History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 20,275,027 +0 0.80% 42,172,056
2025-10-13 2025-10-09 2.120 20,275,027 +0 0.80% 42,983,057
2025-10-10 2025-10-08 2.070 20,275,027 +139,500 0.80% 41,969,306
2025-10-09 2025-10-06 2.110 20,135,527 +227,000 0.80% 42,485,962
2025-10-08 2025-10-03 2.130 19,908,527 -50,000 0.79% 42,405,163
2025-10-06 2025-10-02 2.170 19,958,527 -39,000 0.79% 43,310,004
2025-10-03 2025-09-30 2.120 19,997,527 -12,000 0.79% 42,394,757
2025-10-02 2025-09-29 2.120 20,009,527 +458,000 0.79% 42,420,197
2025-09-30 2025-09-26 2.100 19,551,527 +230,500 0.78% 41,058,207
2025-09-29 2025-09-25 2.110 19,321,027 +2,500 0.77% 40,767,367
2025-09-26 2025-09-24 2.090 19,318,527 +14,500 0.77% 40,375,721
2025-09-25 2025-09-23 2.110 19,304,027 +62,000 0.77% 40,731,497
2025-09-24 2025-09-22 2.150 19,242,027 -76,500 0.76% 41,370,358
2025-09-23 2025-09-19 2.160 19,318,527 +82,000 0.77% 41,728,018
2025-09-22 2025-09-18 2.220 19,236,527 -9,573 0.76% 42,705,090
2025-09-19 2025-09-17 2.180 19,246,100 -2,408,000 0.76% 41,956,498
2025-09-18 2025-09-16 2.120 21,654,100 -164,500 0.86% 45,906,692
2025-09-17 2025-09-15 2.080 21,818,600 -178,500 0.87% 45,382,688
2025-09-16 2025-09-12 2.050 21,997,100 +43,500 0.87% 45,094,055
2025-09-15 2025-09-11 2.030 21,953,600 +34,000 0.87% 44,565,808
2025-09-12 2025-09-10 2.030 21,919,600 -150,000 0.87% 44,496,788
2025-09-11 2025-09-09 2.010 22,069,600 +287,500 0.88% 44,359,896
2025-09-09 2025-09-05 2.030 21,782,100 -76,000 0.86% 44,217,663
2025-09-08 2025-09-04 1.970 21,858,100 +83,500 0.87% 43,060,457
2025-09-05 2025-09-03 2.010 21,774,600 +90,000 0.86% 43,766,946
2025-09-04 2025-09-02 2.040 21,684,600 -124,900 0.86% 44,236,584
2025-09-03 2025-09-01 2.050 21,809,500 -25,000 0.87% 44,709,475
2025-09-02 2025-08-29 2.050 21,834,500 +35,000 0.87% 44,760,725
2025-09-01 2025-08-28 2.080 21,799,500 -994,000 0.86% 45,342,960
2025-08-29 2025-08-27 2.150 22,793,500 -259,000 0.90% 49,006,025
2025-08-28 2025-08-26 2.350 23,052,500 -16,500 0.91% 54,173,375
2025-08-27 2025-08-25 2.370 23,069,000 +1,048,000 0.92% 54,673,530
2025-08-26 2025-08-22 2.230 22,021,000 +10,000 0.87% 49,106,830
2025-08-20 2025-08-18 2.280 22,011,000 -525,500 0.87% 50,185,080
2025-08-19 2025-08-15 2.240 22,536,500 -2,500 0.89% 50,481,760
2025-08-18 2025-08-14 2.210 22,539,000 +31,000 0.89% 49,811,190
2025-08-15 2025-08-13 2.240 22,508,000 -2,500 0.89% 50,417,920
2025-08-14 2025-08-12 2.230 22,510,500 -79,000 0.89% 50,198,415
2025-08-13 2025-08-11 2.200 22,589,500 +247,000 0.90% 49,696,900
2025-08-12 2025-08-08 2.200 22,342,500 +7,000 0.89% 49,153,500
2025-08-11 2025-08-07 2.200 22,335,500 -6,000 0.89% 49,138,100
2025-08-08 2025-08-06 2.160 22,341,500 +6,000 0.89% 48,257,640
2025-08-07 2025-08-05 2.140 22,335,500 +2,000 0.89% 47,797,970
2025-08-05 2025-08-01 2.140 22,333,500 +2,500 0.89% 47,793,690
2025-08-04 2025-07-31 2.150 22,331,000 -60,000 0.89% 48,011,650
2025-08-01 2025-07-30 2.230 22,391,000 -49,500 0.89% 49,931,930
2025-07-31 2025-07-29 2.230 22,440,500 -20,000 0.89% 50,042,315
2025-07-28 2025-07-24 2.240 22,460,500 -36,500 0.89% 50,311,520
2025-07-25 2025-07-23 2.190 22,497,000 -41,000 0.89% 49,268,430
2025-07-24 2025-07-22 2.180 22,538,000 -101,500 0.89% 49,132,840
2025-07-23 2025-07-21 2.150 22,639,500 -140,000 0.90% 48,674,925
2025-07-22 2025-07-18 2.120 22,779,500 +20,000 0.90% 48,292,540
2025-07-21 2025-07-17 2.130 22,759,500 -986,000 0.90% 48,477,735
2025-07-18 2025-07-16 2.100 23,745,500 +50,000 0.94% 49,865,550
2025-07-17 2025-07-15 2.110 23,695,500 +997,000 0.94% 49,997,505
2025-07-16 2025-07-14 2.100 22,698,500 +132,000 0.90% 47,666,850
2025-07-15 2025-07-11 2.070 22,566,500 +538,000 0.90% 46,712,655
2025-07-14 2025-07-10 2.050 22,028,500 -380,500 0.87% 45,158,425
2025-07-11 2025-07-09 2.020 22,409,000 -43,500 0.89% 45,266,180
2025-07-10 2025-07-08 2.020 22,452,500 -99,500 0.89% 45,354,050
2025-07-09 2025-07-07 1.990 22,552,000 +34,000 0.89% 44,878,480
2025-07-08 2025-07-04 2.000 22,518,000 +358,500 0.89% 45,036,000
2025-07-07 2025-07-03 2.020 22,159,500 +101,500 0.88% 44,762,190
2025-07-04 2025-07-02 1.990 22,058,000 -314,000 0.88% 43,895,420
2025-07-02 2025-06-27 1.980 22,372,000 +3,000 0.89% 44,296,560
2025-06-30 2025-06-26 1.970 22,369,000 -92,000 0.89% 44,066,930
2025-06-27 2025-06-25 1.980 22,461,000 -6,500 0.89% 44,472,780
2025-06-26 2025-06-24 1.940 22,467,500 -5,000 0.89% 43,586,950
2025-06-25 2025-06-23 1.920 22,472,500 +10,000 0.89% 43,147,200
2025-06-23 2025-06-19 1.900 22,462,500 +12,000 0.89% 42,678,750
2025-06-20 2025-06-18 1.950 22,450,500 +20,000 0.89% 43,778,475
2025-06-17 2025-06-13 1.970 22,430,500 +64,500 0.89% 44,188,085
2025-06-16 2025-06-12 2.010 22,366,000 +64,500 0.89% 44,955,660
2025-06-13 2025-06-11 2.030 22,301,500 -8,000 0.88% 45,272,045
2025-06-11 2025-06-09 2.000 22,309,500 +27,000 0.89% 44,619,000
2025-06-10 2025-06-06 1.970 22,282,500 +30,000 0.88% 43,896,525
2025-06-06 2025-06-04 1.960 22,252,500 -2,000 0.88% 43,614,900
2025-06-05 2025-06-03 1.950 22,254,500 +79,000 0.88% 43,396,275
2025-06-04 2025-06-02 1.930 22,175,500 -47,000 0.88% 42,798,715
2025-06-02 2025-05-29 2.010 22,222,500 -86,000 0.88% 44,667,225
2025-05-30 2025-05-28 1.980 22,308,500 -1,000,000 0.89% 44,170,830
2025-05-29 2025-05-27 1.980 23,308,500 -38,000 0.92% 46,150,830
2025-05-28 2025-05-26 2.000 23,346,500 +36,500 0.93% 46,693,000
2025-05-27 2025-05-23 2.030 23,310,000 +8,000 0.92% 47,319,300
2025-05-23 2025-05-21 2.020 23,302,000 -3,500 0.92% 47,070,040
2025-05-22 2025-05-20 2.000 23,305,500 -498,000 0.92% 46,611,000
2025-05-21 2025-05-19 1.990 23,803,500 -3,500 0.94% 47,368,965
2025-05-20 2025-05-16 1.990 23,807,000 +500,000 0.94% 47,375,930
2025-05-19 2025-05-15 2.000 23,307,000 +12,000 0.92% 46,614,000
2025-05-16 2025-05-14 2.040 23,295,000 +5,000 0.92% 47,521,800
2025-05-15 2025-05-13 2.000 23,290,000 +7,000 0.92% 46,580,000
2025-05-14 2025-05-12 2.020 23,283,000 +19,500 0.92% 47,031,660
2025-05-13 2025-05-09 1.960 23,263,500 -37,000 0.92% 45,596,460
2025-05-12 2025-05-08 1.990 23,300,500 -5,000 0.92% 46,367,995
2025-05-09 2025-05-07 1.980 23,305,500 -1,000,500 0.92% 46,144,890
2025-05-08 2025-05-06 1.990 24,306,000 +1,904,500 0.96% 48,368,940
2025-05-07 2025-05-02 1.900 22,401,500 +71,500 0.89% 42,562,850
2025-05-06 2025-04-30 1.910 22,330,000 -200,000 0.89% 42,650,300
2025-05-02 2025-04-29 1.810 22,530,000 +58,500 0.89% 40,779,300
2025-04-30 2025-04-28 1.810 22,471,500 -92,000 0.89% 40,673,415
2025-04-29 2025-04-25 1.850 22,563,500 -24,500 0.90% 41,742,475
2025-04-28 2025-04-24 1.850 22,588,000 -18,500 0.90% 41,787,800
2025-04-25 2025-04-23 1.880 22,606,500 +32,500 0.90% 42,500,220
2025-04-24 2025-04-22 1.850 22,574,000 -95,000 0.90% 41,761,900
2025-04-23 2025-04-17 1.830 22,669,000 -10,000 0.90% 41,484,270
2025-04-22 2025-04-16 1.820 22,679,000 -628,500 0.90% 41,275,780
2025-04-17 2025-04-15 1.850 23,307,500 +82,000 0.92% 43,118,875
2025-04-16 2025-04-14 1.850 23,225,500 +189,000 0.92% 42,967,175
2025-04-15 2025-04-11 1.800 23,036,500 +30,000 0.91% 41,465,700
2025-04-14 2025-04-10 1.770 23,006,500 -90,000 0.91% 40,721,505
2025-04-11 2025-04-09 1.790 23,096,500 +520,000 0.92% 41,342,735
2025-04-10 2025-04-08 1.760 22,576,500 -3,636,500 0.90% 39,734,640
2025-04-09 2025-04-07 1.780 26,213,000 -31,000 1.04% 46,659,140
2025-04-08 2025-04-03 2.000 26,244,000 +272,000 1.04% 52,488,000
2025-04-07 2025-04-02 2.020 25,972,000 -315,000 1.03% 52,463,440
2025-04-03 2025-04-01 2.010 26,287,000 +139,000 1.04% 52,836,870
2025-04-02 2025-03-31 2.020 26,148,000 -99,000 1.04% 52,818,960
2025-04-01 2025-03-28 2.150 26,247,000 -8,000 1.04% 56,431,050
2025-03-31 2025-03-27 2.170 26,255,000 +200,000 1.04% 56,973,350
2025-03-28 2025-03-26 2.210 26,055,000 +28,500 1.03% 57,581,550
2025-03-27 2025-03-25 2.170 26,026,500 +33,500 1.03% 56,477,505
2025-03-26 2025-03-24 2.200 25,993,000 -258,500 1.03% 57,184,600
2025-03-25 2025-03-21 2.250 26,251,500 -714,500 1.04% 59,065,875
2025-03-24 2025-03-20 2.580 26,966,000 +90,000 1.07% 69,572,280
2025-03-21 2025-03-19 2.550 26,876,000 +20,000 1.07% 68,533,800
2025-03-20 2025-03-18 2.600 26,856,000 +106,000 1.07% 69,825,600
2025-03-19 2025-03-17 2.540 26,750,000 -65,000 1.06% 67,945,000
2025-03-18 2025-03-14 2.500 26,815,000 +40,000 1.06% 67,037,500
2025-03-17 2025-03-13 2.470 26,775,000 -53,000 1.06% 66,134,250
2025-03-14 2025-03-12 2.470 26,828,000 -49,500 1.06% 66,265,160
2025-03-13 2025-03-11 2.440 26,877,500 -44,000 1.07% 65,581,100
2025-03-12 2025-03-10 2.510 26,921,500 -104,000 1.07% 67,572,965
2025-03-11 2025-03-07 2.570 27,025,500 +159,500 1.07% 69,455,535
2025-03-10 2025-03-06 2.540 26,866,000 +151,500 1.07% 68,239,640
2025-03-07 2025-03-05 2.490 26,714,500 -29,500 1.06% 66,519,105
2025-03-06 2025-03-04 2.470 26,744,000 -61,000 1.06% 66,057,680
2025-03-05 2025-03-03 2.510 26,805,000 -734,000 1.06% 67,280,550
2025-03-04 2025-02-28 2.390 27,539,000 -93,000 1.09% 65,818,210
2025-03-03 2025-02-27 2.530 27,632,000 -800,000 1.10% 69,908,960
2025-02-28 2025-02-26 2.440 28,432,000 -13,500 1.13% 69,374,080
2025-02-27 2025-02-25 2.410 28,445,500 -535,500 1.13% 68,553,655
2025-02-26 2025-02-24 2.430 28,981,000 -1,574,500 1.15% 70,423,830
2025-02-25 2025-02-21 2.450 30,555,500 +2,078,500 1.21% 74,860,975
2025-02-24 2025-02-20 2.480 28,477,000 +1,302,500 1.13% 70,622,960
2025-02-21 2025-02-19 2.450 27,174,500 +40,000 1.08% 66,577,525
2025-02-20 2025-02-18 2.380 27,134,500 +205,000 1.08% 64,580,110
2025-02-19 2025-02-17 2.410 26,929,500 +22,500 1.07% 64,900,095
2025-02-18 2025-02-14 2.450 26,907,000 -8,000 1.07% 65,922,150
2025-02-17 2025-02-13 2.390 26,915,000 +149,000 1.07% 64,326,850
2025-02-14 2025-02-12 2.450 26,766,000 +140,000 1.06% 65,576,700
2025-02-13 2025-02-11 2.440 26,626,000 +58,000 1.06% 64,967,440
2025-02-12 2025-02-10 2.420 26,568,000 +144,500 1.05% 64,294,560
2025-02-11 2025-02-07 2.330 26,423,500 -26,000 1.05% 61,566,755
2025-02-10 2025-02-06 2.260 26,449,500 +811,000 1.05% 59,775,870
2025-02-07 2025-02-05 2.210 25,638,500 +500 1.02% 56,661,085
2025-02-06 2025-02-04 2.190 25,638,000 -5,500 1.02% 56,147,220
2025-02-05 2025-02-03 2.200 25,643,500 -186,500 1.02% 56,415,700
2025-02-04 2025-01-28 2.190 25,830,000 -155,500 1.02% 56,567,700
2025-02-03 2025-01-24 2.210 25,985,500 -36,000 1.03% 57,427,955
2025-01-27 2025-01-23 2.200 26,021,500 -50,000 1.03% 57,247,300
2025-01-24 2025-01-22 2.170 26,071,500 +20,000 1.03% 56,575,155
2025-01-23 2025-01-21 2.210 26,051,500 -2,500 1.03% 57,573,815
2025-01-22 2025-01-20 2.210 26,054,000 +92,000 1.03% 57,579,340
2025-01-21 2025-01-17 2.180 25,962,000 -14,500 1.03% 56,597,160
2025-01-20 2025-01-16 2.200 25,976,500 +142,000 1.03% 57,148,300
2025-01-17 2025-01-15 2.160 25,834,500 +176,000 1.02% 55,802,520
2025-01-16 2025-01-14 2.180 25,658,500 +158,000 1.02% 55,935,530
2025-01-15 2025-01-13 2.130 25,500,500 +713,500 1.01% 54,316,065
2025-01-14 2025-01-10 2.110 24,787,000 +25,000 0.98% 52,300,570
2025-01-13 2025-01-09 2.150 24,762,000 -65,000 0.98% 53,238,300
2025-01-10 2025-01-08 2.160 24,827,000 -60,000 0.98% 53,626,320
2025-01-09 2025-01-07 2.200 24,887,000 +135,000 0.99% 54,751,400
2025-01-08 2025-01-06 2.180 24,752,000 +3,500 0.98% 53,959,360
2025-01-07 2025-01-03 2.180 24,748,500 +116,500 0.98% 53,951,730
2025-01-06 2025-01-02 2.280 24,632,000 +25,000 0.98% 56,160,960
2025-01-03 2024-12-31 2.400 24,607,000 +1,578,000 0.98% 59,056,800
2025-01-02 2024-12-27 2.330 23,029,000 -9,000 0.91% 53,657,570
2024-12-30 2024-12-24 2.290 23,038,000 +19,500 0.91% 52,757,020
2024-12-27 2024-12-20 2.350 23,018,500 -48,000 0.91% 54,093,475
2024-12-23 2024-12-19 2.330 23,066,500 +10,000 0.92% 53,744,945
2024-12-20 2024-12-18 2.390 23,056,500 -1,000 0.91% 55,105,035
2024-12-19 2024-12-17 2.340 23,057,500 -15,500 0.91% 53,954,550
2024-12-18 2024-12-16 2.410 23,073,000 -35,000 0.92% 55,605,930
2024-12-17 2024-12-13 2.410 23,108,000 -8,000 0.92% 55,690,280
2024-12-16 2024-12-12 2.390 23,116,000 +308,600 0.92% 55,247,240
2024-12-13 2024-12-11 2.370 22,807,400 -213,500 0.90% 54,053,538
2024-12-12 2024-12-10 2.340 23,020,900 +10,000 0.91% 53,868,906
2024-12-11 2024-12-09 2.420 23,010,900 -23,500 0.91% 55,686,378
2024-12-10 2024-12-06 2.340 23,034,400 +40,000 0.91% 53,900,496
2024-12-09 2024-12-05 2.340 22,994,400 -19,000 0.91% 53,806,896
