23,162 | 0.04% | 3,132,862 |
| 2020-04-28 | 2020-04-24 | 4.462 | 718,760 | -724 | 0.04% | 3,207,389 |
| 2020-04-27 | 2020-04-23 | 4.338 | 719,484 | -1,810 | 0.04% | 3,121,160 |
| 2020-04-22 | 2020-04-20 | 4.462 | 721,294 | +85,774 | 0.04% | 3,218,697 |
| 2020-04-21 | 2020-04-17 | 4.545 | 635,520 | +26,058 | 0.03% | 2,888,620 |
| 2020-04-16 | 2020-04-14 | 4.573 | 609,462 | -33,296 | 0.03% | 2,787,019 |
| 2020-04-15 | 2020-04-09 | 4.462 | 642,758 | +11,581 | 0.04% | 2,868,239 |
| 2020-04-09 | 2020-04-07 | 4.269 | 631,177 | -50,668 | 0.03% | 2,694,480 |
| 2020-04-03 | 2020-04-01 | 4.089 | 681,845 | -21,715 | 0.04% | 2,788,320 |
| 2020-04-02 | 2020-03-31 | 4.255 | 703,560 | +21,715 | 0.04% | 2,993,761 |
| 2020-03-31 | 2020-03-27 | 4.283 | 681,845 | -18,819 | 0.04% | 2,920,200 |
| 2020-03-30 | 2020-03-26 | 4.338 | 700,664 | -158,519 | 0.04% | 3,039,518 |
| 2020-03-27 | 2020-03-25 | 4.076 | 859,183 | +159,966 | 0.05% | 3,501,652 |
| 2020-03-25 | 2020-03-23 | 3.592 | 699,217 | +36,192 | 0.04% | 2,511,601 |
| 2020-03-24 | 2020-03-20 | 3.813 | 663,025 | -6,877 | 0.04% | 2,528,158 |
| 2020-03-23 | 2020-03-19 | 3.633 | 669,902 | -14,476 | 0.04% | 2,434,066 |
| 2020-03-20 | 2020-03-18 | 3.868 | 684,378 | +9,047 | 0.04% | 2,647,399 |
| 2020-03-19 | 2020-03-17 | 4.145 | 675,331 | +4,705 | 0.04% | 2,799,002 |
| 2020-03-17 | 2020-03-13 | 4.518 | 670,626 | -48,858 | 0.04% | 3,029,657 |
| 2020-03-11 | 2020-03-09 | 4.835 | 719,484 | +15,924 | 0.04% | 3,479,000 |
| 2020-03-10 | 2020-03-06 | 5.222 | 703,560 | +15,924 | 0.04% | 3,674,161 |
| 2020-03-05 | 2020-03-03 | 5.554 | 687,636 | -7,238 | 0.04% | 3,819,002 |
| 2020-03-03 | 2020-02-28 | 5.278 | 694,874 | +21,715 | 0.04% | 3,667,201 |
| 2020-03-02 | 2020-02-27 | 5.554 | 673,159 | +14,477 | 0.04% | 3,738,600 |
| 2020-02-27 | 2020-02-25 | 5.664 | 658,682 | -2,896 | 0.04% | 3,730,997 |
| 2020-02-26 | 2020-02-24 | 5.720 | 661,578 | -10,857 | 0.04% | 3,783,961 |
| 2020-02-25 | 2020-02-21 | 5.816 | 672,435 | -7,238 | 0.04% | 3,911,089 |
| 2020-02-24 | 2020-02-20 | 5.858 | 679,673 | +10,857 | 0.04% | 3,981,357 |
| 2020-02-21 | 2020-02-19 | 5.872 | 668,816 | -26,058 | 0.04% | 3,927,000 |
| 2020-02-20 | 2020-02-18 | 5.844 | 694,874 | -9,410 | 0.04% | 4,060,801 |
| 2020-02-19 | 2020-02-17 | 5.802 | 704,284 | -7,238 | 0.04% | 4,086,602 |
| 2020-02-18 | 2020-02-14 | 5.664 | 711,522 | -5,067 | 0.04% | 4,030,301 |
| 2020-02-17 | 2020-02-13 | 5.581 | 716,589 | -7,238 | 0.04% | 3,999,602 |
| 2020-02-14 | 2020-02-12 | 5.678 | 723,827 | -7,238 | 0.04% | 4,110,001 |
| 2020-02-11 | 2020-02-07 | 5.568 | 731,065 | +7,238 | 0.04% | 4,070,299 |
| 2020-02-05 | 2020-02-03 | 5.305 | 723,827 | -5,067 | 0.04% | 3,840,001 |
| 2020-01-31 | 2020-01-29 | 5.595 | 728,894 | +12,667 | 0.04% | 4,078,352 |
| 2020-01-30 | 2020-01-24 | 5.954 | 716,227 | -28,953 | 0.04% | 4,264,747 |
| 2020-01-29 | 2020-01-22 | 5.954 | 745,180 | -3,619 | 0.04% | 4,437,146 |
| 2020-01-23 | 2020-01-21 | 5.775 | 748,799 | +39,811 | 0.04% | 4,324,210 |
| 2020-01-22 | 2020-01-20 | 6.079 | 708,988 | +14,476 | 0.04% | 4,309,797 |
| 2020-01-20 | 2020-01-16 | 6.079 | 694,512 | -108,574 | 0.04% | 4,221,801 |
| 2020-01-16 | 2020-01-14 | 6.079 | 803,086 | +108,574 | 0.04% | 4,881,800 |
| 2020-01-13 | 2020-01-09 | 6.024 | 694,512 | -7,238 | 0.04% | 4,183,421 |
| 2020-01-10 | 2020-01-08 | 5.996 | 701,750 | +14,476 | 0.04% | 4,207,629 |
| 2020-01-09 | 2020-01-07 | 6.106 | 687,274 | -3,619 | 0.04% | 4,196,792 |
| 2020-01-08 | 2020-01-06 | 6.010 | 690,893 | -27,505 | 0.04% | 4,152,076 |
| 2020-01-07 | 2020-01-03 | 6.134 | 718,398 | -14,477 | 0.04% | 4,406,699 |
| 2020-01-06 | 2020-01-02 | 6.120 | 732,875 | +14,477 | 0.04% | 4,485,377 |
| 2020-01-03 | 2019-12-31 | 6.106 | 718,398 | -7,238 | 0.04% | 4,386,849 |
| 2020-01-02 | 2019-12-27 | 6.079 | 725,636 | -11,582 | 0.04% | 4,410,997 |
| 2019-12-30 | 2019-12-24 | 5.899 | 737,218 | +19,544 | 0.04% | 4,348,997 |
| 2019-12-23 | 2019-12-19 | 6.051 | 717,674 | +6,514 | 0.04% | 4,342,768 |
| 2019-12-20 | 2019-12-18 | 6.162 | 711,160 | +47,049 | 0.04% | 4,381,950 |
| 2019-12-19 | 2019-12-17 | 6.493 | 664,111 | -13,029 | 0.04% | 4,312,249 |
| 2019-12-18 | 2019-12-16 | 6.397 | 677,140 | +7,238 | 0.04% | 4,331,365 |
| 2019-12-17 | 2019-12-13 | 6.410 | 669,902 | -28,953 | 0.04% | 4,294,321 |
| 2019-12-16 | 2019-12-12 | 6.162 | 698,855 | +7,238 | 0.04% | 4,306,131 |
| 2019-12-11 | 2019-12-09 | 6.148 | 691,617 | -10,495 | 0.04% | 4,251,977 |
| 2019-12-10 | 2019-12-06 | 6.203 | 702,112 | +10,495 | 0.04% | 4,355,299 |
| 2019-12-06 | 2019-12-04 | 6.106 | 691,617 | -7,238 | 0.04% | 4,223,312 |
| 2019-12-05 | 2019-12-03 | 6.148 | 698,855 | -36,191 | 0.04% | 4,296,476 |
| 2019-12-04 | 2019-12-02 | 5.941 | 735,046 | +7,238 | 0.04% | 4,366,649 |
| 2019-12-03 | 2019-11-29 | 6.065 | 727,808 | +36,191 | 0.04% | 4,414,145 |
| 2019-12-02 | 2019-11-28 | 6.231 | 691,617 | +21,715 | 0.04% | 4,309,307 |
| 2019-11-28 | 2019-11-26 | 6.300 | 669,902 | +7,238 | 0.04% | 4,220,281 |
| 2019-11-26 | 2019-11-22 | 6.300 | 662,664 | -14,476 | 0.04% | 4,174,683 |
| 2019-11-25 | 2019-11-21 | 6.189 | 677,140 | +43,430 | 0.04% | 4,191,040 |
| 2019-11-22 | 2019-11-20 | 6.341 | 633,710 | +28,953 | 0.03% | 4,018,542 |
| 2019-11-19 | 2019-11-15 | 6.479 | 604,757 | -21,715 | 0.03% | 3,918,493 |
| 2019-11-15 | 2019-11-13 | 6.562 | 626,472 | +28,953 | 0.03% | 4,111,124 |
| 2019-11-13 | 2019-11-11 | 6.742 | 597,519 | -1,448 | 0.03% | 4,028,439 |
| 2019-11-12 | 2019-11-08 | 7.018 | 598,967 | +3,257 | 0.03% | 4,203,702 |
| 2019-11-11 | 2019-11-07 | 7.018 | 595,710 | -1,809 | 0.03% | 4,180,843 |
| 2019-11-08 | 2019-11-06 | 7.004 | 597,519 | -7,238 | 0.03% | 4,185,284 |
| 2019-11-07 | 2019-11-05 | 6.935 | 604,757 | -11,582 | 0.03% | 4,194,207 |
| 2019-11-05 | 2019-11-01 | 6.645 | 616,339 | -7,238 | 0.03% | 4,095,718 |
| 2019-11-04 | 2019-10-31 | 6.742 | 623,577 | -14,476 | 0.03% | 4,204,121 |
| 2019-11-01 | 2019-10-30 | 6.631 | 638,053 | +28,953 | 0.03% | 4,231,197 |
| 2019-10-31 | 2019-10-29 | 6.811 | 609,100 | -89,031 | 0.03% | 4,148,593 |
| 2019-10-30 | 2019-10-28 | 6.825 | 698,131 | +107,850 | 0.04% | 4,764,630 |
| 2019-10-29 | 2019-10-25 | 6.797 | 590,281 | +7,238 | 0.03% | 4,012,261 |
| 2019-10-25 | 2019-10-23 | 6.935 | 583,043 | +14,477 | 0.03% | 4,043,613 |
| 2019-10-24 | 2019-10-22 | 6.963 | 568,566 | -14,115 | 0.03% | 3,958,920 |
| 2019-10-23 | 2019-10-21 | 6.894 | 582,681 | +7,239 | 0.03% | 4,016,952 |
| 2019-10-16 | 2019-10-14 | 6.922 | 575,442 | -22,077 | 0.03% | 3,982,947 |
| 2019-10-15 | 2019-10-11 | 6.880 | 597,519 | -5,429 | 0.03% | 4,110,989 |
| 2019-10-14 | 2019-10-10 | 6.797 | 602,948 | -14,476 | 0.03% | 4,098,361 |
| 2019-10-08 | 2019-10-03 | 6.466 | 617,424 | -362 | 0.03% | 3,992,038 |
| 2019-10-04 | 2019-10-02 | 6.590 | 617,786 | +7,238 | 0.03% | 4,071,193 |
| 2019-10-03 | 2019-09-30 | 6.687 | 610,548 | -24,610 | 0.03% | 4,082,540 |
| 2019-10-02 | 2019-09-27 | 6.590 | 635,158 | -6,876 | 0.03% | 4,185,674 |
| 2019-09-30 | 2019-09-26 | 6.576 | 642,034 | +13,028 | 0.04% | 4,222,117 |
| 2019-09-26 | 2019-09-24 | 6.618 | 629,006 | +5,791 | 0.03% | 4,162,513 |
| 2019-09-25 | 2019-09-23 | 6.631 | 623,215 | +18,458 | 0.03% | 4,132,800 |
| 2019-09-23 | 2019-09-19 | 6.894 | 604,757 | +23,162 | 0.03% | 4,169,142 |
| 2019-09-19 | 2019-09-17 | 6.963 | 581,595 | +37,639 | 0.03% | 4,049,641 |
| 2019-09-18 | 2019-09-16 | 7.032 | 543,956 | -64,421 | 0.03% | 3,825,136 |
| 2019-09-17 | 2019-09-13 | 7.032 | 608,377 | +55,735 | 0.03% | 4,278,148 |
| 2019-09-16 | 2019-09-12 | 6.852 | 552,642 | -7,238 | 0.03% | 3,786,961 |
| 2019-09-12 | 2019-09-10 | 6.659 | 559,880 | +7,238 | 0.03% | 3,728,269 |
| 2019-09-11 | 2019-09-09 | 6.631 | 552,642 | +43,430 | 0.03% | 3,664,801 |
| 2019-09-10 | 2019-09-06 | 6.397 | 509,212 | +32,572 | 0.03% | 3,257,204 |
| 2019-09-06 | 2019-09-04 | 6.189 | 476,640 | +14,477 | 0.03% | 2,950,080 |
| 2019-09-05 | 2019-09-03 | 6.245 | 462,163 | -21,715 | 0.03% | 2,886,017 |
| 2019-09-03 | 2019-08-30 | 6.106 | 483,878 | -22,077 | 0.03% | 2,954,768 |
| 2019-09-02 | 2019-08-29 | 5.954 | 505,955 | -5,429 | 0.03% | 3,012,690 |
| 2019-08-30 | 2019-08-28 | 5.941 | 511,384 | -10,133 | 0.03% | 3,037,952 |
| 2019-08-29 | 2019-08-27 | 5.830 | 521,517 | +36,191 | 0.03% | 3,040,508 |
| 2019-08-26 | 2019-08-22 | 6.245 | 485,326 | -21,715 | 0.03% | 3,030,660 |
| 2019-08-23 | 2019-08-21 | 6.093 | 507,041 | +14,477 | 0.03% | 3,089,207 |
| 2019-08-22 | 2019-08-20 | 6.134 | 492,564 | +7,238 | 0.03% | 3,021,419 |
| 2019-08-19 | 2019-08-15 | 5.996 | 485,326 | -155,623 | 0.03% | 2,909,970 |
| 2019-08-16 | 2019-08-14 | 6.093 | 640,949 | -1,809 | 0.04% | 3,905,057 |
| 2019-08-12 | 2019-08-08 | 6.327 | 642,758 | -13,391 | 0.04% | 4,067,038 |
| 2019-08-09 | 2019-08-07 | 5.982 | 656,149 | +7,238 | 0.04% | 3,925,144 |
| 2019-08-08 | 2019-08-06 | 6.079 | 648,911 | +1,086 | 0.04% | 3,944,601 |
| 2019-08-07 | 2019-08-05 | 6.203 | 647,825 | -86,135 | 0.04% | 4,018,550 |