2024-12-06 2024-12-04 2.330 23,013,400 +83,500 0.91% 53,621,222
2024-12-05 2024-12-03 2.400 22,929,900 +53,000 0.91% 55,031,760
2024-12-04 2024-12-02 2.420 22,876,900 -376,000 0.91% 55,362,098
2024-12-03 2024-11-29 2.240 23,252,900 -75,500 0.92% 52,086,496
2024-11-29 2024-11-27 2.230 23,328,400 -11,000 0.93% 52,022,332
2024-11-28 2024-11-26 2.240 23,339,400 +56,000 0.93% 52,280,256
2024-11-27 2024-11-25 2.330 23,283,400 -207,500 0.92% 54,250,322
2024-11-26 2024-11-22 2.290 23,490,900 -8,500 0.93% 53,794,161
2024-11-25 2024-11-21 2.420 23,499,400 -154,500 0.93% 56,868,548
2024-11-22 2024-11-20 2.340 23,653,900 +10,000 0.94% 55,350,126
2024-11-20 2024-11-18 2.280 23,643,900 +78,500 0.94% 53,908,092
2024-11-19 2024-11-15 2.210 23,565,400 +26,000 0.93% 52,079,534
2024-11-18 2024-11-14 2.200 23,539,400 +18,000 0.93% 51,786,680
2024-11-15 2024-11-13 2.270 23,521,400 +195,000 0.93% 53,393,578
2024-11-14 2024-11-12 2.310 23,326,400 -726,500 0.93% 53,883,984
2024-11-13 2024-11-11 2.230 24,052,900 +8,500 0.95% 53,637,967
2024-11-12 2024-11-08 2.230 24,044,400 -152,000 0.95% 53,619,012
2024-11-11 2024-11-07 2.220 24,196,400 -134,000 0.96% 53,716,008
2024-11-08 2024-11-06 2.170 24,330,400 -46,000 0.97% 52,796,968
2024-11-07 2024-11-05 2.160 24,376,400 +202,500 0.97% 52,653,024
2024-11-06 2024-11-04 2.100 24,173,900 -57,000 0.96% 50,765,190
2024-11-05 2024-11-01 2.110 24,230,900 +26,000 0.96% 51,127,199
2024-11-04 2024-10-31 2.150 24,204,900 +8,000 0.96% 52,040,535
2024-11-01 2024-10-30 2.150 24,196,900 -45,000 0.96% 52,023,335
2024-10-31 2024-10-29 2.150 24,241,900 -401,000 0.96% 52,120,085
2024-10-30 2024-10-28 2.080 24,642,900 -27,000 0.98% 51,257,232
2024-10-29 2024-10-25 2.060 24,669,900 -19,500 0.98% 50,819,994
2024-10-28 2024-10-24 2.040 24,689,400 +38,500 0.98% 50,366,376
2024-10-25 2024-10-23 2.080 24,650,900 +185,000 0.98% 51,273,872
2024-10-24 2024-10-22 2.070 24,465,900 +65,500 0.97% 50,644,413
2024-10-23 2024-10-21 2.040 24,400,400 +41,000 0.97% 49,776,816
2024-10-22 2024-10-18 2.050 24,359,400 +18,000 0.97% 49,936,770
2024-10-21 2024-10-17 1.980 24,341,400 +5,500 0.97% 48,195,972
2024-10-18 2024-10-16 2.000 24,335,900 -42,500 0.97% 48,671,800
2024-10-17 2024-10-15 1.990 24,378,400 +22,000 0.97% 48,513,016
2024-10-16 2024-10-14 2.090 24,356,400 +85,000 0.97% 50,904,876
2024-10-15 2024-10-10 2.150 24,271,400 -122,500 0.96% 52,183,510
2024-10-14 2024-10-09 2.030 24,393,900 +200,000 0.97% 49,519,617
2024-10-10 2024-10-08 2.190 24,193,900 +400,000 0.96% 52,984,641
2024-10-09 2024-10-07 2.470 23,793,900 -1,952,500 0.94% 58,770,933
2024-10-08 2024-10-04 2.210 25,746,400 -52,000 1.02% 56,899,544
2024-10-07 2024-10-03 2.170 25,798,400 +227,000 1.02% 55,982,528
2024-10-04 2024-10-02 2.260 25,571,400 +775,000 1.01% 57,791,364
2024-10-03 2024-09-30 2.250 24,796,400 -2,716,600 0.98% 55,791,900
2024-10-02 2024-09-27 2.090 27,513,000 -122,000 1.09% 57,502,170
2024-09-30 2024-09-26 1.980 27,635,000 +179,500 1.10% 54,717,300
2024-09-27 2024-09-25 1.860 27,455,500 -37,500 1.09% 51,067,230
2024-09-26 2024-09-24 1.880 27,493,000 +2,500 1.09% 51,686,840
2024-09-25 2024-09-23 1.800 27,490,500 +143,000 1.09% 49,482,900
2024-09-24 2024-09-20 1.830 27,347,500 +5,000 1.08% 50,045,925
2024-09-23 2024-09-19 1.810 27,342,500 -1,500 1.08% 49,489,925
2024-09-20 2024-09-17 1.790 27,344,000 -19,500 1.08% 48,945,760
2024-09-16 2024-09-12 1.760 27,363,500 +2,496 1.09% 48,159,760
2024-09-13 2024-09-11 1.740 27,361,004 +20,000 1.09% 47,608,147
2024-09-12 2024-09-10 1.800 27,341,004 +5,000 1.08% 49,213,807
2024-09-11 2024-09-09 1.810 27,336,004 +518,504 1.08% 49,478,167
2024-09-09 2024-09-04 1.800 26,817,500 +12,000 1.06% 48,271,500
2024-09-05 2024-09-03 1.840 26,805,500 -110,000 1.06% 49,322,120
2024-09-03 2024-08-30 1.850 26,915,500 +4,000 1.07% 49,793,675
2024-09-02 2024-08-29 1.850 26,911,500 +90,000 1.07% 49,786,275
2024-08-30 2024-08-28 1.800 26,821,500 +340,000 1.06% 48,278,700
2024-08-29 2024-08-27 1.880 26,481,500 -37,000 1.05% 49,785,220
2024-08-28 2024-08-26 1.870 26,518,500 -682,500 1.05% 49,589,595
2024-08-27 2024-08-23 1.870 27,201,000 +120,000 1.08% 50,865,870
2024-08-26 2024-08-22 1.910 27,081,000 +107,500 1.07% 51,724,710
2024-08-23 2024-08-21 1.950 26,973,500 +145,500 1.07% 52,598,325
2024-08-21 2024-08-19 1.970 26,828,000 -20,000 1.06% 52,851,160
2024-08-20 2024-08-16 1.940 26,848,000 +3,034,429 1.07% 52,085,120
2024-08-19 2024-08-15 1.940 23,813,571 -17,500 0.94% 46,198,328
2024-08-16 2024-08-14 1.950 23,831,071 +38,500 0.95% 46,470,588
2024-08-15 2024-08-13 1.960 23,792,571 +15,500 0.94% 46,633,439
2024-08-14 2024-08-12 1.990 23,777,071 +116,000 0.94% 47,316,371
2024-08-13 2024-08-09 2.030 23,661,071 +120,500 0.94% 48,031,974
2024-08-12 2024-08-08 2.020 23,540,571 +152,500 0.93% 47,551,953
2024-08-09 2024-08-07 2.030 23,388,071 +847,000 0.93% 47,477,784
2024-08-08 2024-08-06 2.040 22,541,071 +34,000 0.89% 45,983,785
2024-08-07 2024-08-05 2.010 22,507,071 -36,000 0.89% 45,239,213
2024-08-06 2024-08-02 2.080 22,543,071 +212,000 0.89% 46,889,588
2024-08-05 2024-08-01 2.120 22,331,071 -28,500 0.89% 47,341,871
2024-07-31 2024-07-29 2.080 22,359,571 +2,500 0.89% 46,507,908
2024-07-30 2024-07-26 2.080 22,357,071 +33,000 0.89% 46,502,708
2024-07-29 2024-07-25 2.050 22,324,071 +15,000 0.89% 45,764,346
2024-07-26 2024-07-24 2.120 22,309,071 +500,000 0.89% 47,295,231
2024-07-25 2024-07-23 2.110 21,809,071 +500,000 0.87% 46,017,140
2024-07-24 2024-07-22 2.140 21,309,071 -12,500 0.85% 45,601,412
2024-07-23 2024-07-19 2.150 21,321,571 +159,500 0.85% 45,841,378
2024-07-22 2024-07-18 2.200 21,162,071 -3,500 0.84% 46,556,556
2024-07-19 2024-07-17 2.180 21,165,571 +1,000,000 0.84% 46,140,945
2024-07-16 2024-07-12 2.290 20,165,571 -146,000 0.80% 46,179,158
2024-07-15 2024-07-11 2.220 20,311,571 -536,500 0.81% 45,091,688
2024-07-12 2024-07-10 2.120 20,848,071 +600,000 0.83% 44,197,911
2024-07-10 2024-07-08 2.140 20,248,071 +50,000 0.80% 43,330,872
2024-07-08 2024-07-04 2.170 20,198,071 -1,000 0.80% 43,829,814
2024-07-05 2024-07-03 2.170 20,199,071 -2,500 0.80% 43,831,984
2024-07-04 2024-07-02 2.030 20,201,571 -150,500 0.80% 41,009,189
2024-07-03 2024-06-28 2.000 20,352,071 +18,000 0.81% 40,704,142
2024-07-02 2024-06-27 1.970 20,334,071 -5,000 0.81% 40,058,120
2024-06-27 2024-06-25 2.293 20,339,071 -40,000 0.81% 46,633,028
2024-06-26 2024-06-24 2.250 20,379,071 +1,493,308 0.81% 45,851,379
2024-06-25 2024-06-21 2.293 18,885,763 -1,400,047 0.80% 43,300,911
2024-06-24 2024-06-20 2.314 20,285,810 -1,393,047 0.86% 46,945,593
2024-06-21 2024-06-19 2.346 21,678,857 -17,267 0.92% 50,866,192
2024-06-19 2024-06-17 2.271 21,696,124 +63,002 0.92% 49,279,551
2024-06-18 2024-06-14 2.293 21,633,122 -21,000 0.92% 49,600,003
2024-06-17 2024-06-13 2.303 21,654,122 +41,534 0.92% 49,880,152
2024-06-14 2024-06-12 2.293 21,612,588 +870,829 0.92% 49,552,923
2024-06-13 2024-06-11 2.293 20,741,759 -98,470 0.88% 47,556,303
2024-06-12 2024-06-07 2.346 20,840,229 +31,735 0.89% 48,898,477
2024-06-11 2024-06-06 2.325 20,808,494 +13,534 0.88% 48,378,134
2024-06-07 2024-06-05 2.378 20,794,960 -37,335 0.88% 49,460,647
2024-06-06 2024-06-04 2.389 20,832,295 +45,268 0.89% 49,772,644
2024-06-05 2024-06-03 2.421 20,787,027 -66,269 0.88% 50,332,621
2024-06-04 2024-05-31 2.378 20,853,296 -80,736 0.89% 49,599,399
2024-06-03 2024-05-30 2.378 20,934,032 -384,546 0.89% 49,791,428
2024-05-31 2024-05-29 2.421 21,318,578 +5,600 0.91% 51,619,691
2024-05-30 2024-05-28 2.432 21,312,978 +6,067 0.91% 51,834,477
2024-05-29 2024-05-27 2.432 21,306,911 -44,801 0.91% 51,819,722
2024-05-28 2024-05-24 2.389 21,351,712 +157,738 0.91% 51,013,638
2024-05-27 2024-05-23 2.443 21,193,974 +52,735 0.90% 51,772,123
2024-05-23 2024-05-21 2.453 21,141,239 +183,873 0.90% 51,869,809
2024-05-22 2024-05-20 2.518 20,957,366 +13,067 0.89% 52,765,892
2024-05-21 2024-05-17 2.518 20,944,299 -26,134 0.89% 52,732,993
2024-05-20 2024-05-16 2.475 20,970,433 +170,339 0.89% 51,900,089
2024-05-17 2024-05-14 2.475 20,800,094 +276,743 0.88% 51,478,514
2024-05-16 2024-05-13 2.464 20,523,351 -143,272 0.87% 50,573,713
2024-05-14 2024-05-10 2.453 20,666,623 +623,021 0.88% 50,705,343
2024-05-13 2024-05-09 2.389 20,043,602 +29,868 0.85% 47,888,294
2024-05-10 2024-05-08 2.346 20,013,734 +22,400 0.85% 46,959,230
2024-05-09 2024-05-07 2.411 19,991,334 -101,270 0.85% 48,191,786
2024-05-08 2024-05-06 2.432 20,092,604 +7,467 0.85% 48,866,452
2024-05-07 2024-05-03 2.453 20,085,137 -104,536 0.85% 49,278,673
2024-05-06 2024-05-02 2.432 20,189,673 -122,738 0.86% 49,102,530
2024-05-03 2024-04-30 2.400 20,312,411 +111,070 0.86% 48,748,159
2024-05-02 2024-04-29 2.443 20,201,341 -20,534 0.86% 49,347,343
2024-04-30 2024-04-26 2.400 20,221,875 +108,271 0.86% 48,530,880
2024-04-29 2024-04-25 2.357 20,113,604 -3,267 0.85% 47,409,056
2024-04-26 2024-04-24 2.378 20,116,871 +124,604 0.86% 47,847,818
2024-04-25 2024-04-23 2.314 19,992,267 -2,800 0.85% 46,266,274
2024-04-24 2024-04-22 2.282 19,995,067 -541,818 0.85% 45,630,076
2024-04-23 2024-04-19 2.293 20,536,885 -70,002 0.87% 47,086,572
2024-04-22 2024-04-18 2.303 20,606,887 -80,736 0.88% 47,467,852
2024-04-19 2024-04-17 2.325 20,687,623 +58,335 0.88% 48,097,118
2024-04-18 2024-04-16 2.325 20,629,288 -260,409 0.88% 47,961,494
2024-04-17 2024-04-15 2.443 20,889,697 -38,268 0.89% 51,028,842
2024-04-16 2024-04-12 2.400 20,927,965 +11,667 0.89% 50,225,440
2024-04-15 2024-04-11 2.486 20,916,298 -13,534 0.89% 51,990,205
2024-04-12 2024-04-10 2.453 20,929,832 -18,667 0.89% 51,351,124
2024-04-11 2024-04-09 2.421 20,948,499 +18,667 0.89% 50,723,601
2024-04-10 2024-04-08 2.411 20,929,832 -161,472 0.89% 50,454,161
2024-04-09 2024-04-05 2.336 21,091,304 -14,933 0.90% 49,261,616
2024-04-08 2024-04-03 2.368 21,106,237 +29,867 0.90% 49,974,886
2024-04-05 2024-04-02 2.421 21,076,370 -216,540 0.90% 51,033,221
2024-04-03 2024-03-28 2.293 21,292,910 +192,739 0.91% 48,819,971
2024-04-02 2024-03-27 2.293 21,100,171 +60,669 0.90% 48,378,063
2024-03-28 2024-03-26 2.346 21,039,502 +144,672 0.89% 49,366,041
2024-03-27 2024-03-25 2.464 20,894,830 -975,366 0.89% 51,489,112
2024-03-26 2024-03-22 2.903 21,870,196 -39,202 0.93% 63,499,557
2024-03-25 2024-03-21 2.914 21,909,398 +71,870 0.93% 63,848,114
2024-03-22 2024-03-20 2.753 21,837,528 -4,377,947 0.93% 60,129,186
2024-03-21 2024-03-19 2.861 26,215,475 +78,870 1.11% 74,992,481
2024-03-20 2024-03-18 2.914 26,136,605 -1,985,267 1.11% 76,166,992
2024-03-19 2024-03-15 2.839 28,121,872 +5,917,065 1.20% 79,843,364
2024-03-18 2024-03-14 2.657 22,204,807 +364,478 0.94% 58,999,375
2024-03-15 2024-03-13 2.646 21,840,329 -256,208 0.93% 57,796,942
2024-03-14 2024-03-12 2.539 22,096,537 -74,203 0.94% 56,107,548
2024-03-13 2024-03-11 2.486 22,170,740 +79,336 0.94% 55,108,286
2024-03-12 2024-03-08 2.561 22,091,404 -66,735 0.94% 56,567,886
2024-03-11 2024-03-07 2.528 22,158,139 -48,068 0.94% 56,026,567
2024-03-08 2024-03-06 2.507 22,206,207 -543,219 0.94% 55,672,275
2024-03-07 2024-03-05 2.496 22,749,426 -1,011,767 0.97% 56,790,422
2024-03-06 2024-03-04 2.507 23,761,193 +84,470 1.01% 59,570,717
2024-03-05 2024-03-01 2.561 23,676,723 +96,603 1.01% 60,627,299
2024-03-04 2024-02-29 2.507 23,580,120 -13,534 1.00% 59,116,756
2024-03-01 2024-02-28 2.464 23,593,654 -234,274 1.00% 58,139,564
2024-02-29 2024-02-27 2.518 23,827,928 -601,087 1.01% 59,993,316
2024-02-28 2024-02-26 2.496 24,429,015 -314,077 1.04% 60,983,256
2024-02-27 2024-02-23 2.432 24,743,092 +20,067 1.05% 60,176,726
2024-02-26 2024-02-22 2.443 24,723,025 -8,867 1.05% 60,392,802
2024-02-23 2024-02-21 2.389 24,731,892 -6,533 1.05% 59,089,584
2024-02-21 2024-02-19 2.293 24,738,425 -19,601 1.05% 56,719,781
2024-02-20 2024-02-16 2.271 24,758,026 -43,868 1.05% 56,234,211
2024-02-19 2024-02-15 2.196 24,801,894 +145,138 1.05% 54,473,770
2024-02-16 2024-02-14 2.239 24,656,756 +466,682 1.05% 55,211,679
2024-02-15 2024-02-09 2.293 24,190,074 -251,541 1.03% 55,462,533
2024-02-14 2024-02-07 2.271 24,441,615 +130,671 1.04% 55,515,530
2024-02-08 2024-02-06 2.271 24,310,944 +24,734 1.03% 55,218,730
2024-02-07 2024-02-05 2.207 24,286,210 +19,600 1.03% 53,601,346
2024-02-06 2024-02-02 2.228 24,266,610 -186,206 1.03% 54,078,069
2024-02-05 2024-02-01 2.218 24,452,816 -11,667 1.04% 54,231,043
2024-02-02 2024-01-31 2.228 24,464,483 +8,400 1.04% 54,519,028
2024-02-01 2024-01-30 2.218 24,456,083 +146,539 1.04% 54,238,288