| 2019-08-06 | 2019-08-02 | 6.410 | 733,960 | +170,461 | 0.04% | 4,704,957 |
| 2019-08-05 | 2019-08-01 | 6.714 | 563,499 | +14,476 | 0.03% | 3,783,508 |
| 2019-08-02 | 2019-07-31 | 6.908 | 549,023 | +21,715 | 0.03% | 3,792,502 |
| 2019-08-01 | 2019-07-30 | 7.198 | 527,308 | +37,639 | 0.03% | 3,795,486 |
| 2019-07-29 | 2019-07-25 | 7.654 | 489,669 | -20,629 | 0.03% | 3,747,811 |
| 2019-07-26 | 2019-07-24 | 7.405 | 510,298 | +9,772 | 0.03% | 3,778,800 |
| 2019-07-25 | 2019-07-23 | 7.170 | 500,526 | +81,068 | 0.03% | 3,588,883 |
| 2019-07-22 | 2019-07-18 | 7.170 | 419,458 | -2,895 | 0.02% | 3,007,607 |
| 2019-07-19 | 2019-07-17 | 7.350 | 422,353 | +2,895 | 0.02% | 3,104,220 |
| 2019-07-18 | 2019-07-16 | 7.281 | 419,458 | -21,714 | 0.02% | 3,053,967 |
| 2019-07-17 | 2019-07-15 | 6.935 | 441,172 | +14,476 | 0.02% | 3,059,687 |
| 2019-07-15 | 2019-07-11 | 7.060 | 426,696 | -14,476 | 0.02% | 3,012,345 |
| 2019-07-12 | 2019-07-10 | 6.991 | 441,172 | +14,476 | 0.02% | 3,084,067 |
| 2019-07-10 | 2019-07-08 | 7.212 | 426,696 | -7,238 | 0.02% | 3,077,190 |
| 2019-07-05 | 2019-07-03 | 7.267 | 433,934 | -7,238 | 0.02% | 3,153,368 |
| 2019-07-04 | 2019-07-02 | 7.225 | 441,172 | -152,004 | 0.02% | 3,187,681 |
| 2019-06-27 | 2019-06-25 | 6.700 | 593,176 | -3,619 | 0.03% | 3,974,574 |
| 2019-06-26 | 2019-06-24 | 6.852 | 596,795 | -21,715 | 0.03% | 4,089,518 |
| 2019-06-24 | 2019-06-20 | 6.507 | 618,510 | -1,086 | 0.03% | 4,024,694 |
| 2019-06-21 | 2019-06-19 | 6.861 | 619,596 | -43,429 | 0.03% | 4,250,977 |
| 2019-06-20 | 2019-06-18 | 6.427 | 663,025 | +30,185 | 0.04% | 4,261,031 |
| 2019-06-17 | 2019-06-13 | 6.673 | 632,840 | +41,453 | 0.04% | 4,222,763 |
| 2019-06-10 | 2019-06-05 | 6.875 | 591,387 | -6,909 | 0.03% | 4,065,998 |
| 2019-06-06 | 2019-06-04 | 6.731 | 598,296 | +6,909 | 0.03% | 4,026,900 |
| 2019-06-04 | 2019-05-31 | 7.020 | 591,387 | -25,908 | 0.03% | 4,151,598 |
| 2019-05-31 | 2019-05-29 | 6.817 | 617,295 | -2,073 | 0.04% | 4,208,385 |
| 2019-05-30 | 2019-05-28 | 6.846 | 619,368 | -70,469 | 0.04% | 4,240,448 |
| 2019-05-29 | 2019-05-27 | 6.499 | 689,837 | -31,780 | 0.04% | 4,483,267 |
| 2019-05-28 | 2019-05-24 | 6.427 | 721,617 | +81,523 | 0.04% | 4,637,581 |
| 2019-05-24 | 2019-05-22 | 6.571 | 640,094 | +3,455 | 0.04% | 4,206,312 |
| 2019-05-23 | 2019-05-21 | 6.629 | 636,639 | +13,817 | 0.04% | 4,220,467 |
| 2019-05-22 | 2019-05-20 | 6.513 | 622,822 | +8,636 | 0.04% | 4,056,750 |
| 2019-05-21 | 2019-05-17 | 6.629 | 614,186 | +6,909 | 0.04% | 4,071,620 |
| 2019-05-20 | 2019-05-16 | 6.774 | 607,277 | +178,245 | 0.03% | 4,113,718 |
| 2019-05-17 | 2019-05-15 | 6.904 | 429,032 | +3,800 | 0.02% | 2,962,169 |
| 2019-05-16 | 2019-05-14 | 6.861 | 425,232 | +16,926 | 0.02% | 2,917,468 |
| 2019-05-14 | 2019-05-09 | 7.179 | 408,306 | +7,600 | 0.02% | 2,931,361 |
| 2019-05-09 | 2019-05-07 | 7.744 | 400,706 | +13,817 | 0.02% | 3,102,998 |
| 2019-05-08 | 2019-05-06 | 7.729 | 386,889 | +346 | 0.02% | 2,990,401 |
| 2019-05-06 | 2019-05-02 | 7.614 | 386,543 | +6,908 | 0.02% | 2,942,967 |
| 2019-04-30 | 2019-04-26 | 8.106 | 379,635 | -6,563 | 0.02% | 3,077,203 |
| 2019-04-29 | 2019-04-25 | 8.178 | 386,198 | +7,254 | 0.02% | 3,158,350 |
| 2019-04-26 | 2019-04-24 | 8.627 | 378,944 | +23,835 | 0.02% | 3,269,062 |
| 2019-04-25 | 2019-04-23 | 8.829 | 355,109 | +6,909 | 0.02% | 3,135,403 |
| 2019-04-24 | 2019-04-18 | 9.075 | 348,200 | -13,472 | 0.02% | 3,160,080 |
| 2019-04-23 | 2019-04-17 | 9.191 | 361,672 | -7,945 | 0.02% | 3,324,225 |
| 2019-04-18 | 2019-04-16 | 8.612 | 369,617 | +7,254 | 0.02% | 3,183,250 |
| 2019-04-17 | 2019-04-15 | 8.873 | 362,363 | -2,418 | 0.02% | 3,215,186 |
| 2019-04-15 | 2019-04-11 | 9.090 | 364,781 | +3,800 | 0.02% | 3,315,841 |
| 2019-04-12 | 2019-04-10 | 9.293 | 360,981 | -37,998 | 0.02% | 3,354,449 |
| 2019-04-10 | 2019-04-08 | 8.989 | 398,979 | -6,909 | 0.02% | 3,586,274 |
| 2019-04-09 | 2019-04-04 | 8.627 | 405,888 | -20,726 | 0.02% | 3,501,501 |
| 2019-04-08 | 2019-04-03 | 8.308 | 426,614 | -58,724 | 0.02% | 3,544,450 |
| 2019-04-04 | 2019-04-02 | 7.585 | 485,338 | +6,563 | 0.03% | 3,681,098 |
| 2019-04-03 | 2019-04-01 | 7.527 | 478,775 | -4,145 | 0.03% | 3,603,600 |
| 2019-04-02 | 2019-03-29 | 7.425 | 482,920 | +54,924 | 0.03% | 3,585,869 |
| 2019-04-01 | 2019-03-28 | 7.628 | 427,996 | +3,455 | 0.02% | 3,264,767 |
| 2019-03-29 | 2019-03-27 | 7.715 | 424,541 | -65,288 | 0.02% | 3,275,282 |
| 2019-03-28 | 2019-03-26 | 7.411 | 489,829 | -70,124 | 0.03% | 3,630,081 |
| 2019-03-25 | 2019-03-21 | 6.933 | 559,953 | -690 | 0.03% | 3,882,298 |
| 2019-03-19 | 2019-03-15 | 6.716 | 560,643 | +345 | 0.03% | 3,765,357 |
| 2019-03-15 | 2019-03-13 | 6.890 | 560,298 | +345 | 0.03% | 3,860,360 |
| 2019-03-12 | 2019-03-08 | 6.861 | 559,953 | +6,909 | 0.03% | 3,841,773 |
| 2019-03-11 | 2019-03-07 | 7.194 | 553,044 | +10,363 | 0.03% | 3,978,487 |
| 2019-03-08 | 2019-03-06 | 7.310 | 542,681 | -23,489 | 0.03% | 3,966,777 |
| 2019-03-06 | 2019-03-04 | 7.064 | 566,170 | +33,507 | 0.03% | 3,999,157 |
| 2019-03-05 | 2019-03-01 | 7.382 | 532,663 | +19,344 | 0.03% | 3,932,100 |
| 2019-03-04 | 2019-02-28 | 7.223 | 513,319 | -13,126 | 0.03% | 3,707,573 |
| 2019-02-28 | 2019-02-26 | 7.744 | 526,445 | -6,909 | 0.03% | 4,076,699 |
| 2019-02-26 | 2019-02-22 | 7.874 | 533,354 | -15,890 | 0.03% | 4,199,681 |
| 2019-02-25 | 2019-02-21 | 7.686 | 549,244 | +6,218 | 0.03% | 4,221,450 |
| 2019-02-22 | 2019-02-20 | 7.585 | 543,026 | -12,781 | 0.03% | 4,118,639 |
| 2019-02-21 | 2019-02-19 | 7.454 | 555,807 | +4,836 | 0.03% | 4,143,173 |
| 2019-02-20 | 2019-02-18 | 7.411 | 550,971 | +30,398 | 0.03% | 4,083,199 |
| 2019-02-19 | 2019-02-15 | 7.469 | 520,573 | +36,271 | 0.03% | 3,888,062 |
| 2019-02-18 | 2019-02-14 | 7.715 | 484,302 | -9,672 | 0.03% | 3,736,331 |
| 2019-02-15 | 2019-02-13 | 7.715 | 493,974 | +345 | 0.03% | 3,810,949 |
| 2019-02-14 | 2019-02-12 | 7.440 | 493,629 | +7,254 | 0.03% | 3,672,532 |
| 2019-02-13 | 2019-02-11 | 7.411 | 486,375 | +13,818 | 0.03% | 3,604,483 |
| 2019-02-11 | 2019-02-04 | 7.787 | 472,557 | -4,145 | 0.03% | 3,679,919 |
| 2019-02-08 | 2019-01-31 | 7.382 | 476,702 | -6,909 | 0.03% | 3,518,998 |
| 2019-02-01 | 2019-01-30 | 7.150 | 483,611 | -13,818 | 0.03% | 3,458,000 |
| 2019-01-30 | 2019-01-28 | 6.962 | 497,429 | +20,727 | 0.03% | 3,463,203 |
| 2019-01-29 | 2019-01-25 | 7.266 | 476,702 | -13,818 | 0.03% | 3,463,798 |
| 2019-01-25 | 2019-01-23 | 6.977 | 490,520 | -20,726 | 0.03% | 3,422,202 |
| 2019-01-23 | 2019-01-21 | 6.991 | 511,246 | -6,909 | 0.03% | 3,574,200 |
| 2019-01-22 | 2019-01-18 | 7.064 | 518,155 | -20,726 | 0.03% | 3,660,002 |
| 2019-01-21 | 2019-01-17 | 6.745 | 538,881 | +11,745 | 0.03% | 3,634,801 |
| 2019-01-18 | 2019-01-16 | 6.789 | 527,136 | -10,363 | 0.03% | 3,578,470 |
| 2019-01-17 | 2019-01-15 | 6.803 | 537,499 | -22,454 | 0.03% | 3,656,599 |
| 2019-01-15 | 2019-01-11 | 6.673 | 559,953 | -345 | 0.03% | 3,736,408 |
| 2019-01-14 | 2019-01-10 | 6.615 | 560,298 | -13,817 | 0.03% | 3,706,270 |
| 2019-01-11 | 2019-01-09 | 6.340 | 574,115 | -41,453 | 0.03% | 3,639,777 |
| 2019-01-10 | 2019-01-08 | 6.166 | 615,568 | -6,909 | 0.04% | 3,795,661 |
| 2019-01-09 | 2019-01-07 | 6.007 | 622,477 | -11,053 | 0.04% | 3,739,153 |
| 2019-01-08 | 2019-01-04 | 5.992 | 633,530 | -51,125 | 0.04% | 3,796,377 |
| 2019-01-07 | 2019-01-03 | 5.790 | 684,655 | +13,817 | 0.04% | 3,964,000 |
| 2019-01-04 | 2019-01-02 | 5.906 | 670,838 | -35,925 | 0.04% | 3,961,682 |
| 2019-01-03 | 2018-12-31 | 5.978 | 706,763 | +14,163 | 0.04% | 4,224,990 |
| 2019-01-02 | 2018-12-27 | 5.862 | 692,600 | -22,108 | 0.04% | 4,060,124 |
| 2018-12-28 | 2018-12-24 | 5.963 | 714,708 | -6,909 | 0.04% | 4,262,140 |
| 2018-12-27 | 2018-12-20 | 5.920 | 721,617 | -6,909 | 0.04% | 4,272,006 |
| 2018-12-21 | 2018-12-19 | 5.804 | 728,526 | -6,908 | 0.04% | 4,228,548 |
| 2018-12-20 | 2018-12-18 | 5.920 | 735,434 | +69,087 | 0.04% | 4,353,804 |
| 2018-12-18 | 2018-12-14 | 6.383 | 666,347 | -13,817 | 0.04% | 4,253,445 |
| 2018-12-17 | 2018-12-13 | 6.398 | 680,164 | -14,163 | 0.04% | 4,351,487 |
| 2018-12-14 | 2018-12-12 | 6.152 | 694,327 | +6,908 | 0.04% | 4,271,248 |
| 2018-12-11 | 2018-12-07 | 6.340 | 687,419 | +6,909 | 0.04% | 4,358,103 |
| 2018-12-10 | 2018-12-06 | 6.181 | 680,510 | -233,169 | 0.04% | 4,205,951 |
| 2018-12-07 | 2018-12-05 | 6.354 | 913,679 | +131,611 | 0.05% | 5,805,772 |
| 2018-12-06 | 2018-12-04 | 7.165 | 782,068 | -39,725 | 0.04% | 5,603,399 |
| 2018-12-05 | 2018-12-03 | 6.774 | 821,793 | +31,780 | 0.05% | 5,566,858 |
| 2018-12-04 | 2018-11-30 | 6.948 | 790,013 | -23,490 | 0.05% | 5,488,799 |
| 2018-12-03 | 2018-11-29 | 6.904 | 813,503 | -11,054 | 0.05% | 5,616,676 |
| 2018-11-30 | 2018-11-28 | 6.803 | 824,557 | -58,724 | 0.05% | 5,609,451 |
| 2018-11-29 | 2018-11-27 | 6.600 | 883,281 | -3,454 | 0.05% | 5,829,960 |
| 2018-11-28 | 2018-11-26 | 6.470 | 886,735 | +2,763 | 0.05% | 5,737,242 |
| 2018-11-27 | 2018-11-23 | 6.513 | 883,972 | +24,872 | 0.05% | 5,757,751 |
| 2018-11-26 | 2018-11-22 | 6.542 | 859,100 | +27,634 | 0.05% | 5,620,617 |
| 2018-11-23 | 2018-11-21 | 6.629 | 831,466 | +274,622 | 0.05% | 5,512,033 |
| 2018-11-22 | 2018-11-20 | 6.485 | 556,844 | +3,455 | 0.03% | 3,610,883 |
| 2018-11-21 | 2018-11-19 | 6.644 | 553,389 | -17,272 | 0.03% | 3,676,589 |
| 2018-11-20 | 2018-11-16 | 6.513 | 570,661 | -6,909 | 0.03% | 3,717,000 |
| 2018-11-19 | 2018-11-15 | 6.296 | 577,570 | +6,909 | 0.03% | 3,636,601 |
| 2018-11-13 | 2018-11-09 | 6.369 | 570,661 | -1,036 | 0.03% | 3,634,400 |
| 2018-11-09 | 2018-11-07 | 6.383 | 571,697 | -2,073 | 0.03% | 3,649,273 |
| 2018-11-08 | 2018-11-06 | 6.542 | 573,770 | +8,981 | 0.03% | 3,753,860 |
| 2018-11-07 | 2018-11-05 | 6.485 | 564,789 | -4,145 | 0.03% | 3,662,402 |
| 2018-11-06 | 2018-11-02 | 6.513 | 568,934 | -16,235 | 0.03% | 3,705,751 |
| 2018-11-05 | 2018-11-01 | 6.166 | 585,169 | +2,418 | 0.03% | 3,608,218 |
| 2018-11-02 | 2018-10-31 | 6.369 | 582,751 | -5,527 | 0.03% | 3,711,398 |
| 2018-11-01 | 2018-10-30 | 5.963 | 588,278 | -29,362 | 0.03% | 3,508,178 |
| 2018-10-31 | 2018-10-29 | 5.848 | 617,640 | -7,600 | 0.04% | 3,611,758 |
| 2018-10-30 | 2018-10-26 | 5.862 | 625,240 | -8,981 | 0.04% | 3,665,250 |
| 2018-10-29 | 2018-10-25 | 5.790 | 634,221 | -37,307 | 0.04% | 3,671,998 |
| 2018-10-26 | 2018-10-24 | 5.833 | 671,528 | +24,871 | 0.04% | 3,917,157 |
| 2018-10-25 | 2018-10-23 | 6.108 | 646,657 | +70,814 | 0.04% | 3,949,920 |
| 2018-10-24 | 2018-10-22 | 6.716 | 575,843 | +61,834 | 0.03% | 3,867,443 |
| 2018-10-23 | 2018-10-19 | 6.485 | 514,009 | +36,270 | 0.03% | 3,333,117 |
| 2018-10-22 | 2018-10-18 | 6.832 | 477,739 | +24,872 | 0.03% | 3,263,883 |
| 2018-10-19 | 2018-10-16 | 7.295 | 452,867 | +6,909 | 0.03% | 3,303,719 |
| 2018-10-15 | 2018-10-11 | 7.396 | 445,958 | +64,251 | 0.03% | 3,298,501 |
| 2018-10-12 | 2018-10-10 | 8.482 | 381,707 | -3,455 | 0.02% | 3,237,648 |
| 2018-10-09 | 2018-10-05 | 8.627 | 385,162 | +6,909 | 0.02% | 3,322,703 |
| 2018-10-08 | 2018-10-04 | 8.800 | 378,253 | +1,727 | 0.02% | 3,328,801 |
| 2018-10-05 | 2018-10-03 | 8.916 | 376,526 | -2,418 | 0.02% | 3,357,202 |
| 2018-10-04 | 2018-10-02 | 8.714 | 378,944 | +13,818 | 0.02% | 3,301,972 |
| 2018-09-28 | 2018-09-26 | 9.133 | 365,126 | +34,198 | 0.02% | 3,334,832 |
| 2018-09-27 | 2018-09-24 | 9.206 | 330,928 | +9,672 | 0.02% | 3,046,439 |
| 2018-09-26 | 2018-09-21 | 9.452 | 321,256 | -75,996 | 0.02% | 3,036,451 |
| 2018-09-24 | 2018-09-20 | 8.829 | 397,252 | -80,832 | 0.02% | 3,507,501 |
| 2018-09-21 | 2018-09-19 | 8.337 | 478,084 | +32,471 | 0.03% | 3,985,919 |
| 2018-09-20 | 2018-09-18 | 8.019 | 445,613 | -80,487 | 0.03% | 3,573,300 |
| 2018-09-19 | 2018-09-17 | 8.019 | 526,100 | -77,378 | 0.03% | 4,218,712 |
| 2018-09-18 | 2018-09-14 | 8.091 | 603,478 | +107,431 | 0.03% | 4,882,869 |
| 2018-09-17 | 2018-09-13 | 8.164 | 496,047 | +691 | 0.03% | 4,049,522 |
| 2018-09-14 | 2018-09-12 | 7.874 | 495,356 | +3,454 | 0.03% | 3,900,481 |
| 2018-09-13 | 2018-09-11 | 7.903 | 491,902 | +24,181 | 0.03% | 3,887,524 |
| 2018-09-12 | 2018-09-10 | 8.236 | 467,721 | +62,179 | 0.03% | 3,852,130 |
| 2018-09-11 | 2018-09-07 | 8.714 | 405,542 | +11,744 | 0.02% | 3,533,736 |
| 2018-09-07 | 2018-09-05 | 8.931 | 393,798 | +33,162 | 0.02% | 3,516,904 |
| 2018-09-06 | 2018-09-04 | 9.148 | 360,636 | -34,543 | 0.02% | 3,299,043 |
| 2018-09-05 | 2018-09-03 | 9.032 | 395,179 | +18,653 | 0.02% | 3,569,277 |
| 2018-09-04 | 2018-08-31 | 9.553 | 376,526 | -4,490 | 0.02% | 3,597,002 |
| 2018-09-03 | 2018-08-30 | 9.394 | 381,016 | +10,017 | 0.02% | 3,579,231 |
| 2018-08-31 | 2018-08-29 | 9.828 | 370,999 | -276,003 | 0.02% | 3,646,232 |
| 2018-08-30 | 2018-08-28 | 9.698 | 647,002 | -24,872 | 0.04% | 6,274,545 |
| 2018-08-29 | 2018-08-27 | 9.654 | 671,874 | +238,351 | 0.04% | 6,486,576 |
| 2018-08-28 | 2018-08-24 | 9.206 | 433,523 | -345 | 0.02% | 3,990,902 |
| 2018-08-27 | 2018-08-23 | 9.365 | 433,868 | -13,127 | 0.02% | 4,063,158 |
| 2018-08-24 | 2018-08-22 | 9.293 | 446,995 | -37,307 | 0.03% | 4,153,742 |
| 2018-08-23 | 2018-08-21 | 8.960 | 484,302 | -13,817 | 0.03% | 4,339,191 |
| 2018-08-21 | 2018-08-17 | 8.439 | 498,119 | -691 | 0.03% | 4,203,427 |
| 2018-08-17 | 2018-08-15 | 8.656 | 498,810 | +20,726 | 0.03% | 4,317,558 |
| 2018-08-16 | 2018-08-14 | 8.916 | 478,084 | +27,635 | 0.03% | 4,262,719 |
| 2018-08-15 | 2018-08-13 | 8.974 | 450,449 | +6,909 | 0.03% | 4,042,399 |
| 2018-08-13 | 2018-08-09 | 9.177 | 443,540 | -196,208 | 0.03% | 4,070,276 |
| 2018-08-10 | 2018-08-08 | 8.873 | 639,748 | +6,218 | 0.04% | 5,676,377 |
| 2018-08-09 | 2018-08-07 | 9.003 | 633,530 | -62,179 | 0.04% | 5,703,736 |
| 2018-08-08 | 2018-08-06 | 8.873 | 695,709 | -14,508 | 0.04% | 6,172,910 |
| 2018-08-07 | 2018-08-03 | 8.858 | 710,217 | +168,573 | 0.04% | 6,291,357 |
| 2018-08-06 | 2018-08-02 | 9.293 | 541,644 | +58,033 | 0.03% | 5,033,277 |
| 2018-08-03 | 2018-08-01 | 9.568 | 483,611 | -51,125 | 0.03% | 4,627,000 |
| 2018-07-26 | 2018-07-24 | 9.785 | 534,736 | -26,944 | 0.03% | 5,232,243 |
| 2018-07-25 | 2018-07-23 | 9.249 | 561,680 | +26,944 | 0.03% | 5,195,073 |
| 2018-07-24 | 2018-07-20 | 9.264 | 534,736 | +1,382 | 0.03% | 4,953,603 |
| 2018-07-23 | 2018-07-19 | 9.481 | 533,354 | +691 | 0.03% | 5,056,601 |
| 2018-07-17 | 2018-07-13 | 9.698 | 532,663 | +6,909 | 0.03% | 5,165,700 |
| 2018-07-16 | 2018-07-12 | 9.727 | 525,754 | -6,909 | 0.03% | 5,113,917 |
| 2018-07-13 | 2018-07-11 | 10.349 | 532,663 | -4,145 | 0.03% | 5,512,650 |
| 2018-07-12 | 2018-07-10 | 10.320 | 536,808 | +3,109 | 0.03% | 5,540,007 |
| 2018-07-10 | 2018-07-06 | 10.291 | 533,699 | +1,036 | 0.03% | 5,492,472 |
| 2018-07-09 | 2018-07-05 | 10.147 | 532,663 | -6,563 | 0.03% | 5,404,710 |
| 2018-07-05 | 2018-07-03 | 11.046 | 539,226 | -5,527 | 0.03% | 5,956,491 |
| 2018-07-04 | 2018-06-29 | 11.032 | 544,753 | +7,323 | 0.03% | 6,009,531 |
| 2018-07-03 | 2018-06-28 | 10.605 | 537,430 | -38,073 | 0.03% | 5,699,501 |
| 2018-06-29 | 2018-06-27 | 10.502 | 575,503 | +4,080 | 0.03% | 6,044,014 |
| 2018-06-27 | 2018-06-25 | 11.326 | 571,423 | +31,273 | 0.03% | 6,471,845 |
| 2018-06-26 | 2018-06-22 | 11.870 | 540,150 | +17,337 | 0.03% | 6,411,618 |
| 2018-06-25 | 2018-06-21 | 11.841 | 522,813 | +30,933 | 0.03% | 6,190,446 |
| 2018-06-21 | 2018-06-19 | 11.782 | 491,880 | -90,421 | 0.03% | 5,795,239 |
| 2018-06-20 | 2018-06-15 | 12.150 | 582,301 | +122,715 | 0.03% | 7,074,688 |
| 2018-06-19 | 2018-06-14 | 12.488 | 459,586 | -33,993 | 0.03% | 5,739,237 |
| 2018-06-15 | 2018-06-13 | 12.650 | 493,579 | -89,402 | 0.03% | 6,243,596 |
| 2018-06-14 | 2018-06-12 | 13.003 | 582,981 | +128,834 | 0.03% | 7,580,299 |
| 2018-06-12 | 2018-06-08 | 12.503 | 454,147 | +101,979 | 0.03% | 5,677,996 |
| 2018-06-11 | 2018-06-07 | 12.576 | 352,168 | -3,399 | 0.02% | 4,428,898 |
| 2018-06-08 | 2018-06-06 | 12.679 | 355,567 | -239,312 | 0.02% | 4,508,254 |
| 2018-06-07 | 2018-06-05 | 11.929 | 594,879 | +38,752 | 0.03% | 7,096,255 |
| 2018-06-06 | 2018-06-04 | 11.870 | 556,127 | +12,238 | 0.03% | 6,601,266 |
| 2018-06-05 | 2018-06-01 | 11.252 | 543,889 | -33,993 | 0.03% | 6,120,000 |
| 2018-06-04 | 2018-05-31 | 11.208 | 577,882 | +25,155 | 0.03% | 6,476,999 |
| 2018-06-01 | 2018-05-30 | 11.090 | 552,727 | +84,303 | 0.03% | 6,130,018 |
| 2018-05-31 | 2018-05-29 | 10.914 | 468,424 | -541,170 | 0.03% | 5,112,375 |
| 2018-05-30 | 2018-05-28 | 11.296 | 1,009,594 | +53,029 | 0.06% | 11,404,800 |
| 2018-05-29 | 2018-05-25 | 11.532 | 956,565 | -58,468 | 0.06% | 11,030,882 |
| 2018-05-28 | 2018-05-24 | 11.488 | 1,015,033 | +23,455 | 0.06% | 11,660,331 |
| 2018-05-25 | 2018-05-23 | 11.546 | 991,578 | +2,380 | 0.06% | 11,449,229 |
| 2018-05-24 | 2018-05-21 | 11.296 | 989,198 | +6,119 | 0.06% | 11,174,398 |
| 2018-05-23 | 2018-05-18 | 11.164 | 983,079 | -20,736 | 0.06% | 10,975,135 |
| 2018-05-21 | 2018-05-17 | 11.311 | 1,003,815 | +1,020 | 0.06% | 11,354,283 |
| 2018-05-18 | 2018-05-16 | 11.326 | 1,002,795 | +18,356 | 0.06% | 11,357,496 |
| 2018-05-16 | 2018-05-14 | 11.385 | 984,439 | +88,042 | 0.06% | 11,207,518 |
| 2018-05-15 | 2018-05-11 | 11.296 | 896,397 | -4,759 | 0.05% | 10,126,079 |
| 2018-05-14 | 2018-05-10 | 11.296 | 901,156 | -8,158 | 0.05% | 10,179,839 |
| 2018-05-10 | 2018-05-08 | 11.193 | 909,314 | +2,719 | 0.05% | 10,178,370 |
| 2018-05-09 | 2018-05-07 | 10.929 | 906,595 | -185,262 | 0.05% | 9,907,905 |
| 2018-05-08 | 2018-05-04 | 10.296 | 1,091,857 | +13,597 | 0.06% | 11,241,998 |
| 2018-05-07 | 2018-05-03 | 10.487 | 1,078,260 | +129,174 | 0.06% | 11,308,180 |
| 2018-05-04 | 2018-05-02 | 10.885 | 949,086 | -34,333 | 0.06% | 10,330,396 |
| 2018-05-03 | 2018-04-30 | 11.267 | 983,419 | +545,928 | 0.06% | 11,080,186 |
| 2018-05-02 | 2018-04-27 | 11.061 | 437,491 | -2,039 | 0.03% | 4,839,123 |
| 2018-04-30 | 2018-04-26 | 10.708 | 439,530 | +74,444 | 0.03% | 4,706,517 |
| 2018-04-27 | 2018-04-25 | 11.105 | 365,086 | +64,587 | 0.03% | 4,054,355 |
| 2018-04-26 | 2018-04-24 | 12.620 | 300,499 | +2,720 | 0.02% | 3,792,364 |