2024-01-31 2024-01-29 2.250 24,309,544 +224,007 1.03% 54,694,648
2024-01-30 2024-01-26 2.239 24,085,537 +293,077 1.02% 53,932,599
2024-01-29 2024-01-25 2.314 23,792,460 -18,668 1.01% 55,060,712
2024-01-26 2024-01-24 2.250 23,811,128 -10,267 1.01% 53,573,250
2024-01-25 2024-01-23 2.196 23,821,395 +1,400 1.01% 52,320,246
2024-01-24 2024-01-22 2.111 23,819,995 -625,821 1.01% 50,275,526
2024-01-23 2024-01-19 2.186 24,445,816 -91,003 1.04% 53,429,786
2024-01-22 2024-01-18 2.207 24,536,819 -20,067 1.04% 54,154,457
2024-01-19 2024-01-17 2.196 24,556,886 -76,069 1.04% 53,935,646
2024-01-18 2024-01-16 2.293 24,632,955 -89,603 1.05% 56,477,962
2024-01-17 2024-01-15 2.314 24,722,558 +1,660,922 1.05% 57,213,153
2024-01-16 2024-01-12 2.271 23,061,636 +20,534 0.98% 52,381,111
2024-01-15 2024-01-11 2.282 23,041,102 +42,935 0.98% 52,581,331
2024-01-12 2024-01-10 2.228 22,998,167 -3,267 0.98% 51,251,347
2024-01-11 2024-01-09 2.250 23,001,434 -408,814 0.98% 51,751,499
2024-01-10 2024-01-08 2.218 23,410,248 +83,536 1.00% 51,918,853
2024-01-09 2024-01-05 2.261 23,326,712 +78,870 0.99% 52,733,271
2024-01-08 2024-01-04 2.282 23,247,842 +161,472 0.99% 53,053,126
2024-01-05 2024-01-03 2.336 23,086,370 +187,606 0.98% 53,921,364
2024-01-04 2024-01-02 2.411 22,898,764 -329,944 0.97% 55,200,535
2024-01-03 2023-12-29 2.443 23,228,708 +11,667 0.99% 56,742,521
2024-01-02 2023-12-28 2.400 23,217,041 +215,140 0.99% 55,719,039
2023-12-29 2023-12-27 2.325 23,001,901 +18,668 0.98% 53,477,635
2023-12-28 2023-12-22 2.325 22,983,233 +203,940 0.98% 53,434,233
2023-12-27 2023-12-21 2.346 22,779,293 +32,668 0.97% 53,448,200
2023-12-22 2023-12-20 2.346 22,746,625 +182,472 0.97% 53,371,549
2023-12-21 2023-12-19 2.325 22,564,153 +1,400 0.96% 52,459,905
2023-12-20 2023-12-18 2.368 22,562,753 -50,401 0.96% 53,423,593
2023-12-19 2023-12-15 2.389 22,613,154 -11,667 0.96% 54,027,482
2023-12-18 2023-12-14 2.400 22,624,821 -467 0.96% 54,297,758
2023-12-15 2023-12-13 2.368 22,625,288 -10,267 0.96% 53,571,662
2023-12-14 2023-12-12 2.389 22,635,555 +103,603 0.96% 54,081,003
2023-12-13 2023-12-11 2.378 22,531,952 +8,401 0.96% 53,592,068
2023-12-12 2023-12-08 2.400 22,523,551 +11,667 0.96% 54,054,718
2023-12-11 2023-12-07 2.400 22,511,884 -39,202 0.96% 54,026,718
2023-12-08 2023-12-06 2.421 22,551,086 -169,872 0.96% 54,604,021
2023-12-07 2023-12-05 2.411 22,720,958 -228,674 0.97% 54,771,910
2023-12-06 2023-12-04 2.486 22,949,632 +80,736 0.98% 57,044,324
2023-12-05 2023-12-01 2.518 22,868,896 +22,867 0.97% 57,578,691
2023-12-04 2023-11-30 2.539 22,846,029 -85,403 0.97% 58,010,659
2023-12-01 2023-11-29 2.582 22,931,432 -17,734 0.97% 59,210,257
2023-11-30 2023-11-28 2.678 22,949,166 +209,541 0.98% 61,468,929
2023-11-29 2023-11-27 2.582 22,739,625 +31,734 0.97% 58,715,000
2023-11-28 2023-11-24 2.561 22,707,891 -35,934 0.97% 58,146,480
2023-11-27 2023-11-23 2.614 22,743,825 -789,627 0.97% 59,456,872
2023-11-24 2023-11-22 2.486 23,533,452 -345,811 1.00% 58,495,485
2023-11-23 2023-11-21 2.528 23,879,263 -203,007 1.01% 60,378,407
2023-11-22 2023-11-20 2.539 24,082,270 +454,548 1.02% 61,149,723
2023-11-21 2023-11-17 2.561 23,627,722 -648,221 1.00% 60,501,826
2023-11-20 2023-11-16 2.539 24,275,943 +446,615 1.03% 61,641,498
2023-11-17 2023-11-15 2.550 23,829,328 +158,672 1.01% 60,762,758
2023-11-16 2023-11-14 2.507 23,670,656 -162,872 1.01% 59,343,735
2023-11-15 2023-11-13 2.453 23,833,528 +1,400 1.01% 58,475,312
2023-11-14 2023-11-10 2.464 23,832,128 +171,272 1.01% 58,727,212
2023-11-13 2023-11-09 2.486 23,660,856 -682,756 1.01% 58,812,165
2023-11-10 2023-11-08 2.453 24,343,612 +521,751 1.03% 59,726,797
2023-11-09 2023-11-07 2.389 23,821,861 -16,801 1.01% 56,915,332
2023-11-08 2023-11-06 2.432 23,838,662 +450,348 1.01% 57,977,096
2023-11-07 2023-11-03 2.400 23,388,314 +59,736 0.99% 56,130,080
2023-11-06 2023-11-02 2.378 23,328,578 -18,668 0.99% 55,486,837
2023-11-03 2023-11-01 2.336 23,347,246 +48,535 0.99% 54,530,676
2023-11-02 2023-10-31 2.443 23,298,711 +164,739 0.99% 56,913,523
2023-11-01 2023-10-30 2.378 23,133,972 +46,668 0.98% 55,023,968
2023-10-31 2023-10-27 2.464 23,087,304 +82,603 0.98% 56,891,815
2023-10-30 2023-10-26 2.443 23,004,701 +61,602 0.98% 56,195,322
2023-10-27 2023-10-25 2.421 22,943,099 +136,738 0.98% 55,553,221
2023-10-26 2023-10-24 2.432 22,806,361 -143,271 0.97% 55,466,477
2023-10-25 2023-10-20 2.464 22,949,632 -55,069 0.98% 56,552,563
2023-10-24 2023-10-19 2.464 23,004,701 -180,139 0.98% 56,688,264
2023-10-20 2023-10-18 2.486 23,184,840 -24,268 0.99% 57,628,964
2023-10-19 2023-10-17 2.550 23,209,108 +46,669 0.99% 59,181,250
2023-10-18 2023-10-16 2.571 23,162,439 -30,801 0.98% 59,558,569
2023-10-17 2023-10-13 2.614 23,193,240 -57,869 0.99% 60,631,732
2023-10-16 2023-10-12 2.636 23,251,109 -78,403 0.99% 61,281,235
2023-10-13 2023-10-11 2.507 23,329,512 -18,667 0.99% 58,488,467
2023-10-12 2023-10-10 2.475 23,348,179 -319,677 0.99% 57,784,814
2023-10-11 2023-10-09 2.475 23,667,856 +14,934 1.01% 58,575,988
2023-10-09 2023-10-05 2.400 23,652,922 -50,402 1.01% 56,765,118
2023-10-06 2023-10-04 2.389 23,703,324 +3,733 1.01% 56,632,123
2023-10-05 2023-10-03 2.432 23,699,591 -279,076 1.01% 57,638,867
2023-10-04 2023-09-29 2.539 23,978,667 +30,801 1.02% 60,886,654
2023-10-03 2023-09-28 2.550 23,947,866 -343,011 1.02% 61,065,020
2023-09-29 2023-09-27 2.518 24,290,877 -184,340 1.03% 61,158,917
2023-09-28 2023-09-26 2.571 24,475,217 -18,667 1.04% 62,934,172
2023-09-27 2023-09-25 2.582 24,493,884 -119,470 1.04% 63,244,597
2023-09-26 2023-09-22 2.571 24,613,354 -68,136 1.05% 63,289,369
2023-09-25 2023-09-21 2.475 24,681,490 +45,735 1.05% 61,084,649
2023-09-22 2023-09-20 2.539 24,635,755 -27,534 1.05% 62,555,133
2023-09-21 2023-09-19 2.507 24,663,289 +65,335 1.05% 61,832,325
2023-09-20 2023-09-18 2.528 24,597,954 -48,535 1.05% 62,195,608
2023-09-19 2023-09-15 2.464 24,646,489 +360,745 1.05% 60,733,964
2023-09-18 2023-09-14 2.357 24,285,744 +56,002 1.03% 57,243,057
2023-09-15 2023-09-13 2.346 24,229,742 +93,337 1.03% 56,851,461
2023-09-14 2023-09-12 2.357 24,136,405 +102,670 1.03% 56,891,056
2023-09-13 2023-09-11 2.400 24,033,735 -139,538 1.02% 57,679,039
2023-09-12 2023-09-07 2.378 24,173,273 -252,475 1.03% 57,495,937
2023-09-11 2023-09-06 2.378 24,425,748 -263,676 1.04% 58,096,447
2023-09-07 2023-09-05 2.357 24,689,424 +62,536 1.05% 58,194,557
2023-09-06 2023-09-04 2.400 24,626,888 -63,469 1.05% 59,102,558
2023-09-05 2023-08-31 2.325 24,690,357 +68,136 1.05% 57,403,164
2023-09-04 2023-08-30 2.293 24,622,221 -369,613 1.05% 56,453,351
2023-08-31 2023-08-29 2.357 24,991,834 +296,810 1.06% 58,907,357
2023-08-30 2023-08-28 2.014 24,695,024 +89,136 1.05% 49,741,174
2023-08-29 2023-08-25 2.004 24,605,888 +18,668 1.05% 49,298,009
2023-08-28 2023-08-24 2.004 24,587,220 +87,736 1.05% 49,260,607
2023-08-25 2023-08-23 1.971 24,499,484 +831,628 1.04% 48,297,371
2023-08-24 2023-08-22 2.036 23,667,856 +234,741 1.01% 48,179,384
2023-08-23 2023-08-21 2.025 23,433,115 -44,335 1.00% 47,450,474
2023-08-22 2023-08-18 2.100 23,477,450 -894,163 1.00% 49,300,999
2023-08-21 2023-08-17 2.164 24,371,613 -1,867 1.04% 52,745,373
2023-08-18 2023-08-16 2.153 24,373,480 -24,267 1.04% 52,488,278
2023-08-17 2023-08-15 2.153 24,397,747 +13,534 1.04% 52,540,537
2023-08-16 2023-08-14 2.196 24,384,213 -144,205 1.04% 53,556,395
2023-08-15 2023-08-11 2.250 24,528,418 +174,539 1.04% 55,187,098
2023-08-14 2023-08-10 2.314 24,353,879 +1,867 1.04% 56,359,953
2023-08-11 2023-08-09 2.303 24,352,012 +13,533 1.04% 56,094,727
2023-08-10 2023-08-08 2.282 24,338,479 +109,204 1.03% 55,542,032
2023-08-09 2023-08-07 2.303 24,229,275 +29,868 1.03% 55,812,003
2023-08-08 2023-08-04 2.346 24,199,407 +110,603 1.03% 56,780,285
2023-08-07 2023-08-03 2.432 24,088,804 +212,807 1.02% 58,585,457
2023-08-04 2023-08-02 2.400 23,875,997 +569,820 1.01% 57,300,480
2023-08-03 2023-08-01 2.325 23,306,177 -829,295 0.99% 54,185,053
2023-08-02 2023-07-31 2.314 24,135,472 +24,268 1.03% 55,854,514
2023-08-01 2023-07-28 2.271 24,111,204 +31,734 1.02% 54,765,050
2023-07-31 2023-07-27 2.228 24,079,470 +487,216 1.02% 53,661,028
2023-07-28 2023-07-26 2.164 23,592,254 +98,004 1.00% 51,058,674
2023-07-27 2023-07-25 2.164 23,494,250 +18,667 1.00% 50,846,572
2023-07-25 2023-07-21 2.121 23,475,583 +11,200 1.00% 49,800,110
2023-07-24 2023-07-20 2.089 23,464,383 -1,400 1.00% 49,022,164
2023-07-21 2023-07-19 2.121 23,465,783 +45,735 1.00% 49,779,321
2023-07-19 2023-07-14 2.132 23,420,048 +39,201 1.00% 49,933,221
2023-07-18 2023-07-13 2.143 23,380,847 +46,669 0.99% 50,100,143
2023-07-14 2023-07-12 2.143 23,334,178 +41,068 0.99% 50,000,141
2023-07-13 2023-07-11 2.153 23,293,110 +15,400 0.99% 50,161,702
2023-07-11 2023-07-07 2.143 23,277,710 -56,002 0.99% 49,879,142
2023-07-10 2023-07-06 2.132 23,333,712 -814,827 0.99% 49,749,147
2023-07-07 2023-07-05 2.153 24,148,539 -20,067 1.03% 52,003,868
2023-07-06 2023-07-04 2.164 24,168,606 +22,867 1.03% 52,306,023
2023-07-05 2023-07-03 2.164 24,145,739 -270,676 1.03% 52,256,534
2023-07-04 2023-06-30 2.036 24,416,415 +172,206 1.04% 49,703,186
2023-07-03 2023-06-29 2.046 24,244,209 +244,075 1.03% 49,612,386
2023-06-30 2023-06-28 2.014 24,000,134 +56,469 1.02% 48,341,514
2023-06-29 2023-06-27 2.394 23,943,665 +28,934 1.02% 57,328,492
2023-06-28 2023-06-26 2.359 23,914,731 +2,217,485 1.02% 56,413,019
2023-06-27 2023-06-23 2.371 21,697,246 +51,295 1.02% 51,438,053
2023-06-23 2023-06-20 2.430 21,645,951 +11,445 1.01% 52,592,975
2023-06-21 2023-06-19 2.500 21,634,506 -151,340 1.01% 54,096,192
2023-06-20 2023-06-16 2.489 21,785,846 +14,838 1.02% 54,217,655
2023-06-19 2023-06-15 2.500 21,771,008 -6,783 1.02% 54,437,509
2023-06-16 2023-06-14 2.465 21,777,791 +41,544 1.02% 53,683,888
2023-06-12 2023-06-08 2.453 21,736,247 +1,696 1.02% 53,325,108
2023-06-09 2023-06-07 2.465 21,734,551 +239,940 1.02% 53,577,298
2023-06-08 2023-06-06 2.477 21,494,611 +39,001 1.01% 53,239,349
2023-06-07 2023-06-05 2.465 21,455,610 +20,348 1.00% 52,889,688
2023-06-05 2023-06-01 2.371 21,435,262 -848 1.00% 50,816,963
2023-06-02 2023-05-31 2.383 21,436,110 -531,174 1.00% 51,071,804
2023-05-31 2023-05-29 2.383 21,967,284 -128,025 1.03% 52,337,332
2023-05-30 2023-05-25 2.418 22,095,309 -119,122 1.03% 53,424,171
2023-05-29 2023-05-24 2.489 22,214,431 -424 1.04% 55,284,260
2023-05-25 2023-05-23 2.536 22,214,855 +7,631 1.04% 56,333,378
2023-05-24 2023-05-22 2.536 22,207,224 +5,511 1.04% 56,314,027
2023-05-23 2023-05-19 2.500 22,201,713 +169,568 1.04% 55,514,470
2023-05-22 2023-05-18 2.548 22,032,145 +848 1.03% 56,129,915
2023-05-19 2023-05-17 2.548 22,031,297 +424 1.03% 56,127,754
2023-05-18 2023-05-16 2.607 22,030,873 +346,769 1.03% 57,425,903
2023-05-17 2023-05-15 2.666 21,684,104 +158,123 1.01% 57,800,789
2023-05-16 2023-05-12 2.689 21,525,981 +16,956 1.01% 57,887,081
2023-05-15 2023-05-11 2.760 21,509,025 -40,696 1.01% 59,363,627
2023-05-12 2023-05-10 2.736 21,549,721 +424 1.01% 58,967,605
2023-05-11 2023-05-09 2.677 21,549,297 +141,590 1.01% 57,695,616
2023-05-10 2023-05-08 2.736 21,407,707 -39,425 1.00% 58,579,004
2023-05-09 2023-05-05 2.713 21,447,132 -848 1.00% 58,180,964
2023-05-08 2023-05-04 2.666 21,447,980 -12,293 1.00% 57,171,381
2023-05-05 2023-05-03 2.607 21,460,273 +70,795 1.00% 55,938,571
2023-05-04 2023-05-02 2.654 21,389,478 +62,316 1.00% 56,763,158
2023-05-03 2023-04-28 2.595 21,327,162 +15,685 1.00% 55,340,056
2023-05-02 2023-04-27 2.595 21,311,477 -94,105 1.00% 55,299,357
2023-04-28 2023-04-26 2.607 21,405,582 +2,120 1.00% 55,796,013
2023-04-27 2023-04-25 2.559 21,403,462 -849,964 1.00% 54,780,704
2023-04-26 2023-04-24 2.642 22,253,426 +120,394 1.04% 58,793,423
2023-04-25 2023-04-21 2.595 22,133,032 +3,815 1.04% 57,431,141
2023-04-24 2023-04-20 2.642 22,129,217 -19,924 1.04% 58,465,264
2023-04-21 2023-04-19 2.618 22,149,141 +8,478 1.04% 57,995,422
2023-04-20 2023-04-18 2.654 22,140,663 +2,968 1.04% 58,756,645
2023-04-19 2023-04-17 2.654 22,137,695 +858,866 1.04% 58,748,768
2023-04-17 2023-04-13 2.548 21,278,829 +4,239 1.00% 54,210,739
2023-04-14 2023-04-12 2.595 21,274,590 +5,087 1.00% 55,203,642
2023-04-13 2023-04-11 2.595 21,269,503 +79,698 1.00% 55,190,442
2023-04-06 2023-04-03 2.595 21,189,805 +848 0.99% 54,983,640
2023-04-04 2023-03-31 2.571 21,188,957 -1,696 0.99% 54,481,609
2023-04-03 2023-03-30 2.571 21,190,653 +1,696 0.99% 54,485,969
2023-03-30 2023-03-28 2.595 21,188,957 -1,696 0.99% 54,981,440
2023-03-29 2023-03-27 2.548 21,190,653 +16,957 0.99% 53,986,098
2023-03-28 2023-03-24 2.536 21,173,696 +15,261 0.99% 53,693,162
2023-03-27 2023-03-23 2.559 21,158,435 +40,697 0.99% 54,153,574
2023-03-24 2023-03-22 2.500 21,117,738 +424 0.99% 52,804,035
2023-03-23 2023-03-21 2.465 21,117,314 +11,445 0.99% 52,055,763
2023-03-22 2023-03-20 2.418 21,105,869 -40,272 0.99% 51,031,807
2023-03-21 2023-03-17 2.477 21,146,141 +284,028 0.99% 52,376,234
2023-03-20 2023-03-16 2.477 20,862,113 -132,688 0.98% 51,672,734
2023-03-17 2023-03-15 2.453 20,994,801 +16,957 0.98% 51,506,133
2023-03-16 2023-03-14 2.394 20,977,844 +7,207 0.98% 50,227,405
2023-03-15 2023-03-13 2.418 20,970,637 +430,705 0.98% 50,704,830
2023-03-14 2023-03-10 2.465 20,539,932 +196,276 0.96% 50,632,473
2023-03-13 2023-03-09 2.548 20,343,656 -45,360 0.95% 51,828,257
2023-03-10 2023-03-08 2.642 20,389,016 -81,393 0.95% 53,867,663
2023-03-09 2023-03-07 2.689 20,470,409 +599,910 0.96% 55,048,465
2023-03-08 2023-03-06 2.689 19,870,499 +4,239 0.93% 53,435,204
2023-03-07 2023-03-03 2.713 19,866,260 +441,303 0.93% 53,892,434
2023-03-06 2023-03-02 2.677 19,424,957 +299,289 0.91% 52,007,954
2023-03-03 2023-03-01 2.630 19,125,668 -6,783 0.89% 50,304,325
2023-03-02 2023-02-28 2.512 19,132,451 +360,758 0.90% 48,065,566
2023-03-01 2023-02-27 2.559 18,771,693 +7,207 0.88% 48,044,870
2023-02-28 2023-02-24 2.618 18,764,486 -15,685 0.88% 49,133,024
2023-02-27 2023-02-23 2.666 18,780,171 -104,709 0.88% 50,060,114
2023-02-24 2023-02-22 2.725 18,884,880 -848 0.88% 51,452,924
2023-02-23 2023-02-21 2.748 18,885,728 +16,533 0.88% 51,900,734
2023-02-22 2023-02-20 2.748 18,869,195 +47,479 0.88% 51,855,299
2023-02-21 2023-02-17 2.701 18,821,716 -58,501 0.88% 50,836,840
2023-02-20 2023-02-16 2.713 18,880,217 +8,902 0.88% 51,217,534
2023-02-17 2023-02-15 2.736 18,871,315 -8,054 0.88% 51,638,545
2023-02-16 2023-02-14 2.795 18,879,369 -848 0.88% 52,773,958
2023-02-15 2023-02-13 2.784 18,880,217 -19,500 0.88% 52,553,644
2023-02-14 2023-02-10 2.795 18,899,717 -29,675 0.88% 52,830,838
2023-02-13 2023-02-09 2.772 18,929,392 -88,600 0.89% 52,467,259
2023-02-10 2023-02-08 2.713 19,017,992 -343,377 0.89% 51,591,285
2023-02-09 2023-02-07 2.736 19,361,369 +42,393 0.91% 52,979,505
2023-02-08 2023-02-06 2.772 19,318,976 -108,948 0.90% 53,547,083
2023-02-07 2023-02-03 2.854 19,427,924 +7,206 0.91% 55,453,072
2023-02-06 2023-02-02 2.890 19,420,718 -52,142 0.91% 56,119,684
2023-02-03 2023-02-01 2.913 19,472,860 -66,980 0.91% 56,729,707
2023-02-02 2023-01-31 2.831 19,539,840 +46,208 0.91% 55,311,584
2023-02-01 2023-01-30 2.819 19,493,632 -13,142 0.91% 54,950,862
2023-01-31 2023-01-27 2.890 19,506,774 +37,729 0.91% 56,368,358
2023-01-30 2023-01-26 2.866 19,469,045 +245,451 0.91% 55,800,074
2023-01-27 2023-01-20 2.795 19,223,594 -894,900 0.90% 53,736,179
2023-01-26 2023-01-19 2.760 20,118,494 -31,794 0.94% 55,525,845
2023-01-20 2023-01-18 2.795 20,150,288 -5,935 0.94% 56,326,589
2023-01-19 2023-01-17 2.807 20,156,223 -479,456 0.94% 56,580,914
2023-01-18 2023-01-16 2.807 20,635,679 +232,310 0.97% 57,926,804
2023-01-17 2023-01-13 2.866 20,403,369 -245,875 0.95% 58,477,932
2023-01-16 2023-01-12 2.795 20,649,244 +42,816 0.97% 57,721,333
2023-01-13 2023-01-11 2.748 20,606,428 -28,827 0.96% 56,629,469
2023-01-12 2023-01-10 2.772 20,635,255 -654,112 0.97% 57,195,459
2023-01-11 2023-01-09 2.713 21,289,367 +30,947 1.00% 57,752,985
2023-01-10 2023-01-06 2.677 21,258,420 -369,237 0.99% 56,916,828
2023-01-09 2023-01-05 2.642 21,627,657 -158,970 1.01% 57,140,145
2023-01-06 2023-01-04 2.677 21,786,627 -13,990 1.02% 58,331,038
2023-01-05 2023-01-03 2.512 21,800,617 +9,326 1.02% 54,768,675
2023-01-04 2022-12-30 2.441 21,791,291 -36,457 1.02% 53,203,127
2023-01-03 2022-12-29 2.418 21,827,748 -15,261 1.02% 52,777,236
2022-12-30 2022-12-28 2.465 21,843,009 -1,696 1.02% 53,844,655
2022-12-29 2022-12-23 2.453 21,844,705 +67,404 1.02% 53,591,186
2022-12-28 2022-12-22 2.477 21,777,301 +110,220 1.02% 53,939,535
2022-12-23 2022-12-21 2.465 21,667,081 -8,903 1.01% 53,410,979
2022-12-22 2022-12-20 2.441 21,675,984 +2,445 1.01% 52,921,606
2022-12-21 2022-12-19 2.500 21,673,539 -98,350 1.01% 54,193,792
2022-12-20 2022-12-16 2.595 21,771,889 -63,588 1.02% 56,494,041
2022-12-19 2022-12-15 2.536 21,835,477 -848 1.02% 55,371,335
2022-12-16 2022-12-14 2.548 21,836,325 +5,511 1.02% 55,631,036
2022-12-15 2022-12-13 2.536 21,830,814 +5,511 1.02% 55,359,510
2022-12-14 2022-12-12 2.536 21,825,303 -27,979 1.02% 55,345,535
2022-12-13 2022-12-09 2.583 21,853,282 -411,204 1.02% 56,447,490
2022-12-12 2022-12-08 2.607 22,264,486 -19,924 1.04% 58,034,841
2022-12-09 2022-12-07 2.548 22,284,410 +11,445 1.04% 56,772,594
2022-12-08 2022-12-06 2.607 22,272,965 -234,429 1.04% 58,056,942
2022-12-07 2022-12-05 2.583 22,507,394 -268,342 1.05% 58,137,075
2022-12-06 2022-12-02 2.477 22,775,736 -30,947 1.07% 56,412,528
2022-12-05 2022-12-01 2.512 22,806,683 -48,327 1.07% 57,296,168
2022-12-02 2022-11-30 2.512 22,855,010 +158,123 1.07% 57,417,578
2022-12-01 2022-11-29 2.406 22,696,887 -60,621 1.06% 54,611,023
2022-11-30 2022-11-28 2.312 22,757,508 -160,242 1.06% 52,609,555
2022-11-29 2022-11-25 2.324 22,917,750 +72,914 1.07% 53,250,299
2022-11-28 2022-11-24 2.324 22,844,836 +51,295 1.07% 53,080,881
2022-11-25 2022-11-23 2.300 22,793,541 +93,263 1.07% 52,424,013
2022-11-24 2022-11-22 2.300 22,700,278 -122,514 1.06% 52,209,512
2022-11-23 2022-11-21 2.288 22,822,792 -424 1.07% 52,222,102
2022-11-22 2022-11-18 2.324 22,823,216 -9,326 1.07% 53,030,646
2022-11-21 2022-11-17 2.312 22,832,542 -3,815 1.07% 52,783,014
2022-11-18 2022-11-16 2.335 22,836,357 -9,326 1.07% 53,330,525
2022-11-17 2022-11-15 2.430 22,845,683 +723,635 1.07% 55,507,953
2022-11-16 2022-11-14 2.394 22,122,048 +8,478 1.04% 52,966,981
2022-11-15 2022-11-11 2.265 22,113,570 +25,859 1.03% 50,077,650
2022-11-14 2022-11-10 2.182 22,087,711 +36,458 1.03% 48,195,478
2022-11-11 2022-11-09 2.253 22,051,253 +587,980 1.03% 49,676,443
2022-11-10 2022-11-08 2.288 21,463,273 -111,916 1.00% 49,111,311
2022-11-09 2022-11-07 2.324 21,575,189 +160,243 1.01% 50,130,806
2022-11-08 2022-11-04 2.253 21,414,946 -320,061 1.00% 48,242,988
2022-11-07 2022-11-03 2.170 21,735,007 +193,732 1.02% 47,169,520
2022-11-04 2022-11-02 2.241 21,541,275 +79,274 1.01% 48,273,507
2022-11-03 2022-11-01 2.099 21,462,001 -898,292 1.00% 45,058,223
2022-11-02 2022-10-31 2.052 22,360,293 -2,967 1.05% 45,889,211
2022-11-01 2022-10-28 2.076 22,363,260 +893,628 1.05% 46,422,832
2022-10-31 2022-10-27 2.135 21,469,632 +68,251 1.00% 45,833,922
2022-10-28 2022-10-26 2.099 21,401,381 -10,598 1.00% 44,930,955
2022-10-27 2022-10-25 2.052 21,411,979 +2,544 1.00% 43,943,021
2022-10-26 2022-10-24 1.993 21,409,435 +20,772 1.00% 42,675,219
2022-10-25 2022-10-21 2.123 21,388,663 +11,870 1.00% 45,408,797
2022-10-24 2022-10-20 2.088 21,376,793 -346,768 1.00% 44,627,203
2022-10-21 2022-10-19 2.088 21,723,561 +256,896 1.02% 45,351,132
2022-10-20 2022-10-18 2.123 21,466,665 +379,411 1.00% 45,574,397
2022-10-19 2022-10-17 2.076 21,087,254 +59,349 0.99% 43,774,031
2022-10-18 2022-10-14 2.088 21,027,905 +154,308 0.98% 43,898,848
2022-10-17 2022-10-13 2.052 20,873,597 +109,372 0.98% 42,838,119
2022-10-14 2022-10-12 2.029 20,764,225 +423 0.97% 42,123,847
2022-10-13 2022-10-11 2.005 20,763,802 -483,695 0.97% 41,633,186
2022-10-12 2022-10-10 2.040 21,247,497 -4,663 0.99% 43,354,854
2022-10-11 2022-10-07 2.017 21,252,160 +24,588 0.99% 42,863,047
2022-10-10 2022-10-06 2.052 21,227,572 +41,544 0.99% 43,564,569
2022-10-07 2022-10-05 2.135 21,186,028 +440,455 0.99% 45,228,477
2022-10-06 2022-10-03 2.017 20,745,573 +4,239 0.97% 41,841,322
2022-10-05 2022-09-30 2.029 20,741,334 +264,104 0.97% 42,077,408
2022-10-03 2022-09-29 2.064 20,477,230 -948,640 0.96% 42,266,190
2022-09-30 2022-09-28 2.135 21,425,870 +11,022 1.00% 45,740,498
2022-09-29 2022-09-27 2.253 21,414,848 +675,732 1.00% 48,242,767
2022-09-28 2022-09-26 2.217 20,739,116 +179,743 0.97% 45,986,668
2022-09-27 2022-09-23 2.229 20,559,373 -54,262 0.96% 45,830,597
2022-09-26 2022-09-22 2.265 20,613,635 -8,902 0.96% 46,680,947
2022-09-23 2022-09-21 2.312 20,622,537 +203,483 0.96% 47,674,046
2022-09-22 2022-09-20 2.359 20,419,054 -399,759 0.96% 48,166,985
2022-09-21 2022-09-19 2.335 20,818,813 +30,098 0.97% 48,618,886
2022-09-20 2022-09-16 2.335 20,788,715 +116,155 0.97% 48,548,597
2022-09-19 2022-09-15 2.383 20,672,560 -19,500 0.97% 49,252,636
2022-09-16 2022-09-14 2.394 20,692,060 +821,143 0.97% 49,543,150
2022-09-15 2022-09-13 2.489 19,870,917 +378,138 0.93% 49,452,040
2022-09-14 2022-09-09 2.441 19,492,779 +567,632 0.91% 47,591,342
2022-09-13 2022-09-08 2.406 18,925,147 +42,393 0.89% 45,535,832
2022-09-09 2022-09-07 2.441 18,882,754 +1,343,403 0.88% 46,101,975
2022-09-08 2022-09-06 2.453 17,539,351 +186,950 0.82% 43,028,946
2022-09-07 2022-09-05 2.418 17,352,401 +109,796 0.81% 41,956,310
2022-09-06 2022-09-02 2.465 17,242,605 -26,284 0.81% 42,504,314
2022-09-05 2022-09-01 2.512 17,268,889 +90,296 0.81% 43,383,826
2022-09-02 2022-08-31 2.559 17,178,593 -104,709 0.80% 43,967,439
2022-09-01 2022-08-30 2.559 17,283,302 +218,744 0.81% 44,235,435
2022-08-31 2022-08-29 2.595 17,064,558 -1,390,889 0.80% 44,279,384
2022-08-30 2022-08-26 2.748 18,455,447 -1,626,589 0.86% 50,718,259
2022-08-29 2022-08-25 2.394 20,082,036 +2,543 0.94% 48,082,565
2022-08-26 2022-08-24 2.371 20,079,493 +170,841 0.94% 47,602,817
2022-08-25 2022-08-23 2.418 19,908,652 -53,414 0.93% 48,137,060
2022-08-24 2022-08-22 2.441 19,962,066 +46,631 0.93% 48,737,100
2022-08-23 2022-08-19 2.441 19,915,435 -2,543 0.93% 48,623,251
2022-08-22 2022-08-18 2.418 19,917,978 -11,446 0.93% 48,159,610
2022-08-19 2022-08-17 2.477 19,929,424 +31,794 0.93% 49,362,585
2022-08-18 2022-08-16 2.394 19,897,630 +31,794 0.93% 47,641,040
2022-08-17 2022-08-15 2.359 19,865,836 +36,881 0.93% 46,861,986
2022-08-16 2022-08-12 2.383 19,828,955 +13,990 0.93% 47,242,736
2022-08-15 2022-08-11 2.394 19,814,965 +14,413 0.93% 47,443,115
2022-08-12 2022-08-10 2.324 19,800,552 +35,186 0.93% 46,007,366
2022-08-10 2022-08-08 2.406 19,765,366 +108,100 0.92% 47,557,485
2022-08-09 2022-08-05 2.406 19,657,266 +674,884 0.92% 47,297,385
2022-08-08 2022-08-04 2.359 18,982,382 +45,783 0.89% 44,777,986
2022-08-04 2022-08-02 2.347 18,936,599 +273,430 0.89% 44,446,637
2022-08-03 2022-08-01 2.453 18,663,169 +19,925 0.87% 45,785,986
2022-08-02 2022-07-29 2.489 18,643,244 -16,109 0.87% 46,396,774
2022-08-01 2022-07-28 2.524 18,659,353 +63,588 0.87% 47,097,104
2022-07-29 2022-07-27 2.500 18,595,765 +285,300 0.87% 46,497,945
2022-07-28 2022-07-26 2.571 18,310,465 +51,718 0.86% 47,080,354
2022-07-27 2022-07-25 2.583 18,258,747 +74,610 0.85% 47,162,730
2022-07-26 2022-07-22 2.666 18,184,137 +134,808 0.85% 48,471,335
2022-07-25 2022-07-21 2.607 18,049,329 +27,131 0.84% 47,047,569
2022-07-22 2022-07-20 2.642 18,022,198 +847 0.84% 47,614,543
2022-07-21 2022-07-19 2.677 18,021,351 -847 0.84% 48,249,970
2022-07-20 2022-07-18 2.689 18,022,198 +8,478 0.84% 48,464,803
2022-07-19 2022-07-15 2.642 18,013,720 -117,850 0.84% 47,592,145
2022-07-18 2022-07-14 2.689 18,131,570 +136,079 0.85% 48,758,923
2022-07-15 2022-07-13 2.725 17,995,491 -65,708 0.84% 49,029,733
2022-07-14 2022-07-12 2.772 18,061,199 +1,696 0.85% 50,060,858
2022-07-13 2022-07-11 2.807 18,059,503 +107,676 0.85% 50,695,172
2022-07-12 2022-07-08 2.866 17,951,827 -11,446 0.84% 51,451,587
2022-07-11 2022-07-07 2.807 17,963,273 -424 0.84% 50,425,043
2022-07-08 2022-07-06 2.772 17,963,697 +159,819 0.84% 49,790,608
2022-07-07 2022-07-05 2.831 17,803,878 -10,598 0.83% 50,397,582
2022-07-06 2022-07-04 2.819 17,814,476 +42,392 0.83% 50,217,467
2022-07-05 2022-06-30 3.317 17,772,084 +69,947 0.83% 58,943,977
2022-07-04 2022-06-29 3.367 17,702,137 +1,272,886 0.83% 59,611,787
2022-06-30 2022-06-28 3.469 16,429,251 +16,919 0.83% 56,995,554
2022-06-29 2022-06-27 3.406 16,412,332 +86,563 0.83% 55,894,060
2022-06-28 2022-06-24 3.367 16,325,769 +40,920 0.82% 54,976,880
2022-06-27 2022-06-23 3.380 16,284,849 -43,675 0.82% 55,046,022
2022-06-24 2022-06-22 3.279 16,328,524 +3,148 0.82% 53,533,693
2022-06-23 2022-06-21 3.240 16,325,376 -29,117 0.82% 52,901,008
2022-06-22 2022-06-20 3.215 16,354,493 +31,871 0.82% 52,579,709