| 2018-04-25 | 2018-04-23 | 12.385 | 297,779 | -2,720 | 0.02% | 3,687,957 |
| 2018-04-24 | 2018-04-20 | 12.150 | 300,499 | -2,719 | 0.02% | 3,650,924 |
| 2018-04-23 | 2018-04-19 | 12.458 | 303,218 | -6,799 | 0.02% | 3,777,618 |
| 2018-04-20 | 2018-04-18 | 11.797 | 310,017 | -31,273 | 0.02% | 3,657,123 |
| 2018-04-19 | 2018-04-17 | 13.135 | 341,290 | -37,053 | 0.02% | 4,482,855 |
| 2018-04-18 | 2018-04-16 | 13.076 | 378,343 | -16,996 | 0.03% | 4,947,288 |
| 2018-04-17 | 2018-04-13 | 13.017 | 395,339 | -12,238 | 0.03% | 5,146,271 |
| 2018-04-16 | 2018-04-12 | 13.091 | 407,577 | -6,798 | 0.03% | 5,335,552 |
| 2018-04-13 | 2018-04-11 | 13.267 | 414,375 | -17,677 | 0.03% | 5,497,684 |
| 2018-04-12 | 2018-04-10 | 13.032 | 432,052 | +20,736 | 0.03% | 5,630,532 |
| 2018-04-11 | 2018-04-09 | 14.032 | 411,316 | +13,597 | 0.03% | 5,771,699 |
| 2018-04-10 | 2018-04-06 | 14.768 | 397,719 | +7,819 | 0.03% | 5,873,402 |
| 2018-04-06 | 2018-04-03 | 14.385 | 389,900 | +6,798 | 0.03% | 5,608,824 |
| 2018-04-04 | 2018-03-29 | 14.150 | 383,102 | -30,934 | 0.03% | 5,420,872 |
| 2018-04-03 | 2018-03-28 | 14.444 | 414,036 | -16,996 | 0.03% | 5,980,387 |
| 2018-03-29 | 2018-03-27 | 15.209 | 431,032 | -101,299 | 0.03% | 6,555,559 |
| 2018-03-28 | 2018-03-26 | 15.180 | 532,331 | +156,368 | 0.04% | 8,080,554 |
| 2018-03-27 | 2018-03-23 | 14.694 | 375,963 | -84,983 | 0.03% | 5,524,466 |
| 2018-03-26 | 2018-03-22 | 14.665 | 460,946 | +1,020 | 0.03% | 6,759,661 |
| 2018-03-22 | 2018-03-20 | 15.121 | 459,926 | -21,756 | 0.03% | 6,954,418 |
| 2018-03-21 | 2018-03-19 | 15.356 | 481,682 | +10,538 | 0.03% | 7,396,744 |
| 2018-03-20 | 2018-03-16 | 15.974 | 471,144 | +12,238 | 0.03% | 7,525,982 |
| 2018-03-19 | 2018-03-15 | 15.621 | 458,906 | +13,597 | 0.03% | 7,168,494 |
| 2018-03-16 | 2018-03-14 | 15.944 | 445,309 | -1,020 | 0.03% | 7,100,198 |
| 2018-03-15 | 2018-03-13 | 15.974 | 446,329 | -1,020 | 0.03% | 7,129,591 |
| 2018-03-14 | 2018-03-12 | 16.180 | 447,349 | +4,759 | 0.03% | 7,238,005 |
| 2018-03-13 | 2018-03-09 | 16.121 | 442,590 | +10,198 | 0.03% | 7,134,965 |
| 2018-03-09 | 2018-03-07 | 15.974 | 432,392 | -9,858 | 0.03% | 6,906,964 |
| 2018-03-08 | 2018-03-06 | 16.150 | 442,250 | -22,435 | 0.03% | 7,142,494 |
| 2018-03-06 | 2018-03-02 | 15.856 | 464,685 | -8,159 | 0.03% | 7,368,127 |
| 2018-03-05 | 2018-03-01 | 16.033 | 472,844 | -78,184 | 0.03% | 7,580,958 |
| 2018-03-02 | 2018-02-28 | 14.591 | 551,028 | +32,634 | 0.04% | 8,040,166 |
| 2018-03-01 | 2018-02-27 | 15.150 | 518,394 | +16,996 | 0.04% | 7,853,747 |
| 2018-02-28 | 2018-02-26 | 15.680 | 501,398 | +80,224 | 0.04% | 7,861,755 |
| 2018-02-26 | 2018-02-22 | 15.768 | 421,174 | -4,079 | 0.03% | 6,641,039 |
| 2018-02-23 | 2018-02-21 | 15.680 | 425,253 | -4,079 | 0.03% | 6,667,826 |
| 2018-02-22 | 2018-02-20 | 15.444 | 429,332 | +27,194 | 0.03% | 6,630,744 |
| 2018-02-21 | 2018-02-15 | 16.003 | 402,138 | -132,573 | 0.03% | 6,435,521 |
| 2018-02-20 | 2018-02-13 | 16.327 | 534,711 | +89,402 | 0.04% | 8,730,152 |
| 2018-02-14 | 2018-02-12 | 15.944 | 445,309 | -1,020 | 0.03% | 7,100,198 |
| 2018-02-12 | 2018-02-08 | 16.121 | 446,329 | -33,313 | 0.03% | 7,195,241 |
| 2018-02-09 | 2018-02-07 | 15.003 | 479,642 | -128,154 | 0.03% | 7,196,098 |
| 2018-02-08 | 2018-02-06 | 15.886 | 607,796 | +10,878 | 0.04% | 9,655,200 |
| 2018-02-07 | 2018-02-05 | 17.121 | 596,918 | -32,294 | 0.04% | 10,219,917 |
| 2018-02-06 | 2018-02-02 | 17.268 | 629,212 | +12,238 | 0.04% | 10,865,377 |
| 2018-02-05 | 2018-02-01 | 17.268 | 616,974 | -63,907 | 0.04% | 10,654,048 |
| 2018-02-02 | 2018-01-31 | 18.004 | 680,881 | +23,795 | 0.05% | 12,258,359 |
| 2018-02-01 | 2018-01-30 | 17.798 | 657,086 | -14,957 | 0.05% | 11,694,651 |
| 2018-01-31 | 2018-01-29 | 17.857 | 672,043 | -85,322 | 0.05% | 12,000,392 |
| 2018-01-30 | 2018-01-26 | 18.386 | 757,365 | -44,531 | 0.05% | 13,924,991 |
| 2018-01-29 | 2018-01-25 | 17.386 | 801,896 | +10,198 | 0.06% | 13,941,683 |
| 2018-01-26 | 2018-01-24 | 17.592 | 791,698 | +30,933 | 0.06% | 13,927,412 |
| 2018-01-25 | 2018-01-23 | 17.180 | 760,765 | -68,326 | 0.05% | 13,069,924 |
| 2018-01-24 | 2018-01-22 | 16.474 | 829,091 | +210,417 | 0.06% | 13,658,403 |
| 2018-01-23 | 2018-01-19 | 17.445 | 618,674 | +40,792 | 0.04% | 10,792,604 |
| 2018-01-22 | 2018-01-18 | 17.180 | 577,882 | -87,362 | 0.04% | 9,927,998 |
| 2018-01-19 | 2018-01-17 | 17.945 | 665,244 | +23,115 | 0.05% | 11,937,695 |
| 2018-01-18 | 2018-01-16 | 17.886 | 642,129 | +70,026 | 0.04% | 11,485,120 |
| 2018-01-17 | 2018-01-15 | 17.151 | 572,103 | -33,993 | 0.04% | 9,811,885 |
| 2018-01-16 | 2018-01-12 | 17.239 | 606,096 | +33,313 | 0.04% | 10,448,374 |
| 2018-01-15 | 2018-01-11 | 16.562 | 572,783 | -103,339 | 0.04% | 9,486,548 |
| 2018-01-12 | 2018-01-10 | 16.209 | 676,122 | -317,495 | 0.05% | 10,959,389 |
| 2018-01-11 | 2018-01-09 | 16.268 | 993,617 | +209,057 | 0.07% | 16,164,186 |
| 2018-01-10 | 2018-01-08 | 15.915 | 784,560 | +192,741 | 0.05% | 12,486,281 |
| 2018-01-09 | 2018-01-05 | 15.180 | 591,819 | -10,878 | 0.04% | 8,983,556 |
| 2018-01-08 | 2018-01-04 | 15.444 | 602,697 | +13,597 | 0.04% | 9,308,250 |
| 2018-01-05 | 2018-01-03 | 15.297 | 589,100 | +191,721 | 0.04% | 9,011,603 |
| 2018-01-04 | 2018-01-02 | 15.297 | 397,379 | +18,016 | 0.03% | 6,078,801 |
| 2018-01-03 | 2017-12-29 | 14.974 | 379,363 | -190,361 | 0.03% | 5,680,446 |
| 2018-01-02 | 2017-12-28 | 14.621 | 569,724 | +225,374 | 0.04% | 8,329,724 |
| 2017-12-29 | 2017-12-27 | 13.797 | 344,350 | -6,458 | 0.02% | 4,750,974 |
| 2017-12-28 | 2017-12-22 | 13.312 | 350,808 | +4,759 | 0.02% | 4,669,794 |
| 2017-12-20 | 2017-12-18 | 13.429 | 346,049 | +1,019 | 0.02% | 4,647,165 |
| 2017-12-13 | 2017-12-11 | 13.900 | 345,030 | -3,399 | 0.02% | 4,795,881 |
| 2017-12-11 | 2017-12-07 | 13.532 | 348,429 | -13,597 | 0.02% | 4,715,001 |
| 2017-12-08 | 2017-12-06 | 14.003 | 362,026 | -15,637 | 0.03% | 5,069,398 |
| 2017-12-07 | 2017-12-05 | 14.268 | 377,663 | +15,977 | 0.03% | 5,388,351 |
| 2017-12-06 | 2017-12-04 | 14.253 | 361,686 | -112,177 | 0.03% | 5,155,077 |
| 2017-12-05 | 2017-12-01 | 13.826 | 473,863 | +9,858 | 0.03% | 6,551,796 |
| 2017-12-01 | 2017-11-29 | 13.768 | 464,005 | +5,439 | 0.03% | 6,388,196 |
| 2017-11-29 | 2017-11-27 | 13.782 | 458,566 | +2,719 | 0.03% | 6,320,059 |
| 2017-11-28 | 2017-11-24 | 13.885 | 455,847 | +2,719 | 0.03% | 6,329,520 |
| 2017-11-27 | 2017-11-23 | 13.709 | 453,128 | +37,733 | 0.03% | 6,211,786 |
| 2017-11-24 | 2017-11-22 | 13.620 | 415,395 | -37,393 | 0.03% | 5,657,857 |
| 2017-11-23 | 2017-11-21 | 13.164 | 452,788 | -8,838 | 0.03% | 5,960,705 |
| 2017-11-22 | 2017-11-20 | 12.914 | 461,626 | +42,152 | 0.03% | 5,961,622 |
| 2017-11-21 | 2017-11-17 | 13.164 | 419,474 | +3,399 | 0.03% | 5,522,145 |
| 2017-11-20 | 2017-11-16 | 13.238 | 416,075 | -13,257 | 0.03% | 5,507,999 |
| 2017-11-17 | 2017-11-15 | 13.135 | 429,332 | +37,392 | 0.03% | 5,639,290 |
| 2017-11-16 | 2017-11-14 | 13.620 | 391,940 | -25,835 | 0.03% | 5,338,390 |
| 2017-11-15 | 2017-11-13 | 13.253 | 417,775 | -16,996 | 0.03% | 5,536,648 |
| 2017-11-14 | 2017-11-10 | 13.356 | 434,771 | -1,360 | 0.03% | 5,806,656 |
| 2017-11-10 | 2017-11-08 | 13.164 | 436,131 | -7,818 | 0.03% | 5,741,425 |
| 2017-11-09 | 2017-11-07 | 13.356 | 443,949 | -3,400 | 0.03% | 5,929,234 |
| 2017-11-08 | 2017-11-06 | 13.267 | 447,349 | +10,878 | 0.03% | 5,935,164 |
| 2017-11-07 | 2017-11-03 | 13.385 | 436,471 | -16,996 | 0.03% | 5,842,201 |
| 2017-11-06 | 2017-11-02 | 13.370 | 453,467 | -6,799 | 0.03% | 6,063,024 |
| 2017-11-03 | 2017-11-01 | 13.370 | 460,266 | +6,799 | 0.03% | 6,153,929 |
| 2017-11-02 | 2017-10-31 | 13.429 | 453,467 | +24,475 | 0.03% | 6,089,704 |
| 2017-11-01 | 2017-10-30 | 13.150 | 428,992 | -13,258 | 0.03% | 5,641,134 |
| 2017-10-31 | 2017-10-27 | 13.400 | 442,250 | +2,720 | 0.03% | 5,926,058 |
| 2017-10-30 | 2017-10-26 | 13.326 | 439,530 | -51,670 | 0.03% | 5,857,286 |
| 2017-10-27 | 2017-10-25 | 13.209 | 491,200 | +10,538 | 0.03% | 6,488,053 |
| 2017-10-26 | 2017-10-24 | 12.900 | 480,662 | -281,462 | 0.03% | 6,200,391 |
| 2017-10-25 | 2017-10-23 | 13.238 | 762,124 | +255,627 | 0.05% | 10,088,993 |
| 2017-10-24 | 2017-10-20 | 12.150 | 506,497 | -19,036 | 0.04% | 6,153,704 |
| 2017-10-23 | 2017-10-19 | 11.797 | 525,533 | -21,755 | 0.04% | 6,199,463 |
| 2017-10-20 | 2017-10-18 | 12.150 | 547,288 | -95,861 | 0.04% | 6,649,296 |
| 2017-10-19 | 2017-10-17 | 12.311 | 643,149 | +45,891 | 0.05% | 7,918,023 |
| 2017-10-18 | 2017-10-16 | 12.164 | 597,258 | +12,917 | 0.04% | 7,265,193 |
| 2017-10-17 | 2017-10-13 | 12.208 | 584,341 | -36,032 | 0.04% | 7,133,853 |
| 2017-10-16 | 2017-10-12 | 11.870 | 620,373 | -148,210 | 0.04% | 7,363,870 |
| 2017-10-13 | 2017-10-11 | 11.061 | 768,583 | -38,072 | 0.05% | 8,501,358 |
| 2017-10-12 | 2017-10-10 | 11.488 | 806,655 | +27,194 | 0.06% | 9,266,560 |
| 2017-10-11 | 2017-10-09 | 11.488 | 779,461 | +6,799 | 0.05% | 8,954,165 |