2022-06-21 2022-06-17 3.190 16,322,622 +11,804 0.82% 52,062,404
2022-06-20 2022-06-16 3.202 16,310,818 +61,381 0.82% 52,232,024
2022-06-17 2022-06-15 3.291 16,249,437 -104,269 0.82% 53,480,893
2022-06-16 2022-06-14 3.266 16,353,706 -91,284 0.82% 53,408,438
2022-06-15 2022-06-13 3.253 16,444,990 -40,527 0.83% 53,497,582
2022-06-14 2022-06-10 3.279 16,485,517 +4,328 0.83% 54,048,401
2022-06-13 2022-06-09 3.240 16,481,189 -7,870 0.83% 53,405,906
2022-06-10 2022-06-08 3.304 16,489,059 -92,465 0.83% 54,479,083
2022-06-09 2022-06-07 3.291 16,581,524 -14,164 0.84% 54,573,873
2022-06-08 2022-06-06 3.304 16,595,688 +69,250 0.84% 54,831,380
2022-06-07 2022-06-02 3.291 16,526,438 -33,838 0.83% 54,392,572
2022-06-06 2022-06-01 3.190 16,560,276 -39,741 0.83% 52,820,422
2022-06-02 2022-05-31 3.202 16,600,017 -24,001 0.84% 53,158,124
2022-06-01 2022-05-30 3.126 16,624,018 +169,585 0.84% 51,967,482
2022-05-31 2022-05-27 3.113 16,454,433 +23,214 0.83% 51,228,257
2022-05-27 2022-05-25 3.151 16,431,219 -35,805 0.83% 51,782,383
2022-05-26 2022-05-24 3.075 16,467,024 +16,919 0.83% 50,639,692
2022-05-25 2022-05-23 3.088 16,450,105 +9,443 0.83% 50,796,702
2022-05-24 2022-05-20 3.113 16,440,662 +8,656 0.83% 51,185,383
2022-05-23 2022-05-19 3.101 16,432,006 -19,280 0.83% 50,949,624
2022-05-20 2022-05-18 3.101 16,451,286 -16,132 0.83% 51,009,404
2022-05-19 2022-05-17 3.113 16,467,418 -144,796 0.83% 51,268,683
2022-05-18 2022-05-16 2.974 16,612,214 -226,244 0.84% 49,397,383
2022-05-17 2022-05-13 2.961 16,838,458 +236,868 0.85% 49,856,158
2022-05-16 2022-05-12 2.897 16,601,590 +787 0.84% 48,100,003
2022-05-13 2022-05-11 2.885 16,600,803 +31,083 0.84% 47,886,768
2022-05-12 2022-05-10 2.897 16,569,720 +20,854 0.84% 48,007,665
2022-05-11 2022-05-06 2.948 16,548,866 -9,836 0.83% 48,788,425
2022-05-10 2022-05-05 3.088 16,558,702 -110,171 0.83% 51,132,042
2022-05-06 2022-05-04 3.101 16,668,873 -4,722 0.84% 51,684,062
2022-05-05 2022-05-03 3.113 16,673,595 -1,574 0.84% 51,910,583
2022-05-04 2022-04-29 3.151 16,675,169 +68,070 0.84% 52,551,183
2022-05-03 2022-04-28 3.012 16,607,099 +18,493 0.84% 50,015,278
2022-04-29 2022-04-27 2.948 16,588,606 +14,165 0.84% 48,905,584
2022-04-28 2022-04-26 2.961 16,574,441 -92,859 0.84% 49,074,443
2022-04-27 2022-04-25 2.935 16,667,300 +38,954 0.84% 48,925,785
2022-04-26 2022-04-22 3.088 16,628,346 -49,184 0.84% 51,347,097
2022-04-25 2022-04-21 3.075 16,677,530 +47,216 0.84% 51,287,044
2022-04-22 2022-04-20 3.139 16,630,314 +27,150 0.84% 52,198,494
2022-04-21 2022-04-19 3.164 16,603,164 +5,902 0.84% 52,535,247
2022-04-20 2022-04-14 3.177 16,597,262 -18,100 0.84% 52,727,482
2022-04-19 2022-04-13 3.101 16,615,362 +309,660 0.84% 51,518,144
2022-04-14 2022-04-12 3.126 16,305,702 +7,869 0.82% 50,972,411
2022-04-13 2022-04-11 3.139 16,297,833 +38,560 0.82% 51,154,917
2022-04-12 2022-04-08 3.266 16,259,273 -8,657 0.82% 53,100,036
2022-04-11 2022-04-07 3.240 16,267,930 -11,804 0.82% 52,714,859
2022-04-08 2022-04-06 3.329 16,279,734 -11,410 0.82% 54,201,233
2022-04-07 2022-04-04 3.431 16,291,144 +34,232 0.82% 55,895,381
2022-04-06 2022-04-01 3.393 16,256,912 +26,755 0.82% 55,158,175
2022-04-04 2022-03-31 3.342 16,230,157 -40,527 0.82% 54,242,418
2022-04-01 2022-03-30 3.355 16,270,684 -3,541 0.82% 54,584,622
2022-03-31 2022-03-29 3.304 16,274,225 -11,411 0.82% 53,769,282
2022-03-30 2022-03-28 3.279 16,285,636 +11,804 0.82% 53,393,083
2022-03-29 2022-03-25 3.291 16,273,832 -70,824 0.82% 53,561,183
2022-03-28 2022-03-24 3.291 16,344,656 -9,050 0.82% 53,794,282
2022-03-25 2022-03-23 3.291 16,353,706 -187,684 0.82% 53,824,068
2022-03-24 2022-03-22 3.279 16,541,390 -205,784 0.83% 54,231,583
2022-03-23 2022-03-21 3.139 16,747,174 +394 0.84% 52,565,289
2022-03-22 2022-03-18 3.151 16,746,780 -23,215 0.84% 52,776,862
2022-03-21 2022-03-17 3.151 16,769,995 -64,922 0.85% 52,850,023
2022-03-18 2022-03-16 3.012 16,834,917 -787 0.85% 50,701,394
2022-03-17 2022-03-15 2.719 16,835,704 -239,622 0.85% 45,783,145
2022-03-16 2022-03-14 2.897 17,075,326 +472,162 0.86% 49,472,564
2022-03-15 2022-03-11 3.075 16,603,164 +28,723 0.84% 51,058,352
2022-03-14 2022-03-10 3.113 16,574,441 -585,874 0.84% 51,601,882
2022-03-11 2022-03-09 3.113 17,160,315 +151,879 0.87% 53,425,908
2022-03-10 2022-03-08 3.113 17,008,436 -134,173 0.86% 52,953,057
2022-03-09 2022-03-07 3.190 17,142,609 +103,482 0.86% 54,677,823
2022-03-08 2022-03-04 3.304 17,039,127 +176,667 0.86% 56,296,482
2022-03-07 2022-03-03 3.393 16,862,460 +1,181 0.85% 57,212,742
2022-03-04 2022-03-02 3.380 16,861,279 +117,253 0.85% 56,994,470
2022-03-03 2022-03-01 3.469 16,744,026 +17,313 0.84% 58,087,556
2022-03-02 2022-02-28 3.456 16,726,713 -33,052 0.84% 57,814,940
2022-03-01 2022-02-25 3.469 16,759,765 -4,721 0.84% 58,142,157
2022-02-28 2022-02-24 3.482 16,764,486 -45,642 0.85% 58,371,570
2022-02-25 2022-02-23 3.622 16,810,128 -5,902 0.85% 60,880,253
2022-02-24 2022-02-22 3.596 16,816,030 -120,795 0.85% 60,474,248
2022-02-23 2022-02-21 3.685 16,936,825 +393 0.85% 62,415,229
2022-02-22 2022-02-18 3.698 16,936,432 +3,148 0.85% 62,629,001
2022-02-21 2022-02-17 3.711 16,933,284 +113,319 0.85% 62,832,540
2022-02-18 2022-02-16 3.723 16,819,965 +16,132 0.85% 62,625,799
2022-02-17 2022-02-15 3.698 16,803,833 +22,821 0.85% 62,138,665
2022-02-16 2022-02-14 3.685 16,781,012 -1,206,766 0.85% 61,841,030
2022-02-15 2022-02-11 3.723 17,987,778 +178,634 0.91% 66,973,919
2022-02-14 2022-02-10 3.749 17,809,144 -2,361 0.90% 66,761,430
2022-02-11 2022-02-09 3.787 17,811,505 +255,361 0.90% 67,449,301
2022-02-10 2022-02-08 3.672 17,556,144 -7,476 0.89% 64,474,435
2022-02-09 2022-02-07 3.711 17,563,620 +61,381 0.89% 65,171,461
2022-02-08 2022-02-04 3.672 17,502,239 +16,526 0.88% 64,276,471
2022-02-07 2022-01-31 3.622 17,485,713 -115,286 0.88% 63,326,980
2022-02-04 2022-01-27 3.774 17,600,999 +55,872 0.89% 66,428,484
2022-01-28 2022-01-26 3.876 17,545,127 +39,741 0.88% 68,001,255
2022-01-27 2022-01-25 3.888 17,505,386 -183,357 0.88% 68,069,677
2022-01-26 2022-01-24 4.066 17,688,743 -11,804 0.89% 71,929,579
2022-01-25 2022-01-21 4.143 17,700,547 -16,919 0.89% 73,327,159
2022-01-24 2022-01-20 4.105 17,717,466 +90,891 0.89% 72,721,814
2022-01-21 2022-01-19 4.079 17,626,575 +15,346 0.89% 71,900,769
2022-01-20 2022-01-18 4.105 17,611,229 +32,264 0.89% 72,285,761
2022-01-19 2022-01-17 4.143 17,578,965 -3,935 0.89% 72,823,487
2022-01-18 2022-01-14 4.181 17,582,900 +107,811 0.89% 73,510,093
2022-01-17 2022-01-13 4.181 17,475,089 +31,084 0.88% 73,059,360
2022-01-14 2022-01-12 4.155 17,444,005 -221,523 0.88% 72,486,065
2022-01-13 2022-01-11 4.041 17,665,528 +14,952 0.89% 71,386,208
2022-01-12 2022-01-10 4.105 17,650,576 +38,166 0.89% 72,447,262
2022-01-11 2022-01-07 4.041 17,612,410 +42,888 0.89% 71,171,559
2022-01-10 2022-01-06 4.079 17,569,522 +44,069 0.89% 71,668,044
2022-01-07 2022-01-05 4.041 17,525,453 -209,719 0.88% 70,820,166
2022-01-06 2022-01-04 4.257 17,735,172 +79,481 0.89% 75,498,928
2022-01-05 2022-01-03 4.257 17,655,691 +29,116 0.89% 75,160,576
2022-01-04 2021-12-31 4.257 17,626,575 -35,412 0.89% 75,036,628
2022-01-03 2021-12-29 4.321 17,661,987 -334,841 0.89% 76,309,577
2021-12-30 2021-12-28 4.435 17,996,828 +24,395 0.91% 79,814,531
2021-12-29 2021-12-24 4.638 17,972,433 -315,955 0.91% 83,360,500
2021-12-28 2021-12-22 4.626 18,288,388 +145,977 0.92% 84,593,575
2021-12-23 2021-12-21 4.689 18,142,411 -261,263 0.91% 85,071,078
2021-12-22 2021-12-20 4.931 18,403,674 -246,704 0.93% 90,739,593
2021-12-21 2021-12-17 5.058 18,650,378 -330,907 0.94% 94,325,970
2021-12-20 2021-12-16 5.019 18,981,285 +164,863 0.96% 95,275,947
2021-12-17 2021-12-15 4.892 18,816,422 -369,073 0.95% 92,057,324
2021-12-16 2021-12-14 4.244 19,185,495 +226,244 0.97% 81,429,177
2021-12-15 2021-12-13 4.028 18,959,251 +312,020 0.96% 76,373,204
2021-12-14 2021-12-10 4.054 18,647,231 +243,164 0.94% 75,590,219
2021-12-13 2021-12-09 4.079 18,404,067 +258,902 0.93% 75,072,246
2021-12-10 2021-12-08 3.990 18,145,165 +107,023 0.91% 72,402,096
2021-12-09 2021-12-07 3.952 18,038,142 -456,423 0.91% 71,287,398
2021-12-08 2021-12-06 3.914 18,494,565 +98,760 0.93% 72,386,138
2021-12-07 2021-12-03 3.990 18,395,805 +456,817 0.93% 73,402,190
2021-12-06 2021-12-02 3.965 17,938,988 -7,083 0.90% 71,123,497
2021-12-03 2021-12-01 3.901 17,946,071 -314,774 0.90% 70,011,330
2021-12-02 2021-11-30 4.092 18,260,845 -524,886 0.92% 74,720,077
2021-12-01 2021-11-29 4.168 18,785,731 -143,616 0.95% 78,300,135
2021-11-30 2021-11-26 4.232 18,929,347 -60,594 0.95% 80,101,461
2021-11-29 2021-11-25 4.270 18,989,941 +167,617 0.96% 81,081,815
2021-11-26 2021-11-24 4.270 18,822,324 -24,395 0.95% 80,366,137
2021-11-25 2021-11-23 4.155 18,846,719 -353,728 0.95% 78,314,842
2021-11-24 2021-11-22 4.130 19,200,447 +478,851 0.97% 79,296,729
2021-11-23 2021-11-19 3.952 18,721,596 -35,412 0.94% 73,988,433
2021-11-22 2021-11-18 3.990 18,757,008 -415,502 0.95% 74,843,447
2021-11-19 2021-11-17 4.003 19,172,510 +153,059 0.97% 76,745,001
2021-11-18 2021-11-16 4.066 19,019,451 -298,643 0.96% 77,340,776
2021-11-17 2021-11-15 4.028 19,318,094 +8,657 0.97% 77,818,724
2021-11-16 2021-11-12 4.016 19,309,437 -411,961 0.97% 77,538,477
2021-11-15 2021-11-11 3.787 19,721,398 +356,875 0.99% 74,681,758
2021-11-12 2021-11-10 3.736 19,364,523 -289,199 0.98% 72,346,030
2021-11-11 2021-11-09 3.685 19,653,722 -93,645 0.99% 72,427,480
2021-11-10 2021-11-08 3.558 19,747,367 -2,754 1.00% 70,263,180
2021-11-09 2021-11-05 3.533 19,750,121 -12,198 1.00% 69,771,029
2021-11-08 2021-11-04 3.533 19,762,319 -23,608 1.00% 69,814,121
2021-11-05 2021-11-03 3.456 19,785,927 -84,202 1.00% 68,388,941
2021-11-04 2021-11-02 3.418 19,870,129 -48,003 1.00% 67,922,480
2021-11-03 2021-11-01 3.431 19,918,132 +42,888 1.00% 68,339,680
2021-11-02 2021-10-29 3.279 19,875,244 -239,229 1.00% 65,161,751
2021-11-01 2021-10-28 3.482 20,114,473 +20,067 1.01% 70,035,751
2021-10-29 2021-10-27 3.558 20,094,406 +20,067 1.01% 71,497,980
2021-10-28 2021-10-26 3.584 20,074,339 -101,515 1.01% 71,936,770
2021-10-27 2021-10-25 3.647 20,175,854 -17,312 1.02% 73,582,475
2021-10-26 2021-10-22 3.685 20,193,166 -42,495 1.02% 74,415,428
2021-10-25 2021-10-21 3.660 20,235,661 +178,634 1.02% 74,057,740
2021-10-22 2021-10-20 3.647 20,057,027 +402,912 1.01% 73,149,107
2021-10-21 2021-10-19 3.660 19,654,115 -394 0.99% 71,929,419
2021-10-20 2021-10-18 3.647 19,654,509 -498,524 0.99% 71,681,101
2021-10-19 2021-10-15 3.584 20,153,033 -838,480 1.02% 72,218,771
2021-10-18 2021-10-12 3.533 20,991,513 -334,448 1.06% 74,156,480
2021-10-15 2021-10-11 3.571 21,325,961 +77,513 1.08% 76,150,981
2021-10-12 2021-10-08 3.558 21,248,448 -32,264 1.07% 75,604,182
2021-10-11 2021-10-07 3.469 21,280,712 +7,476 1.07% 73,826,006
2021-10-08 2021-10-06 3.418 21,273,236 +154,633 1.07% 72,718,751
2021-10-07 2021-10-05 3.418 21,118,603 -31,084 1.06% 72,190,165
2021-10-06 2021-10-04 3.469 21,149,687 -102,302 1.07% 73,371,460
2021-10-05 2021-09-30 3.431 21,251,989 +7,869 1.07% 72,916,181
2021-10-04 2021-09-29 3.444 21,244,120 +63,349 1.07% 73,159,143
2021-09-30 2021-09-28 3.444 21,180,771 +28,330 1.07% 72,940,985
2021-09-29 2021-09-27 3.406 21,152,441 +35,018 1.07% 72,037,040
2021-09-28 2021-09-24 3.482 21,117,423 +58,233 1.06% 73,527,881
2021-09-27 2021-09-23 3.545 21,059,190 -30,690 1.06% 74,663,172
2021-09-24 2021-09-21 3.482 21,089,880 +30,690 1.06% 73,431,981
2021-09-23 2021-09-20 3.482 21,059,190 +29,904 1.06% 73,325,122
2021-09-21 2021-09-17 3.698 21,029,286 -79,087 1.06% 77,763,910
2021-09-20 2021-09-16 3.660 21,108,373 +26,362 1.06% 77,251,660
2021-09-17 2021-09-15 3.672 21,082,011 -62,561 1.06% 77,423,081
2021-09-16 2021-09-14 3.723 21,144,572 -28,330 1.07% 78,727,614
2021-09-15 2021-09-13 3.863 21,172,902 -11,804 1.07% 81,792,699
2021-09-14 2021-09-10 3.876 21,184,706 +1,353,530 1.07% 82,107,504
2021-09-13 2021-09-09 3.736 19,831,176 -95,613 1.00% 74,089,450
2021-09-10 2021-09-08 3.800 19,926,789 -5,115 1.00% 75,712,761
2021-09-09 2021-09-07 3.888 19,931,904 -24,788 1.00% 77,505,190
2021-09-08 2021-09-06 3.774 19,956,692 +51,938 1.01% 75,319,179
2021-09-07 2021-09-03 3.698 19,904,754 +25,575 1.00% 73,605,518
2021-09-06 2021-09-02 3.672 19,879,179 +52,331 1.00% 73,005,715
2021-09-03 2021-09-01 3.622 19,826,848 +394 1.00% 71,805,731
2021-09-02 2021-08-31 3.609 19,826,454 +10,230 1.00% 71,552,359
2021-09-01 2021-08-30 3.685 19,816,224 +11,017 1.00% 73,026,329
2021-08-31 2021-08-27 3.571 19,805,207 +34,625 1.00% 70,720,655
2021-08-30 2021-08-26 3.533 19,770,582 +125,516 1.00% 69,843,311
2021-08-27 2021-08-25 3.609 19,645,066 -7,475 0.99% 70,897,742
2021-08-26 2021-08-24 3.482 19,652,541 -5,115 0.99% 68,427,369
2021-08-25 2021-08-23 3.456 19,657,656 +452,094 0.99% 67,945,579
2021-08-24 2021-08-20 3.355 19,205,562 -73,185 0.97% 64,430,502
2021-08-23 2021-08-19 3.495 19,278,747 -41,707 0.97% 67,370,856
2021-08-20 2021-08-18 3.495 19,320,454 -5,509 0.97% 67,516,604
2021-08-19 2021-08-17 3.431 19,325,963 +41,708 0.97% 66,307,931
2021-08-18 2021-08-16 3.558 19,284,255 -143,223 0.97% 68,615,379
2021-08-17 2021-08-13 3.647 19,427,478 -41,314 0.98% 70,853,106
2021-08-16 2021-08-12 3.672 19,468,792 -1,290,968 0.98% 71,498,580
2021-08-13 2021-08-11 3.558 20,759,760 -34,232 1.05% 73,865,379
2021-08-12 2021-08-10 3.596 20,793,992 +29,903 1.05% 74,779,900
2021-08-11 2021-08-09 3.545 20,764,089 +7,870 1.05% 73,616,922
2021-08-10 2021-08-06 3.558 20,756,219 -14,559 1.05% 73,852,780
2021-08-09 2021-08-05 3.571 20,770,778 +181,783 1.05% 74,168,527
2021-08-06 2021-08-04 3.647 20,588,995 +13,378 1.04% 75,089,224
2021-08-05 2021-08-03 3.571 20,575,617 -16,526 1.04% 73,471,644
2021-08-04 2021-08-02 3.647 20,592,143 +6,689 1.04% 75,100,705
2021-08-03 2021-07-30 3.520 20,585,454 +361,991 1.04% 72,460,410
2021-08-02 2021-07-29 3.545 20,223,463 +123,548 1.02% 71,700,189
2021-07-30 2021-07-28 3.406 20,099,915 +23,215 1.01% 68,452,543
2021-07-29 2021-07-27 3.355 20,076,700 -40,134 1.01% 67,352,982
2021-07-28 2021-07-26 3.507 20,116,834 -68,463 1.01% 70,555,242
2021-07-27 2021-07-23 3.672 20,185,297 +7,082 1.02% 74,129,924
2021-07-26 2021-07-22 3.749 20,178,215 -57,446 1.02% 75,642,406
2021-07-23 2021-07-21 3.723 20,235,661 +188,471 1.02% 75,343,464
2021-07-22 2021-07-20 3.698 20,047,190 -94,432 1.01% 74,132,230
2021-07-21 2021-07-19 3.825 20,141,622 +38,166 1.02% 77,040,928
2021-07-20 2021-07-16 3.990 20,103,456 -31,871 1.01% 80,215,989
2021-07-19 2021-07-15 4.130 20,135,327 -508,360 1.02% 83,157,729
2021-07-16 2021-07-14 4.003 20,643,687 -1,968 1.04% 82,633,927
2021-07-15 2021-07-13 4.028 20,645,655 +94,433 1.04% 83,166,514
2021-07-14 2021-07-12 3.977 20,551,222 +64,922 1.04% 81,741,492
2021-07-13 2021-07-09 3.876 20,486,300 -299,429 1.03% 79,400,628
2021-07-12 2021-07-08 3.927 20,785,729 -156,994 1.05% 81,617,692
2021-07-09 2021-07-07 3.838 20,942,723 -671,256 1.06% 80,371,239
2021-07-08 2021-07-06 3.825 21,613,979 -240,409 1.09% 82,672,637
2021-07-07 2021-07-05 3.863 21,854,388 +126,303 1.10% 84,425,337
2021-07-06 2021-07-02 3.749 21,728,085 -125,123 1.10% 81,452,429
2021-07-05 2021-06-30 3.672 21,853,208 -8,656 1.10% 80,255,280
2021-07-02 2021-06-29 3.634 21,861,864 -55,479 1.10% 79,453,639
2021-06-30 2021-06-28 3.749 21,917,343 -334,448 1.10% 82,161,903
2021-06-29 2021-06-25 3.698 22,251,791 -158,174 1.12% 82,284,594
2021-06-28 2021-06-24 3.723 22,409,965 +379,303 1.13% 83,439,054
2021-06-25 2021-06-23 3.749 22,030,662 +219,555 1.11% 82,586,704
2021-06-24 2021-06-22 3.749 21,811,107 +48,003 1.10% 81,763,655
2021-06-23 2021-06-21 3.939 21,763,104 -167,617 1.10% 85,735,744
2021-06-22 2021-06-18 4.018 21,930,721 +563,674 1.11% 88,123,993
2021-06-21 2021-06-17 3.900 21,367,047 -51,403 1.11% 83,333,723
2021-06-18 2021-06-16 3.834 21,418,450 -49,879 1.12% 82,127,900
2021-06-17 2021-06-15 3.953 21,468,329 -281,381 1.12% 84,856,393
2021-06-16 2021-06-11 3.939 21,749,710 -28,938 1.13% 85,682,978
2021-06-15 2021-06-10 3.953 21,778,648 +3,046 1.13% 86,082,970
2021-06-11 2021-06-09 3.887 21,775,602 -7,615 1.13% 84,641,180
2021-06-10 2021-06-08 3.900 21,783,217 -98,236 1.13% 84,956,830
2021-06-09 2021-06-07 3.939 21,881,453 -199,898 1.14% 86,201,980
2021-06-08 2021-06-04 3.756 22,081,351 +22,845 1.15% 82,929,969
2021-06-07 2021-06-03 3.743 22,058,506 +113,847 1.15% 82,554,506
2021-06-04 2021-06-02 3.703 21,944,659 +12,946 1.14% 81,263,921
2021-06-03 2021-06-01 3.677 21,931,713 -177,814 1.14% 80,639,981
2021-06-02 2021-05-31 3.677 22,109,527 -238,356 1.15% 81,293,779
2021-06-01 2021-05-28 3.795 22,347,883 -114,227 1.16% 84,811,367
2021-05-31 2021-05-27 3.821 22,462,110 +106,232 1.17% 85,834,794
2021-05-28 2021-05-26 3.756 22,355,878 +131,361 1.16% 83,960,998
2021-05-27 2021-05-25 3.795 22,224,517 -335,068 1.16% 84,343,186
2021-05-26 2021-05-24 3.769 22,559,585 -184,668 1.18% 85,022,297
2021-05-25 2021-05-21 3.716 22,744,253 -70,440 1.18% 84,523,592
2021-05-24 2021-05-20 3.716 22,814,693 +141,642 1.19% 84,785,365
2021-05-21 2021-05-18 3.624 22,673,051 +87,956 1.18% 82,174,842
2021-05-20 2021-05-17 3.624 22,585,095 -25,511 1.18% 81,856,059
2021-05-18 2021-05-14 3.585 22,610,606 -36,172 1.18% 81,057,775
2021-05-17 2021-05-13 3.493 22,646,778 +761 1.18% 79,105,720
2021-05-14 2021-05-12 3.546 22,646,017 +78,817 1.18% 80,292,582
2021-05-13 2021-05-11 3.585 22,567,200 -87,955 1.18% 80,902,167
2021-05-12 2021-05-10 3.703 22,655,155 +28,938 1.18% 83,894,980
2021-05-11 2021-05-07 3.624 22,626,217 -144,689 1.18% 82,005,099
2021-05-10 2021-05-06 3.611 22,770,906 -162,584 1.19% 82,230,482
2021-05-07 2021-05-05 3.677 22,933,490 -84,528 1.19% 84,323,381
2021-05-06 2021-05-04 3.703 23,018,018 +128,696 1.20% 85,238,709
2021-05-05 2021-05-03 3.651 22,889,322 -26,272 1.19% 83,559,831
2021-05-04 2021-04-30 3.690 22,915,594 +249,397 1.19% 84,558,500
2021-05-03 2021-04-29 3.651 22,666,197 +286,711 1.18% 82,745,290
2021-04-30 2021-04-28 3.322 22,379,486 +48,357 1.17% 74,351,624
2021-04-29 2021-04-27 3.362 22,331,129 +368,955 1.16% 75,070,702
2021-04-28 2021-04-26 3.401 21,962,174 -373,524 1.14% 74,695,583
2021-04-27 2021-04-23 3.335 22,335,698 +28,176 1.16% 74,499,451
2021-04-26 2021-04-22 3.335 22,307,522 +721,919 1.16% 74,405,472
2021-04-23 2021-04-21 3.362 21,585,603 -158,777 1.12% 72,564,462
2021-04-22 2021-04-20 3.546 21,744,380 -64,348 1.13% 77,095,783
2021-04-21 2021-04-19 3.637 21,808,728 +108,897 1.14% 79,328,626
2021-04-20 2021-04-16 3.493 21,699,831 -126,031 1.13% 75,798,012
2021-04-19 2021-04-15 3.388 21,825,862 -15,230 1.14% 73,945,362
2021-04-16 2021-04-14 3.388 21,841,092 -216,652 1.14% 73,996,961
2021-04-15 2021-04-13 3.309 22,057,744 +231,501 1.15% 72,993,042
2021-04-14 2021-04-12 3.296 21,826,243 +250,429 1.14% 71,940,348
2021-04-13 2021-04-09 3.388 21,575,814 +77,294 1.12% 73,098,207
2021-04-12 2021-04-08 3.401 21,498,520 +162,584 1.12% 73,118,649
2021-04-09 2021-04-07 3.467 21,335,936 -58,636 1.11% 73,966,566
2021-04-08 2021-04-01 3.349 21,394,572 -212,464 1.11% 71,641,326
2021-04-07 2021-03-31 3.270 21,607,036 +222,744 1.13% 70,650,359
2021-04-01 2021-03-30 3.230 21,384,292 +68,156 1.11% 69,079,600
2021-03-31 2021-03-29 3.191 21,316,136 +218,175 1.11% 68,019,680
2021-03-30 2021-03-26 3.152 21,097,961 +773,813 1.10% 66,492,331
2021-03-29 2021-03-25 3.230 20,324,148 -363,245 1.06% 65,654,921
2021-03-26 2021-03-24 3.454 20,687,393 +659,475 1.08% 71,446,563
2021-03-25 2021-03-23 3.624 20,027,918 +19,800 1.04% 72,587,981
2021-03-24 2021-03-22 3.677 20,008,118 +446,630 1.04% 73,567,179
2021-03-23 2021-03-19 3.690 19,561,488 -123,366 1.02% 72,181,855
2021-03-22 2021-03-18 3.664 19,684,854 +555,147 1.03% 72,120,085
2021-03-19 2021-03-17 3.651 19,129,707 +41,502 1.00% 69,834,969
2021-03-18 2021-03-16 3.598 19,088,205 +79,198 0.99% 68,680,822
2021-03-17 2021-03-15 3.546 19,009,007 +225,409 0.99% 67,397,382
2021-03-16 2021-03-12 3.624 18,783,598 +216,652 0.98% 68,078,142
2021-03-15 2021-03-11 3.664 18,566,946 -140,119 0.97% 68,024,367
2021-03-12 2021-03-10 3.559 18,707,065 -225,029 0.97% 66,572,486
2021-03-11 2021-03-09 3.519 18,932,094 -201,040 0.99% 66,627,463
2021-03-10 2021-03-08 3.493 19,133,134 +526,209 1.00% 66,832,480
2021-03-09 2021-03-05 3.598 18,606,925 -184,288 0.97% 66,949,140
2021-03-08 2021-03-04 3.624 18,791,213 -301,180 0.98% 68,105,742
2021-03-05 2021-03-03 3.729 19,092,393 -521,259 0.99% 71,203,040
2021-03-04 2021-03-02 3.703 19,613,652 -442,442 1.02% 72,631,900
2021-03-03 2021-03-01 3.677 20,056,094 -458,815 1.04% 73,743,580
2021-03-02 2021-02-26 3.651 20,514,909 +701,739 1.07% 74,891,792
2021-03-01 2021-02-25 3.769 19,813,170 -125,650 1.03% 74,671,640
2021-02-26 2021-02-24 3.703 19,938,820 -61,683 1.04% 73,836,039
2021-02-25 2021-02-23 3.743 20,000,503 -46,453 1.04% 74,852,379
2021-02-24 2021-02-22 3.782 20,046,956 -293,565 1.04% 75,815,980
2021-02-23 2021-02-19 3.848 20,340,521 -286,712 1.06% 78,261,744
2021-02-22 2021-02-18 3.716 20,627,233 -95,570 1.07% 76,656,192
2021-02-19 2021-02-17 3.795 20,722,803 -177,053 1.08% 78,644,104
2021-02-18 2021-02-16 3.808 20,899,856 -126,031 1.09% 79,590,480
2021-02-17 2021-02-11 3.690 21,025,887 -520,498 1.10% 77,585,484
2021-02-16 2021-02-09 3.546 21,546,385 -161,442 1.12% 76,393,782
2021-02-10 2021-02-08 3.598 21,707,827 -274,146 1.13% 78,106,422
2021-02-09 2021-02-05 3.532 21,981,973 -416,170 1.15% 77,649,521
2021-02-08 2021-02-04 3.637 22,398,143 -491,179 1.17% 81,472,607
2021-02-05 2021-02-03 3.690 22,889,322 -42,264 1.19% 84,461,556
2021-02-04 2021-02-02 3.624 22,931,586 -25,130 1.19% 83,111,860
2021-02-03 2021-02-01 3.572 22,956,716 -106,993 1.20% 81,997,100
2021-02-02 2021-01-29 3.598 23,063,709 +427,211 1.20% 82,984,989
2021-02-01 2021-01-28 3.624 22,636,498 -340,779 1.18% 82,042,361
2021-01-29 2021-01-27 3.729 22,977,277 +54,068 1.20% 85,691,300
2021-01-28 2021-01-26 3.677 22,923,209 -121,843 1.19% 84,285,579
2021-01-27 2021-01-25 3.874 23,045,052 +250,539 1.20% 89,272,878
2021-01-26 2021-01-22 3.861 22,794,513 +287,092 1.19% 88,003,000
2021-01-25 2021-01-21 4.071 22,507,421 -69,678 1.17% 91,623,580
2021-01-22 2021-01-20 4.097 22,577,099 +154,968 1.18% 92,500,176
2021-01-21 2021-01-19 4.031 22,422,131 +181,242 1.17% 90,393,060
2021-01-20 2021-01-18 3.966 22,240,889 +213,606 1.16% 88,202,098
2021-01-19 2021-01-15 3.769 22,027,283 +402,081 1.15% 83,016,163
2021-01-18 2021-01-14 3.900 21,625,202 -36,172 1.13% 84,340,554
2021-01-15 2021-01-13 3.900 21,661,374 -325,930 1.13% 84,481,629
2021-01-14 2021-01-12 3.769 21,987,304 +175,149 1.15% 82,865,491
2021-01-13 2021-01-11 3.795 21,812,155 +253,967 1.14% 82,778,251
2021-01-12 2021-01-08 3.939 21,558,188 -387,994 1.12% 84,928,478
2021-01-11 2021-01-07 3.664 21,946,182 +89,859 1.14% 80,404,991
2021-01-08 2021-01-06 3.795 21,856,323 +76,914 1.14% 82,945,871
2021-01-07 2021-01-05 3.664 21,779,409 +51,783 1.13% 79,793,979
2021-01-06 2021-01-04 3.848 21,727,626 +94,047 1.13% 83,598,739
2021-01-05 2020-12-31 3.769 21,633,579 +384,567 1.13% 81,532,376
2021-01-04 2020-12-29 3.821 21,249,012 -731,438 1.11% 81,199,164
2020-12-30 2020-12-28 3.848 21,980,450 -119,178 1.15% 84,571,499
2020-12-29 2020-12-24 3.585 22,099,628 +767,610 1.15% 79,225,947
2020-12-28 2020-12-22 3.467 21,332,018 -507,170 1.11% 73,952,983
2020-12-23 2020-12-21 3.585 21,839,188 +397,131 1.14% 78,292,284
2020-12-22 2020-12-18 3.651 21,442,057 +217,794 1.12% 78,276,441
2020-12-21 2020-12-17 3.585 21,224,263 -275,288 1.11% 76,087,812
2020-12-18 2020-12-16 3.467 21,499,551 +245,589 1.12% 74,533,780
2020-12-17 2020-12-15 3.519 21,253,962 +87,955 1.11% 74,798,782
2020-12-16 2020-12-14 3.559 21,166,007 +209,418 1.10% 75,323,078
2020-12-15 2020-12-11 3.519 20,956,589 +202,183 1.09% 73,752,241
2020-12-14 2020-12-10 3.506 20,754,406 +2,640,944 1.08% 72,768,161
2020-12-11 2020-12-09 3.532 18,113,462 +123,747 0.94% 63,984,322
2020-12-10 2020-12-08 3.546 17,989,715 +291,281 0.94% 63,783,431
2020-12-09 2020-12-07 3.585 17,698,434 +40,741 0.92% 63,447,909
2020-12-08 2020-12-04 3.637 17,657,693 +272,623 0.92% 64,229,355
2020-12-07 2020-12-03 3.677 17,385,070 -2,389,643 0.91% 63,922,581
2020-12-04 2020-12-02 3.782 19,774,713 +174,007 1.03% 74,786,379
2020-12-03 2020-12-01 3.848 19,600,706 +84,909 1.02% 75,415,248
2020-12-02 2020-11-30 3.808 19,515,797 +1,010,915 1.02% 74,319,729
2020-12-01 2020-11-27 3.887 18,504,882 +6,092 0.96% 71,927,979
2020-11-30 2020-11-26 3.821 18,498,790 +417,312 0.96% 70,689,700
2020-11-27 2020-11-25 3.979 18,081,478 +593,984 0.94% 71,944,299
2020-11-26 2020-11-24 4.058 17,487,494 +868,511 0.91% 70,958,739
2020-11-25 2020-11-23 4.045 16,618,983 +97,475 0.87% 67,216,360
2020-11-24 2020-11-20 4.163 16,521,508 +111,562 0.86% 68,774,711
2020-11-23 2020-11-19 4.202 16,409,946 -259,678 0.85% 68,956,778