| 2017-10-10 | 2017-10-06 | 11.414 | 772,662 | +3,399 | 0.05% | 8,819,236 |
| 2017-10-09 | 2017-10-04 | 11.458 | 769,263 | -287,241 | 0.05% | 8,814,385 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,056,504 | -1,020 | 0.07% | 11,732,695 |
| 2017-10-04 | 2017-09-29 | 10.899 | 1,057,524 | +20,056 | 0.07% | 11,526,253 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,037,468 | -142,771 | 0.07% | 11,017,717 |
| 2017-09-29 | 2017-09-27 | 10.414 | 1,180,239 | +67,986 | 0.08% | 12,290,878 |
| 2017-09-28 | 2017-09-26 | 10.487 | 1,112,253 | +13,597 | 0.08% | 11,664,679 |
| 2017-09-27 | 2017-09-25 | 10.399 | 1,098,656 | -16,996 | 0.08% | 11,425,122 |
| 2017-09-26 | 2017-09-22 | 10.840 | 1,115,652 | -65,267 | 0.08% | 12,094,166 |
| 2017-09-25 | 2017-09-21 | 11.120 | 1,180,919 | -19,716 | 0.08% | 13,131,720 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,200,635 | +128,154 | 0.08% | 13,527,560 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,072,481 | -156,028 | 0.08% | 11,515,748 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,228,509 | -328,033 | 0.09% | 13,389,866 |
| 2017-09-19 | 2017-09-15 | 10.267 | 1,556,542 | -47,591 | 0.11% | 15,980,706 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,604,133 | +3,400 | 0.11% | 16,398,528 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,600,733 | +33,313 | 0.11% | 16,764,036 |
| 2017-09-14 | 2017-09-12 | 10.326 | 1,567,420 | +8,838 | 0.11% | 16,184,608 |
| 2017-09-13 | 2017-09-11 | 10.208 | 1,558,582 | +87,022 | 0.11% | 15,909,950 |
| 2017-09-12 | 2017-09-08 | 10.134 | 1,471,560 | -70,025 | 0.10% | 14,913,408 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,541,585 | -25,155 | 0.11% | 15,350,971 |
| 2017-09-08 | 2017-09-06 | 9.870 | 1,566,740 | -1,360 | 0.11% | 15,463,192 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,568,100 | +2,719 | 0.11% | 15,522,745 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,565,381 | -2,719 | 0.11% | 15,587,929 |
| 2017-09-05 | 2017-09-01 | 9.987 | 1,568,100 | +24,475 | 0.11% | 15,661,135 |
| 2017-09-04 | 2017-08-31 | 10.252 | 1,543,625 | +8,158 | 0.11% | 15,825,385 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,535,467 | -16,316 | 0.11% | 15,583,653 |
| 2017-08-31 | 2017-08-29 | 10.532 | 1,551,783 | -89,062 | 0.11% | 16,342,696 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,640,845 | -91,102 | 0.11% | 16,484,203 |
| 2017-08-29 | 2017-08-25 | 9.826 | 1,731,947 | -70,705 | 0.12% | 17,017,304 |
| 2017-08-28 | 2017-08-24 | 9.870 | 1,802,652 | -33,993 | 0.13% | 17,791,563 |
| 2017-08-25 | 2017-08-22 | 9.943 | 1,836,645 | +6,798 | 0.13% | 18,262,138 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,829,847 | -159,767 | 0.13% | 17,871,564 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,989,614 | -35,353 | 0.14% | 20,456,235 |
| 2017-08-17 | 2017-08-15 | 10.223 | 2,024,967 | -3,399 | 0.14% | 20,700,577 |
| 2017-08-15 | 2017-08-11 | 10.061 | 2,028,366 | +16,996 | 0.14% | 20,407,139 |
| 2017-08-14 | 2017-08-10 | 10.296 | 2,011,370 | -131,893 | 0.14% | 20,709,504 |
| 2017-08-11 | 2017-08-09 | 10.340 | 2,143,263 | -27,874 | 0.15% | 22,162,078 |
| 2017-08-10 | 2017-08-08 | 10.635 | 2,171,137 | +20,736 | 0.15% | 23,089,005 |
| 2017-08-09 | 2017-08-07 | 10.311 | 2,150,401 | +145,490 | 0.15% | 22,172,628 |
| 2017-08-08 | 2017-08-04 | 10.002 | 2,004,911 | +18,356 | 0.14% | 20,053,201 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,986,555 | +7,479 | 0.14% | 19,489,743 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,979,076 | -14,957 | 0.14% | 19,823,908 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,994,033 | -40,112 | 0.14% | 20,443,009 |
| 2017-08-02 | 2017-07-31 | 10.340 | 2,034,145 | +13,597 | 0.14% | 21,033,761 |
| 2017-08-01 | 2017-07-28 | 10.340 | 2,020,548 | -123,055 | 0.14% | 20,893,163 |
| 2017-07-31 | 2017-07-27 | 10.561 | 2,143,603 | +77,165 | 0.15% | 22,638,544 |
| 2017-07-28 | 2017-07-26 | 11.061 | 2,066,438 | +119,655 | 0.14% | 22,857,036 |
| 2017-07-27 | 2017-07-25 | 11.267 | 1,946,783 | +16,317 | 0.14% | 21,934,413 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,930,466 | -680 | 0.14% | 21,750,569 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,931,146 | +72,405 | 0.14% | 21,843,445 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,858,741 | +180,164 | 0.13% | 21,571,263 |
| 2017-07-21 | 2017-07-19 | 11.944 | 1,678,577 | +2,719 | 0.12% | 20,048,274 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,675,858 | +69,686 | 0.12% | 19,843,249 |
| 2017-07-19 | 2017-07-17 | 11.929 | 1,606,172 | -11,558 | 0.11% | 19,159,872 |
| 2017-07-18 | 2017-07-14 | 12.017 | 1,617,730 | +162,147 | 0.11% | 19,440,516 |
| 2017-07-17 | 2017-07-13 | 12.194 | 1,455,583 | -162,827 | 0.10% | 17,748,890 |
| 2017-07-14 | 2017-07-12 | 11.958 | 1,618,410 | +114,897 | 0.11% | 19,353,468 |
| 2017-07-13 | 2017-07-11 | 11.973 | 1,503,513 | -107,758 | 0.11% | 18,001,607 |
| 2017-07-12 | 2017-07-10 | 11.679 | 1,611,271 | +46,230 | 0.11% | 18,817,797 |
| 2017-07-11 | 2017-07-07 | 11.797 | 1,565,041 | -31,953 | 0.11% | 18,462,044 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,596,994 | -53,709 | 0.11% | 18,721,528 |
| 2017-07-07 | 2017-07-05 | 11.208 | 1,650,703 | -114,897 | 0.12% | 18,501,358 |
| 2017-07-06 | 2017-07-04 | 10.899 | 1,765,600 | +163,167 | 0.12% | 19,243,773 |
| 2017-07-05 | 2017-07-03 | 11.252 | 1,602,433 | -2,040 | 0.11% | 18,031,050 |
| 2017-07-04 | 2017-06-30 | 11.135 | 1,604,473 | +45,891 | 0.11% | 17,865,204 |
| 2017-07-03 | 2017-06-29 | 11.473 | 1,558,582 | -63,907 | 0.11% | 17,881,500 |
| 2017-06-30 | 2017-06-28 | 11.223 | 1,622,489 | +10,198 | 0.11% | 18,208,996 |
| 2017-06-29 | 2017-06-27 | 11.267 | 1,612,291 | +30,254 | 0.11% | 18,165,690 |
| 2017-06-28 | 2017-06-26 | 12.321 | 1,582,037 | +40,112 | 0.11% | 19,491,691 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,541,925 | +161,839 | 0.11% | 18,973,828 |
| 2017-06-26 | 2017-06-22 | 12.382 | 1,380,086 | +134,261 | 0.10% | 17,088,227 |
| 2017-06-23 | 2017-06-21 | 12.689 | 1,245,825 | +22,160 | 0.09% | 15,808,108 |
| 2017-06-22 | 2017-06-20 | 12.474 | 1,223,665 | -9,777 | 0.09% | 15,264,072 |
| 2017-06-21 | 2017-06-19 | 12.428 | 1,233,442 | +1,304 | 0.09% | 15,329,256 |
| 2017-06-20 | 2017-06-16 | 12.351 | 1,232,138 | +10,428 | 0.09% | 15,218,525 |
| 2017-06-19 | 2017-06-15 | 12.413 | 1,221,710 | -6,517 | 0.09% | 15,164,706 |
| 2017-06-16 | 2017-06-14 | 12.505 | 1,228,227 | +14,664 | 0.09% | 15,358,669 |
| 2017-06-15 | 2017-06-13 | 12.750 | 1,213,563 | -39,105 | 0.09% | 15,473,219 |
| 2017-06-14 | 2017-06-12 | 11.968 | 1,252,668 | +21,508 | 0.09% | 14,991,598 |
| 2017-06-13 | 2017-06-09 | 11.937 | 1,231,160 | -12,058 | 0.09% | 14,696,416 |
| 2017-06-12 | 2017-06-08 | 11.784 | 1,243,218 | -25,418 | 0.09% | 14,649,603 |
| 2017-06-09 | 2017-06-07 | 11.630 | 1,268,636 | +70,389 | 0.09% | 14,754,468 |
| 2017-06-08 | 2017-06-06 | 11.845 | 1,198,247 | -6,517 | 0.09% | 14,193,222 |
| 2017-06-07 | 2017-06-05 | 11.738 | 1,204,764 | -6,518 | 0.09% | 14,141,020 |
| 2017-06-06 | 2017-06-02 | 11.661 | 1,211,282 | -58,658 | 0.09% | 14,124,601 |
| 2017-06-05 | 2017-06-01 | 11.400 | 1,269,940 | +19,879 | 0.09% | 14,477,359 |
| 2017-06-02 | 2017-05-31 | 11.661 | 1,250,061 | +32,262 | 0.09% | 14,576,798 |
| 2017-06-01 | 2017-05-29 | 11.599 | 1,217,799 | -26,071 | 0.09% | 14,125,855 |
| 2017-05-31 | 2017-05-26 | 11.523 | 1,243,870 | +27,374 | 0.09% | 14,332,840 |
| 2017-05-29 | 2017-05-25 | 11.507 | 1,216,496 | +2,607 | 0.09% | 13,998,751 |
| 2017-05-24 | 2017-05-22 | 11.845 | 1,213,889 | -13,035 | 0.09% | 14,378,501 |
| 2017-05-23 | 2017-05-19 | 11.753 | 1,226,924 | +13,035 | 0.09% | 14,419,950 |
| 2017-05-22 | 2017-05-18 | 11.646 | 1,213,889 | -8,147 | 0.09% | 14,136,376 |
| 2017-05-19 | 2017-05-17 | 11.845 | 1,222,036 | -35,520 | 0.09% | 14,475,002 |
| 2017-05-18 | 2017-05-16 | 11.707 | 1,257,556 | -17,924 | 0.09% | 14,722,081 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,275,480 | -3,258 | 0.09% | 14,403,525 |
| 2017-05-15 | 2017-05-11 | 11.062 | 1,278,738 | -61,917 | 0.09% | 14,146,017 |
| 2017-05-12 | 2017-05-10 | 11.124 | 1,340,655 | +1,955 | 0.10% | 14,913,252 |
| 2017-05-10 | 2017-05-08 | 11.415 | 1,338,700 | -9,776 | 0.10% | 15,281,765 |
| 2017-05-09 | 2017-05-05 | 11.231 | 1,348,476 | -94,178 | 0.10% | 15,145,082 |
| 2017-05-08 | 2017-05-04 | 11.124 | 1,442,654 | -23,463 | 0.11% | 16,047,875 |
| 2017-05-05 | 2017-05-02 | 11.431 | 1,466,117 | -19,227 | 0.11% | 16,758,774 |
| 2017-05-04 | 2017-04-28 | 11.492 | 1,485,344 | +65,501 | 0.11% | 17,069,712 |
| 2017-05-02 | 2017-04-27 | 11.891 | 1,419,843 | +13,035 | 0.10% | 16,883,379 |
| 2017-04-28 | 2017-04-26 | 12.121 | 1,406,808 | +6,518 | 0.10% | 17,052,154 |
| 2017-04-27 | 2017-04-25 | 11.998 | 1,400,290 | -3,259 | 0.10% | 16,801,268 |
| 2017-04-26 | 2017-04-24 | 11.738 | 1,403,549 | +3,259 | 0.10% | 16,474,276 |
| 2017-04-25 | 2017-04-21 | 12.121 | 1,400,290 | -19,553 | 0.10% | 16,973,148 |