2020-11-20 2020-11-18 4.202 16,669,624 -31,222 0.87% 70,047,979
2020-11-19 2020-11-17 4.176 16,700,846 +60,160 0.87% 69,740,558
2020-11-18 2020-11-16 3.926 16,640,686 -750,095 0.87% 65,337,459
2020-11-17 2020-11-13 4.123 17,390,781 -55,972 0.91% 71,708,158
2020-11-16 2020-11-12 4.215 17,446,753 +251,301 0.91% 73,542,684
2020-11-13 2020-11-11 4.281 17,195,452 -533,824 0.90% 73,612,408
2020-11-12 2020-11-10 4.412 17,729,276 -100,520 0.92% 78,225,817
2020-11-11 2020-11-09 4.189 17,829,796 +1,136,565 0.93% 74,689,042
2020-11-10 2020-11-06 4.320 16,693,231 -59,398 0.87% 72,120,069
2020-11-09 2020-11-05 4.084 16,752,629 +131,362 0.87% 68,416,868
2020-11-06 2020-11-04 3.926 16,621,267 -97,474 0.87% 65,261,213
2020-11-05 2020-11-03 3.808 16,718,741 -64,349 0.87% 63,668,028
2020-11-04 2020-11-02 3.743 16,783,090 +60,922 0.87% 62,811,131
2020-11-03 2020-10-30 3.756 16,722,168 -94,429 0.87% 62,802,719
2020-11-02 2020-10-29 3.690 16,816,597 +4,189 0.88% 62,053,212
2020-10-30 2020-10-28 3.834 16,812,408 +572,661 0.88% 64,466,279
2020-10-29 2020-10-27 4.215 16,239,747 +762 0.85% 68,454,834
2020-10-28 2020-10-23 4.386 16,238,985 -31,222 0.85% 71,223,806
2020-10-27 2020-10-22 4.333 16,270,207 -762 0.85% 70,506,125
2020-10-23 2020-10-21 4.320 16,270,969 -98,997 0.85% 70,295,762
2020-10-22 2020-10-20 4.189 16,369,966 +43,787 0.85% 68,573,812
2020-10-21 2020-10-19 4.202 16,326,179 +3,046 0.85% 68,604,778
2020-10-20 2020-10-16 4.281 16,323,133 +24,369 0.85% 69,878,078
2020-10-19 2020-10-15 4.333 16,298,764 +35,791 0.85% 70,629,876
2020-10-16 2020-10-14 4.268 16,262,973 +81,102 0.85% 69,406,977
2020-10-15 2020-10-12 4.255 16,181,871 +380 0.84% 68,848,356
2020-10-14 2020-10-09 4.242 16,181,491 -11,803 0.84% 68,634,249
2020-10-12 2020-10-08 4.242 16,193,294 +6,473 0.84% 68,684,312
2020-10-09 2020-10-07 4.123 16,186,821 -27,034 0.84% 66,743,817
2020-10-08 2020-10-06 4.189 16,213,855 -29,319 0.84% 67,919,862
2020-10-07 2020-10-05 3.900 16,243,174 -193,806 0.85% 63,350,081
2020-10-06 2020-09-30 4.136 16,436,980 -258,916 0.86% 67,991,154
2020-10-05 2020-09-29 4.176 16,695,896 +4,950 0.87% 69,719,888
2020-09-30 2020-09-28 4.202 16,690,946 +761 0.87% 70,137,577
2020-09-29 2020-09-25 4.202 16,690,185 -5,711 0.87% 70,134,379
2020-09-28 2020-09-24 4.307 16,695,896 -79,198 0.87% 71,912,337
2020-09-25 2020-09-23 4.333 16,775,094 +8,377 0.87% 72,694,028
2020-09-24 2020-09-22 4.399 16,766,717 +4,188 0.87% 73,758,601
2020-09-23 2020-09-21 4.517 16,762,529 +1,142 0.87% 75,721,257
2020-09-22 2020-09-18 4.557 16,761,387 +19,419 0.87% 76,376,413
2020-09-21 2020-09-17 4.714 16,741,968 +31,984 0.87% 78,926,126
2020-09-18 2020-09-16 4.741 16,709,984 +22,084 0.87% 79,214,205
2020-09-17 2020-09-15 4.714 16,687,900 +11,423 0.87% 78,671,235
2020-09-16 2020-09-14 4.662 16,676,477 -35,792 0.87% 77,741,424
2020-09-15 2020-09-11 4.439 16,712,269 +384,948 0.87% 74,177,458
2020-09-14 2020-09-10 4.347 16,327,321 +3,807 0.85% 70,968,031
2020-09-10 2020-09-08 4.465 16,323,514 +1,143 0.85% 72,880,678
2020-09-09 2020-09-07 4.465 16,322,371 +39,979 0.85% 72,875,575
2020-09-08 2020-09-04 4.557 16,282,392 +20,561 0.85% 74,193,782
2020-09-07 2020-09-03 4.767 16,261,831 +6,473 0.85% 77,516,811
2020-09-04 2020-09-02 4.832 16,255,358 -54,068 0.85% 78,553,255
2020-09-03 2020-09-01 4.938 16,309,426 -70,826 0.85% 80,527,896
2020-09-02 2020-08-31 4.872 16,380,252 +25,130 0.85% 79,802,100
2020-09-01 2020-08-28 4.938 16,355,122 +762 0.85% 80,753,520
2020-08-31 2020-08-27 5.003 16,354,360 -2,666 0.85% 81,823,558
2020-08-28 2020-08-26 4.951 16,357,026 -40,741 0.85% 80,977,716
2020-08-25 2020-08-21 5.003 16,397,767 -1,142 0.85% 82,040,730
2020-08-24 2020-08-20 4.977 16,398,909 -155,350 0.85% 81,615,754
2020-08-21 2020-08-19 5.148 16,554,259 -25,511 0.86% 85,214,920
2020-08-20 2020-08-18 5.121 16,579,770 +69,298 0.86% 84,910,801
2020-08-19 2020-08-17 5.121 16,510,472 -4,950 0.86% 84,555,902
2020-08-18 2020-08-14 5.161 16,515,422 +7,235 0.86% 85,231,877
2020-08-17 2020-08-13 5.450 16,508,187 -4,188 0.86% 89,963,699
2020-08-14 2020-08-12 5.384 16,512,375 -144,689 0.86% 88,902,348
2020-08-13 2020-08-11 5.253 16,657,064 +15,992 0.87% 87,494,001
2020-08-12 2020-08-10 5.082 16,641,072 -1,142 0.87% 84,569,175
2020-08-11 2020-08-07 5.029 16,642,214 -57,114 0.87% 83,700,819
2020-08-10 2020-08-06 5.056 16,699,328 -76,152 0.87% 84,426,649
2020-08-07 2020-08-05 5.095 16,775,480 -54,448 0.87% 85,472,520
2020-08-06 2020-08-04 5.029 16,829,928 -119,940 0.88% 84,644,913
2020-08-05 2020-08-03 4.990 16,949,868 -213,986 0.88% 84,580,402
2020-08-04 2020-07-31 4.964 17,163,854 -23,226 0.89% 85,197,420
2020-08-03 2020-07-30 5.029 17,187,080 -32,746 0.90% 86,441,183
2020-07-31 2020-07-29 4.977 17,219,826 -45,691 0.90% 85,701,377
2020-07-29 2020-07-27 4.898 17,265,517 -5,330 0.90% 84,568,426
2020-07-28 2020-07-24 4.977 17,270,847 -3,808 0.90% 85,955,303
2020-07-27 2020-07-23 5.082 17,274,655 -10,280 0.90% 87,789,015
2020-07-22 2020-07-20 4.938 17,284,935 +3,046 0.90% 85,344,478
2020-07-21 2020-07-17 4.701 17,281,889 +6,853 0.90% 81,244,518
2020-07-20 2020-07-16 4.662 17,275,036 -397,893 0.90% 80,531,751
2020-07-17 2020-07-15 4.951 17,672,929 -46,833 0.92% 87,492,276
2020-07-16 2020-07-14 4.990 17,719,762 +129,077 0.92% 88,422,199
2020-07-15 2020-07-13 5.161 17,590,685 -254,347 0.92% 90,781,035
2020-07-14 2020-07-10 5.056 17,845,032 +124,127 0.93% 90,218,975
2020-07-13 2020-07-09 5.148 17,720,905 +48,357 0.92% 91,220,363
2020-07-10 2020-07-08 5.121 17,672,548 +57,875 0.92% 90,507,299
2020-07-09 2020-07-07 5.056 17,614,673 +115,370 0.92% 89,054,351
2020-07-08 2020-07-06 5.056 17,499,303 +70,060 0.91% 88,471,076
2020-07-07 2020-07-03 4.741 17,429,243 -25,130 0.91% 82,623,874
2020-07-06 2020-07-02 4.596 17,454,373 -287,092 0.91% 80,221,749
2020-07-03 2020-06-30 4.399 17,741,465 -1,524 0.92% 78,046,623
2020-07-02 2020-06-29 4.386 17,742,989 -41,121 0.92% 77,820,332
2020-06-30 2020-06-26 4.504 17,784,110 +4,188 0.93% 80,102,503
2020-06-29 2020-06-24 4.741 17,779,922 -161,061 0.93% 84,286,279
2020-06-26 2020-06-23 4.649 17,940,983 +33,126 0.93% 83,400,629
2020-06-24 2020-06-22 4.596 17,907,857 +22,845 0.93% 82,305,999
2020-06-23 2020-06-19 5.195 17,885,012 +67,775 0.93% 92,905,700
2020-06-22 2020-06-18 5.139 17,817,237 +1,028,434 0.93% 91,569,022
2020-06-19 2020-06-17 4.960 16,788,803 -1,448 0.92% 83,268,254
2020-06-18 2020-06-16 4.877 16,790,251 +3,619 0.92% 81,883,646
2020-06-17 2020-06-15 4.766 16,786,632 -40,896 0.92% 80,010,677
2020-06-16 2020-06-12 4.780 16,827,528 -88,307 0.92% 80,438,081
2020-06-15 2020-06-11 4.918 16,915,835 -333,684 0.93% 83,197,201
2020-06-12 2020-06-10 4.904 17,249,519 +85,050 0.95% 84,600,050
2020-06-11 2020-06-09 4.891 17,164,469 -48,135 0.94% 83,945,788
2020-06-10 2020-06-08 4.946 17,212,604 -4,705 0.94% 85,132,401
2020-06-09 2020-06-05 4.863 17,217,309 +118,708 0.94% 83,728,482
2020-06-08 2020-06-04 4.725 17,098,601 +18,458 0.94% 80,788,950
2020-06-05 2020-06-03 4.711 17,080,143 +63,334 0.94% 80,465,768
2020-06-04 2020-06-02 4.407 17,016,809 -83,240 0.93% 74,995,307
2020-06-03 2020-06-01 4.310 17,100,049 +254,064 0.94% 73,708,441
2020-06-02 2020-05-29 4.310 16,845,985 +110,745 0.92% 72,613,318
2020-06-01 2020-05-28 4.255 16,735,240 +72,745 0.92% 71,211,140
2020-05-29 2020-05-27 4.366 16,662,495 +98,440 0.91% 72,743,198
2020-05-28 2020-05-26 4.449 16,564,055 +36,191 0.91% 73,686,480
2020-05-27 2020-05-25 4.407 16,527,864 +21,715 0.91% 72,840,462
2020-05-26 2020-05-22 4.421 16,506,149 -61,887 0.90% 72,972,801
2020-05-25 2020-05-21 4.794 16,568,036 -2,533 0.91% 79,426,565
2020-05-22 2020-05-20 4.780 16,570,569 +362 0.91% 79,209,778
2020-05-21 2020-05-19 4.849 16,570,207 -51,392 0.91% 80,352,673
2020-05-20 2020-05-18 4.739 16,621,599 -11,943 0.91% 78,764,804
2020-05-19 2020-05-15 4.642 16,633,542 +68,763 0.91% 77,212,799
2020-05-18 2020-05-14 4.794 16,564,779 +16,286 0.91% 79,410,951
2020-05-15 2020-05-13 4.835 16,548,493 -34,743 0.91% 80,018,752
2020-05-14 2020-05-12 4.766 16,583,236 +6,152 0.91% 79,041,224
2020-05-13 2020-05-11 4.835 16,577,084 +71,659 0.91% 80,157,001
2020-05-12 2020-05-08 4.835 16,505,425 +27,867 0.90% 79,810,500
2020-05-11 2020-05-07 4.739 16,477,558 -146,213 0.90% 78,082,237
2020-05-08 2020-05-06 4.725 16,623,771 -4,343 0.91% 78,545,432
2020-05-07 2020-05-05 4.601 16,628,114 +724 0.91% 76,498,427
2020-05-06 2020-05-04 4.531 16,627,390 -66,230 0.91% 75,346,521
2020-05-05 2020-04-29 4.725 16,693,620 +5,429 0.91% 78,875,460
2020-05-04 2020-04-28 4.614 16,688,191 -92,288 0.91% 77,005,369
2020-04-29 2020-04-27 4.504 16,780,479 +7,600 0.92% 75,576,579
2020-04-28 2020-04-24 4.462 16,772,879 -4,343 0.92% 74,847,175
2020-04-27 2020-04-23 4.338 16,777,222 +13,029 0.92% 72,780,490
2020-04-24 2020-04-22 4.283 16,764,193 +18,458 0.92% 71,797,550
2020-04-23 2020-04-21 4.255 16,745,735 -64,059 0.92% 71,255,798
2020-04-22 2020-04-20 4.462 16,809,794 +39,810 0.92% 75,011,904
2020-04-21 2020-04-17 4.545 16,769,984 -82,154 0.92% 76,224,367
2020-04-20 2020-04-16 4.255 16,852,138 -281,569 0.92% 71,708,560
2020-04-17 2020-04-15 4.462 17,133,707 -32,210 0.94% 76,457,331
2020-04-16 2020-04-14 4.573 17,165,917 +94,459 0.94% 78,498,305
2020-04-15 2020-04-09 4.462 17,071,458 -71,658 0.94% 76,179,552
2020-04-14 2020-04-08 4.186 17,143,116 -7,239 0.94% 71,762,518
2020-04-09 2020-04-07 4.269 17,150,355 -243,567 0.94% 73,214,461
2020-04-08 2020-04-06 4.076 17,393,922 +7,600 0.95% 70,889,973
2020-04-07 2020-04-03 4.048 17,386,322 -37,639 0.95% 70,378,599
2020-04-06 2020-04-02 4.062 17,423,961 +393,038 0.95% 70,771,679
2020-04-03 2020-04-01 4.089 17,030,923 +95,907 0.93% 69,645,839
2020-04-02 2020-03-31 4.255 16,935,016 -103,869 0.93% 72,061,219
2020-04-01 2020-03-30 4.062 17,038,885 +125,584 0.93% 69,207,599
2020-03-31 2020-03-27 4.283 16,913,301 +34,019 0.93% 72,436,148
2020-03-30 2020-03-26 4.338 16,879,282 +168,290 0.93% 73,223,232
2020-03-27 2020-03-25 4.076 16,710,992 +109,298 0.92% 68,106,651
2020-03-26 2020-03-24 3.785 16,601,694 +416,562 0.91% 62,844,640
2020-03-25 2020-03-23 3.592 16,185,132 -24,248 0.89% 58,137,302
2020-03-24 2020-03-20 3.813 16,209,380 +326,808 0.89% 61,807,441
2020-03-23 2020-03-19 3.633 15,882,572 -298,217 0.87% 57,708,775
2020-03-20 2020-03-18 3.868 16,180,789 -2,895 0.89% 62,592,602
2020-03-19 2020-03-17 4.145 16,183,684 -230,177 0.89% 67,075,501
2020-03-18 2020-03-16 4.214 16,413,861 +54,649 0.90% 69,163,326
2020-03-17 2020-03-13 4.518 16,359,212 -265,644 0.90% 73,905,271
2020-03-16 2020-03-12 4.670 16,624,856 -724 0.91% 77,631,838
2020-03-13 2020-03-11 4.808 16,625,580 -35,106 0.91% 79,932,119
2020-03-12 2020-03-10 4.877 16,660,686 -4,705 0.91% 81,251,776
2020-03-11 2020-03-09 4.835 16,665,391 +63,697 0.91% 80,584,002
2020-03-10 2020-03-06 5.222 16,601,694 +118,708 0.91% 86,698,081
2020-03-09 2020-03-05 5.402 16,482,986 -88,669 0.90% 89,038,518
2020-03-06 2020-03-04 5.360 16,571,655 +10,857 0.91% 88,830,660
2020-03-05 2020-03-03 5.554 16,560,798 -11,943 0.91% 91,975,592
2020-03-04 2020-03-02 5.291 16,572,741 +100,974 0.91% 87,691,681
2020-03-03 2020-02-28 5.278 16,471,767 +81,792 0.90% 86,929,830
2020-03-02 2020-02-27 5.554 16,389,975 +102,422 0.90% 91,026,873
2020-02-28 2020-02-26 5.664 16,287,553 -4,705 0.89% 92,258,200
2020-02-27 2020-02-25 5.664 16,292,258 +7,962 0.89% 92,284,851
2020-02-26 2020-02-24 5.720 16,284,296 -6,152 0.89% 93,139,651
2020-02-25 2020-02-21 5.816 16,290,448 -52,840 0.89% 94,750,258
2020-02-21 2020-02-19 5.872 16,343,288 +35,830 0.90% 95,960,752
2020-02-20 2020-02-18 5.844 16,307,458 -177,338 0.89% 95,299,784
2020-02-19 2020-02-17 5.802 16,484,796 +150,194 0.90% 95,652,901
2020-02-18 2020-02-14 5.664 16,334,602 -16,286 0.90% 92,524,701
2020-02-17 2020-02-13 5.581 16,350,888 -30,039 0.90% 91,261,581
2020-02-14 2020-02-12 5.678 16,380,927 +53,925 0.90% 93,013,412
2020-02-13 2020-02-11 5.512 16,327,002 +34,744 0.89% 90,000,437
2020-02-12 2020-02-10 5.526 16,292,258 -1,809 0.89% 90,034,001
2020-02-11 2020-02-07 5.568 16,294,067 +87,221 0.89% 90,719,327
2020-02-10 2020-02-06 5.609 16,206,846 -25,334 0.89% 90,905,428
2020-02-07 2020-02-05 5.540 16,232,180 -1,086 0.89% 89,926,254
2020-02-06 2020-02-04 5.512 16,233,266 +47,773 0.89% 89,483,730
2020-02-05 2020-02-03 5.305 16,185,493 +27,143 0.89% 85,866,238
2020-02-04 2020-01-31 5.347 16,158,350 -11,581 0.89% 86,391,945
2020-02-03 2020-01-30 5.512 16,169,931 -67,316 0.89% 89,134,604
2020-01-31 2020-01-29 5.595 16,237,247 +90,840 0.89% 90,851,625
2020-01-30 2020-01-24 5.954 16,146,407 +172,995 0.88% 96,143,171
2020-01-29 2020-01-22 5.954 15,973,412 +448,049 0.88% 95,113,079
2020-01-23 2020-01-21 5.775 15,525,363 +40,172 0.85% 89,656,818
2020-01-22 2020-01-20 6.079 15,485,191 +29,315 0.85% 94,131,401
2020-01-21 2020-01-17 6.217 15,455,876 +6,515 0.85% 96,088,501
2020-01-20 2020-01-16 6.079 15,449,361 +1,447 0.85% 93,913,597
2020-01-17 2020-01-15 6.079 15,447,914 -51,030 0.85% 93,904,801
2020-01-16 2020-01-14 6.079 15,498,944 +18,820 0.85% 94,215,002
2020-01-15 2020-01-13 6.065 15,480,124 +57,182 0.85% 93,886,734
2020-01-14 2020-01-10 6.037 15,422,942 +23,525 0.85% 93,113,776
2020-01-13 2020-01-09 6.024 15,399,417 -233,435 0.84% 92,758,998
2020-01-10 2020-01-08 5.996 15,632,852 +34,382 0.86% 93,733,153
2020-01-09 2020-01-07 6.106 15,598,470 -313,779 0.85% 95,251,001
2020-01-08 2020-01-06 6.010 15,912,249 +9,772 0.87% 95,628,226
2020-01-07 2020-01-03 6.134 15,902,477 -79,983 0.87% 97,546,799
2020-01-06 2020-01-02 6.120 15,982,460 +93,012 0.88% 97,816,615
2020-01-03 2019-12-31 6.106 15,889,448 +57,906 0.87% 97,027,839
2020-01-02 2019-12-27 6.079 15,831,542 +2,171 0.87% 96,236,800
2019-12-30 2019-12-24 5.899 15,829,371 +72,383 0.87% 93,380,632
2019-12-27 2019-12-20 6.079 15,756,988 +9,410 0.86% 95,783,601
2019-12-23 2019-12-19 6.051 15,747,578 -5,429 0.86% 95,291,279
2019-12-20 2019-12-18 6.162 15,753,007 -218,957 0.86% 97,065,211
2019-12-19 2019-12-17 6.493 15,971,964 +53,201 0.88% 103,710,197
2019-12-18 2019-12-16 6.397 15,918,763 +32,934 0.87% 101,825,274
2019-12-17 2019-12-13 6.410 15,885,829 -4,705 0.87% 101,834,079
2019-12-16 2019-12-12 6.162 15,890,534 -24,972 0.87% 97,912,610
2019-12-13 2019-12-11 6.148 15,915,506 +7,238 0.87% 97,846,600
2019-12-12 2019-12-10 5.996 15,908,268 +10,858 0.87% 95,384,522
2019-12-11 2019-12-09 6.148 15,897,410 +2,171 0.87% 97,735,348
2019-12-10 2019-12-06 6.203 15,895,239 +24,248 0.87% 98,600,401
2019-12-09 2019-12-05 6.120 15,870,991 +3,258 0.87% 97,134,397
2019-12-06 2019-12-04 6.106 15,867,733 +3,257 0.87% 96,895,237
2019-12-05 2019-12-03 6.148 15,864,476 -724 0.87% 97,532,874
2019-12-04 2019-12-02 5.941 15,865,200 +724 0.87% 94,249,550
2019-12-03 2019-11-29 6.065 15,864,476 -19,905 0.87% 96,217,824
2019-12-02 2019-11-28 6.231 15,884,381 -724 0.87% 98,971,947
2019-11-29 2019-11-27 6.341 15,885,105 -7,239 0.87% 100,732,138
2019-11-28 2019-11-26 6.300 15,892,344 +7,963 0.87% 100,119,363
2019-11-27 2019-11-25 6.341 15,884,381 +6,876 0.87% 100,727,547
2019-11-26 2019-11-22 6.300 15,877,505 -151,280 0.87% 100,025,880
2019-11-25 2019-11-21 6.189 16,028,785 -4,343 0.88% 99,207,361
2019-11-22 2019-11-20 6.341 16,033,128 +63,335 0.88% 101,670,796
2019-11-21 2019-11-19 6.562 15,969,793 -362 0.88% 104,799,250
2019-11-18 2019-11-14 6.507 15,970,155 +8,324 0.88% 103,919,086
2019-11-15 2019-11-13 6.562 15,961,831 +724 0.87% 104,747,001
2019-11-14 2019-11-12 6.714 15,961,107 -1,448 0.87% 107,167,859
2019-11-13 2019-11-11 6.742 15,962,555 -6,876 0.87% 107,618,642
2019-11-12 2019-11-08 7.018 15,969,431 +6,152 0.88% 112,077,499
2019-11-11 2019-11-07 7.018 15,963,279 +2,896 0.87% 112,034,323
2019-11-08 2019-11-06 7.004 15,960,383 +3,619 0.87% 111,793,498
2019-11-07 2019-11-05 6.935 15,956,764 -14,839 0.87% 110,665,899
2019-11-06 2019-11-04 6.687 15,971,603 -7,238 0.88% 106,797,023
2019-11-05 2019-11-01 6.645 15,978,841 -25,334 0.88% 106,183,156
2019-11-04 2019-10-31 6.742 16,004,175 +76,002 0.88% 107,899,241
2019-11-01 2019-10-30 6.631 15,928,173 +15,924 0.87% 105,626,400
2019-10-31 2019-10-29 6.811 15,912,249 -9,771 0.87% 108,378,657
2019-10-30 2019-10-28 6.825 15,922,020 +5,066 0.87% 108,665,177
2019-10-29 2019-10-25 6.797 15,916,954 -91,926 0.87% 108,190,802
2019-10-28 2019-10-24 6.991 16,008,880 -1,809 0.88% 111,912,022
2019-10-25 2019-10-23 6.935 16,010,689 +43,429 0.88% 111,039,888
2019-10-24 2019-10-22 6.963 15,967,260 +50,668 0.88% 111,179,883
2019-10-23 2019-10-21 6.894 15,916,592 -14,476 0.87% 109,727,607
2019-10-21 2019-10-17 6.908 15,931,068 -362 0.87% 110,047,498
2019-10-18 2019-10-16 6.894 15,931,430 +2,171 0.87% 109,829,899
2019-10-17 2019-10-15 6.880 15,929,259 -5,066 0.87% 109,594,862
2019-10-16 2019-10-14 6.922 15,934,325 -1,448 0.87% 110,290,137
2019-10-15 2019-10-11 6.880 15,935,773 +4,705 0.87% 109,639,679
2019-10-14 2019-10-10 6.797 15,931,068 -10,858 0.87% 108,286,738
2019-10-11 2019-10-09 6.493 15,941,926 +362 0.87% 103,515,152
2019-10-10 2019-10-08 6.507 15,941,564 -3,619 0.87% 103,733,042
2019-10-09 2019-10-04 6.410 15,945,183 +3,619 0.87% 102,214,561
2019-10-08 2019-10-03 6.466 15,941,564 +3,619 0.87% 103,072,322
2019-10-04 2019-10-02 6.590 15,937,945 +1,810 0.87% 105,030,632
2019-10-03 2019-09-30 6.687 15,936,135 +1,810 0.87% 106,559,860
2019-10-02 2019-09-27 6.590 15,934,325 +84,325 0.87% 105,006,777
2019-09-30 2019-09-26 6.576 15,850,000 +13,391 0.87% 104,232,102
2019-09-27 2019-09-25 6.549 15,836,609 +1,448 0.87% 103,706,461
2019-09-26 2019-09-24 6.618 15,835,161 +2,533 0.87% 104,790,829
2019-09-25 2019-09-23 6.631 15,832,628 +362 0.87% 104,992,801
2019-09-24 2019-09-20 6.894 15,832,266 -26,781 0.87% 109,146,271
2019-09-23 2019-09-19 6.894 15,859,047 -72,383 0.87% 109,330,897
2019-09-20 2019-09-18 7.087 15,931,430 +36,191 0.87% 112,911,299
2019-09-17 2019-09-13 7.032 15,895,239 -6,876 0.87% 111,776,401
2019-09-13 2019-09-11 6.673 15,902,115 +6,152 0.87% 106,112,684
2019-09-12 2019-09-10 6.659 15,895,963 +15,925 0.87% 105,852,022
2019-09-11 2019-09-09 6.631 15,880,038 -47,411 0.87% 105,307,197
2019-09-10 2019-09-06 6.397 15,927,449 -41,620 0.87% 101,880,834
2019-09-09 2019-09-05 6.231 15,969,069 +155,623 0.88% 99,499,619
2019-09-06 2019-09-04 6.189 15,813,446 +63,696 0.87% 97,874,558
2019-09-05 2019-09-03 6.245 15,749,750 -225,472 0.86% 98,350,682
2019-09-04 2019-09-02 6.120 15,975,222 -110,021 0.88% 97,772,317
2019-09-03 2019-08-30 6.106 16,085,243 -3,258 0.88% 98,223,448
2019-09-02 2019-08-29 5.954 16,088,501 -119,431 0.88% 95,798,372
2019-08-30 2019-08-28 5.941 16,207,932 +214,977 0.89% 96,285,600
2019-08-29 2019-08-27 5.830 15,992,955 +80,706 0.88% 93,240,897
2019-08-28 2019-08-26 6.134 15,912,249 -26,781 0.87% 97,606,741
2019-08-26 2019-08-22 6.245 15,939,030 -174,805 0.87% 99,532,658
2019-08-23 2019-08-21 6.093 16,113,835 +34,020 0.88% 98,175,423
2019-08-22 2019-08-20 6.134 16,079,815 +19,544 0.88% 98,634,602
2019-08-21 2019-08-19 6.203 16,060,271 -4,343 0.88% 99,624,118
2019-08-20 2019-08-16 5.885 16,064,614 +85,773 0.88% 94,546,438
2019-08-19 2019-08-15 5.996 15,978,841 +23,886 0.88% 95,807,671
2019-08-15 2019-08-13 6.010 15,954,955 +79,983 0.87% 95,884,878
2019-08-14 2019-08-12 6.217 15,874,972 -724 0.87% 98,694,002
2019-08-13 2019-08-09 6.148 15,875,696 +5,429 0.87% 97,601,853
2019-08-12 2019-08-08 6.327 15,870,267 +29,677 0.87% 100,418,791
2019-08-09 2019-08-07 5.982 15,840,590 +64,421 0.87% 94,759,886
2019-08-08 2019-08-06 6.079 15,776,169 -8,324 0.86% 95,900,198
2019-08-07 2019-08-05 6.203 15,784,493 -59,716 0.87% 97,913,428
2019-08-06 2019-08-02 6.410 15,844,209 -362 0.87% 101,567,280
2019-08-05 2019-08-01 6.714 15,844,571 +64,421 0.87% 106,385,400
2019-08-02 2019-07-31 6.908 15,780,150 +37,639 0.86% 109,004,998
2019-08-01 2019-07-30 7.198 15,742,511 +6,514 0.86% 113,312,287
2019-07-31 2019-07-29 7.143 15,735,997 +32,934 0.86% 112,395,801
2019-07-30 2019-07-26 7.308 15,703,063 +31,125 0.86% 114,763,907
2019-07-29 2019-07-25 7.654 15,671,938 +15,200 0.86% 119,949,308
2019-07-26 2019-07-24 7.405 15,656,738 +362 0.86% 115,939,481
2019-07-25 2019-07-23 7.170 15,656,376 -6,876 0.86% 112,259,700
2019-07-24 2019-07-22 6.977 15,663,252 -8,686 0.86% 109,279,473
2019-07-23 2019-07-19 7.198 15,671,938 -14,115 0.86% 112,804,313
2019-07-22 2019-07-18 7.170 15,686,053 +18,820 0.86% 112,472,491
2019-07-19 2019-07-17 7.350 15,667,233 +28,953 0.86% 115,151,397
2019-07-18 2019-07-16 7.281 15,638,280 -17,734 0.86% 113,858,348
2019-07-17 2019-07-15 6.935 15,656,014 +63,335 0.86% 108,580,090
2019-07-16 2019-07-12 7.060 15,592,679 -12,305 0.85% 110,079,619
2019-07-15 2019-07-11 7.060 15,604,984 -59,354 0.86% 110,166,488
2019-07-12 2019-07-10 6.991 15,664,338 +148,384 0.86% 109,503,460
2019-07-11 2019-07-09 7.115 15,515,954 -26,419 0.85% 110,395,403
2019-07-10 2019-07-08 7.212 15,542,373 -125,222 0.85% 112,086,448
2019-07-09 2019-07-05 7.198 15,667,595 -2,534 0.86% 112,773,053
2019-07-08 2019-07-04 7.198 15,670,129 +8,686 0.86% 112,791,292
2019-07-05 2019-07-03 7.267 15,661,443 +14,477 0.86% 113,810,622
2019-07-04 2019-07-02 7.225 15,646,966 -13,391 0.86% 113,056,909
2019-07-03 2019-06-28 6.770 15,660,357 -724 0.86% 106,013,950
2019-07-02 2019-06-27 6.770 15,661,081 -84,688 0.86% 106,018,851
2019-06-28 2019-06-26 6.756 15,745,769 -4,704 0.86% 106,374,618
2019-06-27 2019-06-25 6.700 15,750,473 +26,781 0.86% 105,535,997
2019-06-26 2019-06-24 6.852 15,723,692 +12,667 0.86% 107,746,081
2019-06-25 2019-06-21 6.604 15,711,025 +63,335 0.86% 103,752,291
2019-06-24 2019-06-20 6.507 15,647,690 +242,120 0.86% 101,820,780
2019-06-21 2019-06-19 6.861 15,405,570 -155,985 0.84% 105,695,850
2019-06-20 2019-06-18 6.427 15,561,555 +709,860 0.85% 100,008,701
2019-06-19 2019-06-17 6.528 14,851,695 -3,109 0.85% 96,951,468
2019-06-18 2019-06-14 6.586 14,854,804 +20,380 0.85% 97,831,823
2019-06-17 2019-06-13 6.673 14,834,424 +1,382 0.85% 98,985,923
2019-06-14 2019-06-12 6.817 14,833,042 -14,854 0.85% 101,123,701
2019-06-13 2019-06-11 7.035 14,847,896 +110,886 0.85% 104,448,693
2019-06-12 2019-06-10 6.890 14,737,010 -17,963 0.85% 101,535,557
2019-06-11 2019-06-06 6.832 14,754,973 +15,199 0.85% 100,805,039
2019-06-10 2019-06-05 6.875 14,739,774 -21,417 0.85% 101,341,250
2019-06-06 2019-06-04 6.731 14,761,191 +2,418 0.85% 99,351,900
2019-06-05 2019-06-03 6.817 14,758,773 -31,780 0.85% 100,617,375
2019-06-04 2019-05-31 7.020 14,790,553 -100,177 0.85% 103,831,224
2019-06-03 2019-05-30 6.745 14,890,730 -6,908 0.86% 100,439,312
2019-05-31 2019-05-29 6.817 14,897,638 +102,940 0.86% 101,564,082
2019-05-30 2019-05-28 6.846 14,794,698 -30,053 0.85% 101,290,583
2019-05-29 2019-05-27 6.499 14,824,751 +5,181 0.85% 96,346,418
2019-05-28 2019-05-24 6.427 14,819,570 +103,286 0.85% 95,240,222
2019-05-27 2019-05-23 6.427 14,716,284 -14,854 0.85% 94,576,438
2019-05-24 2019-05-22 6.571 14,731,138 +151,301 0.85% 96,804,150
2019-05-23 2019-05-21 6.629 14,579,837 -35,925 0.84% 96,654,031
2019-05-22 2019-05-20 6.513 14,615,762 -118,830 0.84% 95,199,748
2019-05-21 2019-05-17 6.629 14,734,592 -115,376 0.85% 97,679,947
2019-05-20 2019-05-16 6.774 14,849,968 +53,197 0.85% 100,594,259
2019-05-17 2019-05-15 6.904 14,796,771 -53,888 0.85% 102,161,475
2019-05-16 2019-05-14 6.861 14,850,659 +108,122 0.85% 101,888,670
2019-05-15 2019-05-10 7.165 14,742,537 +184,117 0.85% 105,628,047
2019-05-14 2019-05-09 7.179 14,558,420 -10,017 0.84% 104,519,601
2019-05-10 2019-05-08 7.556 14,568,437 -26,944 0.84% 110,074,137
2019-05-09 2019-05-07 7.744 14,595,381 +30,398 0.84% 113,024,096
2019-05-08 2019-05-06 7.729 14,564,983 -21,417 0.84% 112,577,879
2019-05-07 2019-05-03 7.932 14,586,400 -106,049 0.84% 115,699,239
2019-05-06 2019-05-02 7.614 14,692,449 -86,014 0.84% 111,861,789
2019-05-03 2019-04-30 7.961 14,778,463 -54,579 0.85% 117,650,501
2019-05-02 2019-04-29 7.961 14,833,042 -103,976 0.85% 118,085,002
2019-04-30 2019-04-26 8.106 14,937,018 +24,526 0.86% 121,074,799
2019-04-29 2019-04-25 8.178 14,912,492 -69,778 0.86% 121,955,249
2019-04-26 2019-04-24 8.627 14,982,270 -250,787 0.86% 129,248,557
2019-04-25 2019-04-23 8.829 15,233,057 +691 0.87% 134,498,898
2019-04-24 2019-04-18 9.075 15,232,366 -170,646 0.87% 138,240,957
2019-04-23 2019-04-17 9.191 15,403,012 +722,653 0.88% 141,573,250
2019-04-18 2019-04-16 8.612 14,680,359 -33,853 0.84% 126,431,551
2019-04-17 2019-04-15 8.873 14,714,212 +14,509 0.84% 130,556,743
2019-04-16 2019-04-12 8.960 14,699,703 +4,836 0.84% 131,704,627
2019-04-15 2019-04-11 9.090 14,694,867 -116,067 0.84% 133,575,598
2019-04-12 2019-04-10 9.293 14,810,934 -583,787 0.85% 137,631,961
2019-04-11 2019-04-09 9.061 15,394,721 +254,241 0.88% 139,491,576
2019-04-10 2019-04-08 8.989 15,140,480 +219,006 0.87% 136,092,148
2019-04-09 2019-04-04 8.627 14,