| 2017-04-24 | 2017-04-20 | 11.860 | 1,419,843 | -3,584 | 0.10% | 16,839,809 |
| 2017-04-21 | 2017-04-19 | 11.952 | 1,423,427 | +16,619 | 0.10% | 17,013,356 |
| 2017-04-20 | 2017-04-18 | 11.661 | 1,406,808 | +91,246 | 0.10% | 16,404,604 |
| 2017-04-19 | 2017-04-13 | 12.090 | 1,315,562 | +6,517 | 0.10% | 15,905,776 |
| 2017-04-18 | 2017-04-12 | 12.505 | 1,309,045 | +9,777 | 0.10% | 16,369,278 |
| 2017-04-12 | 2017-04-10 | 12.551 | 1,299,268 | +13,035 | 0.09% | 16,306,824 |
| 2017-04-10 | 2017-04-06 | 13.410 | 1,286,233 | -29,981 | 0.09% | 17,248,384 |
| 2017-04-07 | 2017-04-05 | 13.241 | 1,316,214 | +27,374 | 0.10% | 17,428,284 |
| 2017-04-06 | 2017-04-03 | 13.702 | 1,288,840 | +19,552 | 0.09% | 17,659,069 |
| 2017-04-05 | 2017-03-31 | 13.548 | 1,269,288 | +52,140 | 0.09% | 17,196,427 |
| 2017-04-03 | 2017-03-30 | 13.502 | 1,217,148 | -43,667 | 0.09% | 16,434,004 |
| 2017-03-31 | 2017-03-29 | 13.149 | 1,260,815 | +65,175 | 0.09% | 16,578,664 |
| 2017-03-30 | 2017-03-28 | 12.965 | 1,195,640 | -44,645 | 0.09% | 15,501,527 |
| 2017-03-29 | 2017-03-27 | 12.781 | 1,240,285 | -326 | 0.09% | 15,851,991 |
| 2017-03-28 | 2017-03-24 | 13.165 | 1,240,611 | +64,524 | 0.09% | 16,332,033 |
| 2017-03-27 | 2017-03-23 | 13.042 | 1,176,087 | +299,806 | 0.09% | 15,338,246 |
| 2017-03-23 | 2017-03-21 | 12.796 | 876,281 | +57,354 | 0.06% | 11,213,128 |
| 2017-03-22 | 2017-03-20 | 12.658 | 818,927 | +52,140 | 0.06% | 10,366,126 |
| 2017-03-21 | 2017-03-17 | 12.766 | 766,787 | +29,329 | 0.06% | 9,788,483 |
| 2017-03-20 | 2017-03-16 | 13.134 | 737,458 | +16,294 | 0.05% | 9,685,641 |
| 2017-03-17 | 2017-03-15 | 13.042 | 721,164 | +41,712 | 0.05% | 9,405,249 |
| 2017-03-16 | 2017-03-14 | 13.425 | 679,452 | -30,632 | 0.05% | 9,121,876 |
| 2017-03-15 | 2017-03-13 | 13.349 | 710,084 | -5,214 | 0.05% | 9,478,646 |
| 2017-03-14 | 2017-03-10 | 12.996 | 715,298 | -56,051 | 0.05% | 9,295,821 |
| 2017-03-13 | 2017-03-09 | 13.026 | 771,349 | -9,776 | 0.06% | 10,047,915 |
| 2017-03-10 | 2017-03-08 | 13.257 | 781,125 | +19,552 | 0.06% | 10,355,036 |
| 2017-03-09 | 2017-03-07 | 12.842 | 761,573 | -3,258 | 0.06% | 9,780,348 |
| 2017-03-08 | 2017-03-06 | 12.720 | 764,831 | +16,945 | 0.06% | 9,728,309 |
| 2017-03-07 | 2017-03-03 | 12.980 | 747,886 | -28,025 | 0.05% | 9,707,851 |
| 2017-03-06 | 2017-03-02 | 12.934 | 775,911 | -6,518 | 0.06% | 10,035,911 |
| 2017-03-03 | 2017-03-01 | 13.057 | 782,429 | +48,882 | 0.06% | 10,216,257 |
| 2017-03-02 | 2017-02-28 | 13.395 | 733,547 | +13,361 | 0.05% | 9,825,610 |
| 2017-03-01 | 2017-02-27 | 13.287 | 720,186 | -628,290 | 0.05% | 9,569,294 |
| 2017-02-28 | 2017-02-24 | 13.333 | 1,348,476 | -187,705 | 0.10% | 17,979,613 |
| 2017-02-27 | 2017-02-23 | 13.824 | 1,536,181 | +6,192 | 0.11% | 21,236,577 |
| 2017-02-24 | 2017-02-22 | 13.870 | 1,529,989 | +163,590 | 0.11% | 21,221,402 |
| 2017-02-23 | 2017-02-21 | 13.824 | 1,366,399 | +51,488 | 0.10% | 18,889,465 |
| 2017-02-22 | 2017-02-20 | 13.763 | 1,314,911 | +79,188 | 0.10% | 18,096,981 |
| 2017-02-21 | 2017-02-17 | 13.717 | 1,235,723 | +428,853 | 0.09% | 16,950,245 |
| 2017-02-20 | 2017-02-16 | 13.870 | 806,870 | +1,956 | 0.06% | 11,191,527 |
| 2017-02-17 | 2017-02-15 | 13.993 | 804,914 | -90,268 | 0.06% | 11,263,196 |
| 2017-02-16 | 2017-02-14 | 13.533 | 895,182 | +160,331 | 0.07% | 12,114,270 |
| 2017-02-15 | 2017-02-13 | 13.594 | 734,851 | -9,124 | 0.05% | 9,989,652 |
| 2017-02-14 | 2017-02-10 | 12.735 | 743,975 | -2,282 | 0.05% | 9,474,445 |
| 2017-02-13 | 2017-02-09 | 12.996 | 746,257 | -9,124 | 0.05% | 9,698,156 |
| 2017-02-10 | 2017-02-08 | 12.612 | 755,381 | -10,428 | 0.06% | 9,526,979 |
| 2017-02-09 | 2017-02-07 | 12.459 | 765,809 | -28,677 | 0.06% | 9,540,998 |
| 2017-02-08 | 2017-02-06 | 12.459 | 794,486 | -24,115 | 0.06% | 9,898,277 |
| 2017-02-07 | 2017-02-03 | 11.646 | 818,601 | -33,565 | 0.06% | 9,533,039 |
| 2017-02-06 | 2017-02-02 | 11.293 | 852,166 | +13,035 | 0.06% | 9,623,196 |
| 2017-02-03 | 2017-02-01 | 11.461 | 839,131 | -6,518 | 0.06% | 9,617,622 |
| 2017-02-02 | 2017-01-27 | 11.446 | 845,649 | +3,911 | 0.06% | 9,679,352 |
| 2017-01-26 | 2017-01-24 | 11.461 | 841,738 | +17,597 | 0.06% | 9,647,502 |
| 2017-01-25 | 2017-01-23 | 11.599 | 824,141 | +12,057 | 0.06% | 9,559,620 |
| 2017-01-24 | 2017-01-20 | 11.768 | 812,084 | -9,124 | 0.06% | 9,556,825 |
| 2017-01-23 | 2017-01-19 | 11.492 | 821,208 | +110,798 | 0.06% | 9,437,399 |
| 2017-01-20 | 2017-01-18 | 10.832 | 710,410 | +471,869 | 0.05% | 7,695,398 |
| 2017-01-18 | 2017-01-16 | 10.341 | 238,541 | -11,406 | 0.02% | 2,466,836 |
| 2017-01-16 | 2017-01-12 | 10.694 | 249,947 | -326 | 0.02% | 2,672,994 |
| 2017-01-10 | 2017-01-06 | 10.924 | 250,273 | -6,517 | 0.02% | 2,734,081 |
| 2017-01-09 | 2017-01-05 | 10.894 | 256,790 | -22,486 | 0.02% | 2,797,395 |
| 2016-12-30 | 2016-12-28 | 10.418 | 279,276 | -1,629 | 0.02% | 2,909,516 |
| 2016-12-29 | 2016-12-23 | 10.280 | 280,905 | -13,035 | 0.02% | 2,887,697 |
| 2016-12-28 | 2016-12-22 | 10.495 | 293,940 | -1,630 | 0.02% | 3,084,836 |
| 2016-12-23 | 2016-12-21 | 10.403 | 295,570 | -2,933 | 0.02% | 3,074,733 |
| 2016-12-22 | 2016-12-20 | 10.065 | 298,503 | +3,259 | 0.02% | 3,004,484 |
| 2016-12-20 | 2016-12-16 | 10.173 | 295,244 | +9,776 | 0.02% | 3,003,391 |
| 2016-12-19 | 2016-12-15 | 10.127 | 285,468 | +7,821 | 0.02% | 2,890,804 |
| 2016-12-16 | 2016-12-14 | 10.357 | 277,647 | +42,364 | 0.02% | 2,875,505 |
| 2016-12-14 | 2016-12-12 | 10.863 | 235,283 | -34,543 | 0.02% | 2,555,884 |
| 2016-12-13 | 2016-12-09 | 10.848 | 269,826 | -3,910 | 0.02% | 2,926,985 |
| 2016-12-12 | 2016-12-08 | 10.894 | 273,736 | +3,259 | 0.02% | 2,982,000 |
| 2016-12-09 | 2016-12-07 | 10.894 | 270,477 | +6,517 | 0.02% | 2,946,497 |
| 2016-12-08 | 2016-12-06 | 11.047 | 263,960 | -53,443 | 0.02% | 2,916,003 |
| 2016-12-06 | 2016-12-02 | 11.155 | 317,403 | -4,563 | 0.02% | 3,540,485 |
| 2016-11-30 | 2016-11-28 | 11.461 | 321,966 | +7,821 | 0.02% | 3,690,183 |
| 2016-11-29 | 2016-11-25 | 11.676 | 314,145 | +6,518 | 0.02% | 3,668,024 |
| 2016-11-24 | 2016-11-22 | 11.477 | 307,627 | +13,035 | 0.02% | 3,530,558 |
| 2016-11-22 | 2016-11-18 | 11.477 | 294,592 | -6,518 | 0.02% | 3,380,959 |
| 2016-11-16 | 2016-11-14 | 11.093 | 301,110 | -34,217 | 0.02% | 3,340,264 |
| 2016-11-15 | 2016-11-11 | 11.047 | 335,327 | +40,735 | 0.02% | 3,704,404 |
| 2016-11-11 | 2016-11-09 | 11.461 | 294,592 | -35,195 | 0.02% | 3,376,439 |
| 2016-11-10 | 2016-11-08 | 11.630 | 329,787 | +36,173 | 0.02% | 3,835,483 |
| 2016-11-09 | 2016-11-07 | 12.029 | 293,614 | -6,518 | 0.02% | 3,531,914 |
| 2016-11-08 | 2016-11-04 | 11.738 | 300,132 | -326 | 0.02% | 3,522,825 |
| 2016-11-07 | 2016-11-03 | 11.707 | 300,458 | -3,910 | 0.02% | 3,517,431 |
| 2016-11-03 | 2016-11-01 | 12.183 | 304,368 | +6,517 | 0.02% | 3,707,975 |
| 2016-11-02 | 2016-10-31 | 12.474 | 297,851 | -3,259 | 0.02% | 3,715,412 |
| 2016-11-01 | 2016-10-28 | 12.597 | 301,110 | -2,607 | 0.02% | 3,793,025 |
| 2016-10-31 | 2016-10-27 | 12.781 | 303,717 | +14,991 | 0.02% | 3,881,785 |
| 2016-10-28 | 2016-10-26 | 13.180 | 288,726 | -16,946 | 0.02% | 3,805,366 |
| 2016-10-27 | 2016-10-25 | 13.257 | 305,672 | +5,540 | 0.02% | 4,052,161 |
| 2016-10-26 | 2016-10-24 | 13.303 | 300,132 | +26,070 | 0.02% | 3,992,535 |
| 2016-10-25 | 2016-10-20 | 12.198 | 274,062 | +5,866 | 0.02% | 3,342,976 |
| 2016-10-24 | 2016-10-19 | 12.244 | 268,196 | -4,888 | 0.02% | 3,283,768 |
| 2016-10-20 | 2016-10-18 | 12.244 | 273,084 | -6,518 | 0.02% | 3,343,617 |
| 2016-10-19 | 2016-10-17 | 12.167 | 279,602 | +1,630 | 0.02% | 3,401,972 |
| 2016-10-18 | 2016-10-14 | 12.060 | 277,972 | +5,214 | 0.02% | 3,352,285 |
| 2016-10-17 | 2016-10-13 | 11.830 | 272,758 | +6,517 | 0.02% | 3,226,630 |
| 2016-10-05 | 2016-10-03 | 12.489 | 266,241 | -6,517 | 0.02% | 3,325,192 |
| 2016-10-03 | 2016-09-29 | 12.720 | 272,758 | -2,607 | 0.02% | 3,469,360 |
| 2016-09-30 | 2016-09-28 | 13.026 | 275,365 | +9,124 | 0.02% | 3,587,020 |
| 2016-09-28 | 2016-09-26 | 12.244 | 266,241 | -1,629 | 0.02% | 3,259,832 |
| 2016-09-27 | 2016-09-23 | 12.597 | 267,870 | -13,687 | 0.02% | 3,374,307 |
| 2016-09-26 | 2016-09-22 | 12.796 | 281,557 | -3,259 | 0.02% | 3,602,879 |
| 2016-09-23 | 2016-09-21 | 12.520 | 284,816 | -6,517 | 0.02% | 3,565,922 |
| 2016-09-22 | 2016-09-20 | 12.643 | 291,333 | -2,933 | 0.02% | 3,683,276 |
| 2016-09-21 | 2016-09-19 | 12.674 | 294,266 | +6,517 | 0.02% | 3,729,387 |
| 2016-09-20 | 2016-09-15 | 13.333 | 287,749 | +17,272 | 0.02% | 3,836,639 |
| 2016-09-15 | 2016-09-13 | 11.784 | 270,477 | -24,767 | 0.02% | 3,187,197 |
| 2016-09-14 | 2016-09-12 | 11.615 | 295,244 | +9,776 | 0.02% | 3,429,212 |
| 2016-09-13 | 2016-09-09 | 11.784 | 285,468 | -19,552 | 0.02% | 3,363,845 |
| 2016-09-12 | 2016-09-08 | 11.814 | 305,020 | -5,214 | 0.02% | 3,603,598 |
| 2016-09-09 | 2016-09-07 | 11.738 | 310,234 | -44,319 | 0.02% | 3,641,398 |
| 2016-09-08 | 2016-09-06 | 11.661 | 354,553 | +22,811 | 0.03% | 4,134,396 |
| 2016-09-07 | 2016-09-05 | 11.676 | 331,742 | +53,444 | 0.02% | 3,873,490 |
| 2016-09-06 | 2016-09-02 | 11.661 | 278,298 | +29,329 | 0.02% | 3,245,197 |
| 2016-09-02 | 2016-08-31 | 12.121 | 248,969 | +6,517 | 0.02% | 3,017,795 |
| 2016-08-31 | 2016-08-29 | 12.014 | 242,452 | +1,629 | 0.02% | 2,912,761 |
| 2016-08-30 | 2016-08-26 | 11.845 | 240,823 | +6,518 | 0.02% | 2,852,546 |
| 2016-08-29 | 2016-08-25 | 11.277 | 234,305 | -83,750 | 0.02% | 2,642,325 |
| 2016-08-26 | 2016-08-24 | 10.357 | 318,055 | +65,175 | 0.02% | 3,293,998 |
| 2016-08-25 | 2016-08-23 | 10.265 | 252,880 | +978 | 0.02% | 2,595,721 |
| 2016-08-23 | 2016-08-19 | 10.449 | 251,902 | +2,607 | 0.02% | 2,632,062 |
| 2016-08-22 | 2016-08-18 | 10.725 | 249,295 | -3,259 | 0.02% | 2,673,672 |
| 2016-08-19 | 2016-08-17 | 10.664 | 252,554 | -2,607 | 0.02% | 2,693,124 |
| 2016-08-17 | 2016-08-15 | 10.449 | 255,161 | -2,607 | 0.02% | 2,666,114 |
| 2016-08-16 | 2016-08-12 | 10.817 | 257,768 | +19,552 | 0.02% | 2,788,274 |
| 2016-08-15 | 2016-08-11 | 10.878 | 238,216 | -13,035 | 0.02% | 2,591,400 |
| 2016-08-12 | 2016-08-10 | 10.694 | 251,251 | +13,035 | 0.02% | 2,686,940 |
| 2016-08-11 | 2016-08-09 | 11.001 | 238,216 | -13,035 | 0.02% | 2,620,640 |
| 2016-08-10 | 2016-08-08 | 10.740 | 251,251 | +22,160 | 0.02% | 2,698,505 |
| 2016-08-09 | 2016-08-05 | 11.047 | 229,091 | +11,080 | 0.02% | 2,530,800 |
| 2016-08-03 | 2016-07-29 | 10.802 | 218,011 | -25,093 | 0.02% | 2,354,878 |
| 2016-07-29 | 2016-07-27 | 10.756 | 243,104 | +24,767 | 0.02% | 2,614,734 |
| 2016-07-28 | 2016-07-26 | 11.078 | 218,337 | -3,259 | 0.02% | 2,418,699 |
| 2016-07-26 | 2016-07-22 | 10.756 | 221,596 | +1,955 | 0.02% | 2,383,402 |
| 2016-07-25 | 2016-07-21 | 10.265 | 219,641 | -10,428 | 0.02% | 2,254,534 |
| 2016-07-22 | 2016-07-20 | 10.357 | 230,069 | -1,955 | 0.02% | 2,382,754 |
| 2016-07-19 | 2016-07-15 | 9.267 | 232,024 | -34,543 | 0.02% | 2,150,241 |
| 2016-07-18 | 2016-07-14 | 9.129 | 266,567 | +7,170 | 0.02% | 2,433,552 |
| 2016-07-15 | 2016-07-13 | 9.083 | 259,397 | +24,114 | 0.02% | 2,356,156 |
| 2016-07-14 | 2016-07-12 | 9.283 | 235,283 | -35,846 | 0.02% | 2,184,053 |
| 2016-07-13 | 2016-07-11 | 9.068 | 271,129 | +52,140 | 0.02% | 2,458,560 |
| 2016-07-12 | 2016-07-08 | 9.129 | 218,989 | +13,035 | 0.02% | 1,999,202 |
| 2016-06-29 | 2016-06-27 | 8.255 | 205,954 | -2,607 | 0.02% | 1,700,082 |
| 2016-06-28 | 2016-06-24 | 8.331 | 208,561 | -1,303 | 0.02% | 1,737,602 |
| 2016-06-27 | 2016-06-23 | 8.592 | 209,864 | -12,709 | 0.02% | 1,803,198 |
| 2016-06-24 | 2016-06-22 | 8.377 | 222,573 | -10,428 | 0.02% | 1,864,586 |
| 2016-06-22 | 2016-06-20 | 8.270 | 233,001 | -10,429 | 0.02% | 1,926,921 |
| 2016-06-10 | 2016-06-07 | 8.393 | 243,430 | +10,429 | 0.02% | 2,043,049 |
| 2016-05-26 | 2016-05-24 | 8.285 | 233,001 | -6,518 | 0.02% | 1,930,496 |
| 2016-05-24 | 2016-05-20 | 9.005 | 239,519 | +15,465 | 0.02% | 2,156,831 |
| 2016-05-19 | 2016-05-17 | 8.956 | 224,054 | +18,290 | 0.02% | 2,006,546 |
| 2016-05-18 | 2016-05-16 | 9.497 | 205,764 | +5,792 | 0.02% | 1,954,122 |
| 2016-05-05 | 2016-05-03 | 10.350 | 199,972 | -2,134 | 0.02% | 2,069,676 |
| 2016-05-04 | 2016-04-29 | 10.727 | 202,106 | +1,219 | 0.02% | 2,168,007 |
| 2016-05-03 | 2016-04-28 | 10.366 | 200,887 | -1,219 | 0.02% | 2,082,441 |
| 2016-04-20 | 2016-04-18 | 9.661 | 202,106 | -1,829 | 0.02% | 1,952,533 |
| 2016-04-19 | 2016-04-15 | 10.235 | 203,935 | +1,829 | 0.02% | 2,087,277 |
| 2016-04-15 | 2016-04-13 | 10.038 | 202,106 | -9,145 | 0.02% | 2,028,778 |
| 2016-04-14 | 2016-04-12 | 9.152 | 211,251 | -3,049 | 0.02% | 1,933,467 |
| 2016-04-13 | 2016-04-11 | 9.382 | 214,300 | +12,194 | 0.02% | 2,010,583 |
| 2016-04-11 | 2016-04-07 | 9.415 | 202,106 | +914 | 0.02% | 1,902,808 |
| 2016-03-21 | 2016-03-17 | 10.219 | 201,192 | -609 | 0.02% | 2,055,903 |
| 2016-03-18 | 2016-03-16 | 10.120 | 201,801 | -2,439 | 0.02% | 2,042,266 |
| 2016-03-08 | 2016-03-04 | 10.055 | 204,240 | -1,219 | 0.02% | 2,053,549 |
| 2016-03-01 | 2016-02-26 | 9.185 | 205,459 | +3,658 | 0.02% | 1,887,196 |
| 2016-02-25 | 2016-02-23 | 9.628 | 201,801 | -7,316 | 0.02% | 1,942,966 |
| 2016-02-24 | 2016-02-22 | 9.595 | 209,117 | +6,706 | 0.02% | 2,006,546 |
| 2016-02-23 | 2016-02-19 | 9.743 | 202,411 | +610 | 0.02% | 1,972,079 |
| 2016-02-19 | 2016-02-17 | 8.857 | 201,801 | -38,105 | 0.02% | 1,787,396 |
| 2016-02-18 | 2016-02-16 | 8.726 | 239,906 | -36,580 | 0.02% | 2,093,421 |
| 2016-02-17 | 2016-02-15 | 8.234 | 276,486 | +3,048 | 0.02% | 2,276,568 |
| 2016-02-16 | 2016-02-12 | 7.873 | 273,438 | -6,401 | 0.02% | 2,152,801 |
| 2016-02-15 | 2016-02-11 | 7.791 | 279,839 | +6,401 | 0.02% | 2,180,247 |
| 2016-02-12 | 2016-02-05 | 7.824 | 273,438 | +7,316 | 0.02% | 2,139,346 |
| 2016-02-11 | 2016-02-04 | 8.250 | 266,122 | +30,484 | 0.02% | 2,195,597 |
| 2016-02-05 | 2016-02-03 | 8.201 | 235,638 | -12,194 | 0.02% | 1,932,498 |
| 2016-02-04 | 2016-02-02 | 8.611 | 247,832 | +24,387 | 0.02% | 2,134,128 |
| 2016-02-03 | 2016-02-01 | 8.382 | 223,445 | +10,670 | 0.02% | 1,872,817 |
| 2016-02-02 | 2016-01-29 | 9.087 | 212,775 | -2,439 | 0.02% | 1,933,456 |
| 2016-01-28 | 2016-01-26 | 9.677 | 215,214 | +12,193 | 0.02% | 2,082,698 |
| 2016-01-27 | 2016-01-25 | 10.022 | 203,021 | -12,193 | 0.02% | 2,034,633 |
| 2016-01-26 | 2016-01-22 | 9.349 | 215,214 | -1,829 | 0.02% | 2,012,098 |
| 2016-01-21 | 2016-01-19 | 9.743 | 217,043 | +12,193 | 0.02% | 2,114,638 |
| 2016-01-15 | 2016-01-13 | 10.087 | 204,850 | +3,049 | 0.02% | 2,066,402 |
| 2016-01-13 | 2016-01-11 | 10.465 | 201,801 | +304 | 0.02% | 2,111,776 |
| 2015-12-22 | 2015-12-18 | 13.269 | 201,497 | -6,096 | 0.02% | 2,673,751 |
| 2015-12-17 | 2015-12-15 | 12.170 | 207,593 | -6,097 | 0.02% | 2,526,507 |
| 2015-12-16 | 2015-12-14 | 11.941 | 213,690 | +6,097 | 0.02% | 2,551,640 |
| 2015-12-15 | 2015-12-11 | 11.957 | 207,593 | -610 | 0.02% | 2,482,242 |
| 2015-12-10 | 2015-12-08 | 12.417 | 208,203 | -3,048 | 0.02% | 2,585,156 |
| 2015-12-04 | 2015-12-02 | 12.991 | 211,251 | -1,829 | 0.02% | 2,744,276 |
| 2015-12-03 | 2015-12-01 | 12.859 | 213,080 | -6,097 | 0.02% | 2,740,076 |
| 2015-12-01 | 2015-11-27 | 12.548 | 219,177 | -10,974 | 0.02% | 2,750,174 |
| 2015-11-30 | 2015-11-26 | 12.892 | 230,151 | -1,219 | 0.02% | 2,967,148 |
| 2015-11-26 | 2015-11-24 | 13.187 | 231,370 | -33,228 | 0.02% | 3,051,174 |
| 2015-11-25 | 2015-11-23 | 13.351 | 264,598 | +47,555 | 0.02% | 3,532,765 |
| 2015-11-17 | 2015-11-13 | 12.367 | 217,043 | +6,097 | 0.02% | 2,684,238 |
| 2015-11-16 | 2015-11-12 | 12.712 | 210,946 | +3,962 | 0.02% | 2,681,494 |
| 2015-11-11 | 2015-11-09 | 11.744 | 206,984 | -1,219 | 0.02% | 2,430,825 |
| 2015-11-09 | 2015-11-05 | 11.580 | 208,203 | -182,597 | 0.02% | 2,410,991 |
| 2015-11-06 | 2015-11-04 | 11.564 | 390,800 | +9,755 | 0.03% | 4,519,054 |
| 2015-11-04 | 2015-11-02 | 11.154 | 381,045 | +20,424 | 0.03% | 4,250,001 |
| 2015-11-02 | 2015-10-29 | 11.154 | 360,621 | +610 | 0.03% | 4,022,201 |
| 2015-10-30 | 2015-10-28 | 11.482 | 360,011 | +2,743 | 0.03% | 4,133,497 |
| 2015-10-29 | 2015-10-27 | 11.498 | 357,268 | -3,048 | 0.03% | 4,107,863 |
| 2015-10-28 | 2015-10-26 | 11.531 | 360,316 | -36,580 | 0.03% | 4,154,729 |
| 2015-10-27 | 2015-10-23 | 11.564 | 396,896 | +57,309 | 0.03% | 4,589,545 |
| 2015-10-26 | 2015-10-22 | 11.203 | 339,587 | +609 | 0.03% | 3,804,307 |
| 2015-10-23 | 2015-10-20 | 11.842 | 338,978 | +4,268 | 0.03% | 4,014,325 |
| 2015-10-20 | 2015-10-16 | 12.531 | 334,710 | -120,410 | 0.03% | 4,194,362 |
| 2015-10-19 | 2015-10-15 | 12.695 | 455,120 | -107,302 | 0.04% | 5,777,909 |
| 2015-10-15 | 2015-10-13 | 12.466 | 562,422 | -49,993 | 0.04% | 7,010,996 |
| 2015-10-14 | 2015-10-12 | 12.449 | 612,415 | -7,316 | 0.05% | 7,624,150 |
| 2015-10-13 | 2015-10-09 | 12.335 | 619,731 | -49,384 | 0.05% | 7,644,074 |
| 2015-10-12 | 2015-10-08 | 12.121 | 669,115 | +26,216 | 0.05% | 8,110,526 |
| 2015-10-08 | 2015-10-06 | 11.957 | 642,899 | +2,743 | 0.05% | 7,687,305 |
| 2015-10-07 | 2015-10-05 | 12.072 | 640,156 | -10,669 | 0.05% | 7,728,006 |
| 2015-10-06 | 2015-10-02 | 12.384 | 650,825 | -231,370 | 0.05% | 8,059,628 |
| 2015-10-05 | 2015-09-30 | 11.137 | 882,195 | -50,908 | 0.07% | 9,825,127 |
| 2015-10-02 | 2015-09-29 | 10.120 | 933,103 | +305 | 0.07% | 9,443,186 |
| 2015-09-30 | 2015-09-25 | 10.645 | 932,798 | -1,524 | 0.07% | 9,929,700 |
| 2015-09-25 | 2015-09-23 | 10.743 | 934,322 | +305 | 0.07% | 10,037,873 |
| 2015-09-23 | 2015-09-21 | 11.334 | 934,017 | -37,495 | 0.07% | 10,586,116 |
| 2015-09-22 | 2015-09-18 | 11.662 | 971,512 | -117,972 | 0.08% | 11,329,783 |
| 2015-09-21 | 2015-09-17 | 11.777 | 1,089,484 | -55,785 | 0.09% | 12,830,664 |
| 2015-09-18 | 2015-09-16 | 11.350 | 1,145,269 | -4,877 | 0.09% | 12,999,224 |
| 2015-09-17 | 2015-09-15 | 10.825 | 1,150,146 | -9,755 | 0.09% | 12,450,899 |
| 2015-09-16 | 2015-09-14 | 10.776 | 1,159,901 | -30,179 | 0.09% | 12,499,427 |
| 2015-09-15 | 2015-09-11 | 11.022 | 1,190,080 | +2,134 | 0.09% | 13,117,445 |
| 2015-09-14 | 2015-09-10 | 10.957 | 1,187,946 | +305 | 0.09% | 13,015,983 |
| 2015-09-11 | 2015-09-09 | 11.350 | 1,187,641 | -39,629 | 0.09% | 13,480,161 |
| 2015-09-10 | 2015-09-08 | 10.875 | 1,227,270 | -85,658 | 0.10% | 13,346,195 |
| 2015-09-09 | 2015-09-07 | 10.317 | 1,312,928 | -8,536 | 0.10% | 13,545,510 |
| 2015-09-08 | 2015-09-04 | 10.530 | 1,321,464 | -226,493 | 0.10% | 13,915,352 |
| 2015-09-07 | 2015-09-02 | 10.071 | 1,547,957 | +27,740 | 0.12% | 15,589,460 |
| 2015-08-27 | 2015-08-25 | 8.939 | 1,520,217 | -3,048 | 0.12% | 13,589,576 |
| 2015-08-26 | 2015-08-24 | 8.841 | 1,523,265 | +17,071 | 0.12% | 13,466,913 |
| 2015-08-21 | 2015-08-19 | 10.301 | 1,506,194 | +304 | 0.12% | 15,514,735 |
| 2015-08-19 | 2015-08-17 | 10.793 | 1,505,890 | +305 | 0.12% | 16,252,604 |
| 2015-08-17 | 2015-08-13 | 10.891 | 1,505,585 | +1,220 | 0.12% | 16,397,482 |
| 2015-08-12 | 2015-08-10 | 11.055 | 1,504,365 | +609 | 0.12% | 16,630,945 |
| 2015-08-11 | 2015-08-07 | 10.924 | 1,503,756 | +16,461 | 0.12% | 16,426,893 |
| 2015-08-10 | 2015-08-06 | 10.809 | 1,487,295 | +10,974 | 0.12% | 16,076,309 |
| 2015-08-05 | 2015-08-03 | 10.629 | 1,476,321 | +1,220 | 0.12% | 15,691,325 |
| 2015-08-03 | 2015-07-30 | 11.465 | 1,475,101 | -5,792 | 0.12% | 16,912,303 |
| 2015-07-29 | 2015-07-27 | 11.400 | 1,480,893 | -7,926 | 0.12% | 16,881,549 |
| 2015-07-27 | 2015-07-23 | 12.794 | 1,488,819 | +3,658 | 0.12% | 19,047,603 |
| 2015-07-23 | 2015-07-21 | 12.859 | 1,485,161 | +305 | 0.12% | 19,098,243 |
| 2015-07-21 | 2015-07-17 | 12.991 | 1,484,856 | +6,097 | 0.12% | 19,289,161 |
| 2015-07-16 | 2015-07-14 | 13.302 | 1,478,759 | +609 | 0.12% | 19,670,802 |
| 2015-07-14 | 2015-07-10 | 13.778 | 1,478,150 | +6,097 | 0.12% | 20,365,806 |
| 2015-07-13 | 2015-07-09 | 13.778 | 1,472,053 | +305 | 0.11% | 20,281,803 |
| 2015-07-10 | 2015-07-08 | 12.515 | 1,471,748 | +12,193 | 0.11% | 18,418,820 |
| 2015-07-09 | 2015-07-07 | 14.106 | 1,459,555 | -9,145 | 0.11% | 20,588,406 |
| 2015-07-08 | 2015-07-06 | 14.237 | 1,468,700 | -2,438 | 0.11% | 20,910,125 |
| 2015-07-07 | 2015-07-03 | 14.286 | 1,471,138 | +609 | 0.11% | 21,017,226 |
| 2015-07-06 | 2015-07-02 | 14.565 | 1,470,529 | -2,438 | 0.11% | 21,418,565 |
| 2015-07-02 | 2015-06-29 | 16.022 | 1,472,967 | +54,207 | 0.12% | 23,600,133 |
| 2015-06-30 | 2015-06-26 | 16.108 | 1,418,760 | -5,848 | 0.12% | 22,852,919 |
| 2015-06-29 | 2015-06-25 | 15.783 | 1,424,608 | -2,632 | 0.12% | 22,484,276 |
| 2015-06-26 | 2015-06-24 | 15.731 | 1,427,240 | +122,519 | 0.12% | 22,452,602 |
| 2015-06-25 | 2015-06-23 | 15.731 | 1,304,721 | +5,848 | 0.11% | 20,525,196 |
| 2015-06-24 | 2015-06-22 | 15.851 | 1,298,873 | +65,207 | 0.11% | 20,588,668 |
| 2015-06-23 | 2015-06-19 | 15.680 | 1,233,666 | +40,937 | 0.10% | 19,344,111 |
| 2015-06-22 | 2015-06-18 | 15.902 | 1,192,729 | +81,874 | 0.10% | 18,967,346 |
| 2015-06-19 | 2015-06-17 | 16.210 | 1,110,855 | +168,719 | 0.09% | 18,007,256 |
| 2015-06-18 | 2015-06-16 | 16.586 | 942,136 | +31,580 | 0.08% | 15,626,696 |
| 2015-06-17 | 2015-06-15 | 16.586 | 910,556 | +26,901 | 0.07% | 15,102,896 |
| 2015-06-16 | 2015-06-12 | 16.757 | 883,655 | +134,508 | 0.07% | 14,807,804 |
| 2015-06-15 | 2015-06-11 | 16.757 | 749,147 | +126,904 | 0.06% | 12,553,793 |
| 2015-06-12 | 2015-06-10 | 16.894 | 622,243 | +204,685 | 0.05% | 10,512,326 |
| 2015-06-11 | 2015-06-09 | 16.894 | 417,558 | +585 | 0.03% | 7,054,327 |
| 2015-06-10 | 2015-06-08 | 17.099 | 416,973 | -47,370 | 0.03% | 7,130,004 |
| 2015-06-09 | 2015-06-05 | 17.373 | 464,343 | +14,913 | 0.04% | 8,067,044 |
| 2015-06-08 | 2015-06-04 | 18.365 | 449,430 | -46,785 | 0.04% | 8,253,690 |
| 2015-06-05 | 2015-06-03 | 18.125 | 496,215 | +29,241 | 0.04% | 8,994,097 |
| 2015-06-04 | 2015-06-02 | 18.091 | 466,974 | -5,556 | 0.04% | 8,448,123 |
| 2015-06-03 | 2015-06-01 | 18.604 | 472,530 | +25,732 | 0.04% | 8,791,037 |
| 2015-06-02 | 2015-05-29 | 18.980 | 446,798 | -35,089 | 0.04% | 8,480,394 |
| 2015-06-01 | 2015-05-28 | 18.467 | 481,887 | +5,848 | 0.04% | 8,899,197 |
| 2015-05-28 | 2015-05-26 | 19.151 | 476,039 | -9,649 | 0.04% | 9,116,799 |
| 2015-05-27 | 2015-05-22 | 19.220 | 485,688 | -26,902 | 0.04% | 9,334,811 |
| 2015-05-26 | 2015-05-21 | 19.151 | 512,590 | +292 | 0.04% | 9,816,801 |
| 2015-05-22 | 2015-05-20 | 18.809 | 512,298 | +26,317 | 0.04% | 9,636,009 |
| 2015-05-21 | 2015-05-19 | 18.775 | 485,981 | -1,754 | 0.04% | 9,124,382 |
| 2015-05-20 | 2015-05-18 | 18.638 | 487,735 | +1,462 | 0.04% | 9,090,594 |
| 2015-05-18 | 2015-05-14 | 18.365 | 486,273 | +17,544 | 0.04% | 8,930,305 |
| 2015-05-15 | 2015-05-13 | 18.946 | 468,729 | +293 | 0.04% | 8,880,623 |
| 2015-05-14 | 2015-05-12 | 19.015 | 468,436 | +16,667 | 0.04% | 8,907,111 |
| 2015-05-12 | 2015-05-08 | 19.459 | 451,769 | -92,401 | 0.04% | 8,791,045 |
| 2015-05-11 | 2015-05-07 | 18.160 | 544,170 | +35,966 | 0.04% | 9,881,911 |
| 2015-05-08 | 2015-05-06 | 18.673 | 508,204 | +37,136 | 0.04% | 9,489,483 |
| 2015-05-07 | 2015-05-05 | 19.493 | 471,068 | -78,073 | 0.04% | 9,182,698 |
| 2015-05-06 | 2015-05-04 | 19.528 | 549,141 | +12,574 | 0.04% | 10,723,383 |
| 2015-05-05 | 2015-04-30 | 19.664 | 536,567 | -12,574 | 0.04% | 10,551,243 |
| 2015-05-04 | 2015-04-29 | 19.083 | 549,141 | -35,381 | 0.04% | 10,479,243 |
| 2015-04-30 | 2015-04-28 | 19.151 | 584,522 | -9,650 | 0.05% | 11,194,397 |
| 2015-04-29 | 2015-04-27 | 19.186 | 594,172 | +142,110 | 0.05% | 11,399,528 |
| 2015-04-28 | 2015-04-24 | 18.707 | 452,062 | +152,345 | 0.04% | 8,456,627 |
| 2015-04-27 | 2015-04-23 | 18.194 | 299,717 | +11,696 | 0.02% | 5,452,992 |
| 2015-04-24 | 2015-04-22 | 18.125 | 288,021 | -11,696 | 0.02% | 5,220,497 |
| 2015-04-23 | 2015-04-21 | 17.954 | 299,717 | -4,679 | 0.02% | 5,381,242 |
| 2015-04-22 | 2015-04-20 | 17.954 | 304,396 | -9,942 | 0.02% | 5,465,251 |
| 2015-04-21 | 2015-04-17 | 17.954 | 314,338 | +55,558 | 0.03% | 5,643,753 |
| 2015-04-20 | 2015-04-16 | 18.057 | 258,780 | +80,704 | 0.02% | 4,672,792 |
| 2015-04-17 | 2015-04-15 | 17.783 | 178,076 | +5,263 | 0.01% | 3,166,799 |
| 2015-04-16 | 2015-04-14 | 17.954 | 172,813 | -16,667 | 0.01% | 3,102,755 |
| 2015-04-15 | 2015-04-13 | 18.125 | 189,480 | +78,073 | 0.02% | 3,434,402 |
| 2015-04-14 | 2015-04-10 | 16.928 | 111,407 | -3,509 | 0.01% | 1,885,947 |
| 2015-04-13 | 2015-04-09 | 17.236 | 114,916 | -94,740 | 0.01% | 1,980,719 |
| 2015-04-10 | 2015-04-08 | 16.740 | 209,656 | +19,591 | 0.02% | 3,509,715 |
| 2015-04-09 | 2015-04-02 | 16.997 | 190,065 | +29,241 | 0.02% | 3,230,505 |
| 2015-04-08 | 2015-04-01 | 16.775 | 160,824 | +4,094 | 0.01% | 2,697,750 |
| 2015-04-02 | 2015-03-31 | 16.552 | 156,730 | +73,102 | 0.01% | 2,594,235 |
| 2015-04-01 | 2015-03-30 | 16.484 | 83,628 | +26,316 | 0.01% | 1,378,512 |
| 2015-03-31 | 2015-03-27 | 16.433 | 57,312 | -11,404 | 0.00% | 941,783 |
| 2015-03-30 | 2015-03-26 | 16.826 | 68,716 | +1,170 | 0.01% | 1,156,205 |
| 2015-03-27 | 2015-03-25 | 16.569 | 67,546 | +56,435 | 0.01% | 1,119,194 |
| 2015-03-26 | 2015-03-24 | 15.800 | 11,111 | -10,820 | 0.00% | 175,552 |
| 2015-03-25 | 2015-03-23 | 15.253 | 21,931 | -2,924 | 0.00% | 334,507 |
| 2015-03-23 | 2015-03-19 | 14.620 | 24,855 | -292 | 0.00% | 363,381 |
| 2015-03-16 | 2015-03-12 | 14.278 | 25,147 | -5,848 | 0.00% | 359,050 |
| 2015-03-13 | 2015-03-11 | 14.500 | 30,995 | -5,848 | 0.00% | 449,438 |
| 2015-03-12 | 2015-03-10 | 14.586 | 36,843 | +11,696 | 0.00% | 537,385 |
| 2015-03-05 | 2015-03-03 | 14.004 | 25,147 | +292 | 0.00% | 352,170 |
| 2015-02-03 | 2015-01-30 | 14.842 | 24,855 | -292 | 0.00% | 368,906 |
| 2015-01-29 | 2015-01-27 | 15.201 | 25,147 | +585 | 0.00% | 382,270 |
| 2015-01-28 | 2015-01-26 | 15.065 | 24,562 | -1,170 | 0.00% | 370,017 |
| 2015-01-27 | 2015-01-23 | 15.133 | 25,732 | +585 | 0.00% | 389,402 |
| 2015-01-26 | 2015-01-22 | 15.201 | 25,147 | -2,924 | 0.00% | 382,270 |
| 2015-01-23 | 2015-01-21 | 15.304 | 28,071 | +2,924 | 0.00% | 429,598 |
| 2015-01-21 | 2015-01-19 | 15.150 | 25,147 | -1,170 | 0.00% | 380,980 |
| 2015-01-20 | 2015-01-16 | 15.560 | 26,317 | -13,743 | 0.00% | 409,505 |
| 2015-01-19 | 2015-01-15 | 14.962 | 40,060 | -585 | 0.00% | 599,378 |
| 2015-01-16 | 2015-01-14 | 14.791 | 40,645 | +2,632 | 0.00% | 601,181 |
| 2015-01-14 | 2015-01-12 | 14.073 | 38,013 | -1,170 | 0.00% | 534,951 |
| 2015-01-13 | 2015-01-09 | 14.620 | 39,183 | +5,849 | 0.00% | 572,856 |
| 2015-01-12 | 2015-01-08 | 15.184 | 33,334 | -2,340 | 0.00% | 506,153 |
| 2015-01-08 | 2015-01-06 | 15.287 | 35,674 | +2,340 | 0.00% | 545,345 |
| 2015-01-07 | 2015-01-05 | 15.321 | 33,334 | +1,169 | 0.00% | 510,713 |
| 2015-01-05 | 2014-12-31 | 15.355 | 32,165 | -19,299 | 0.00% | 493,903 |
| 2015-01-02 | 2014-12-29 | 15.560 | 51,464 | -68,423 | 0.00% | 800,805 |
| 2014-12-30 | 2014-12-24 | 15.475 | 119,887 | +57,019 | 0.01% | 1,855,250 |
| 2014-12-29 | 2014-12-22 | 15.287 | 62,868 | +16,668 | 0.01% | 961,057 |
| 2014-12-23 | 2014-12-19 | 15.133 | 46,200 | 0.00% | 699,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy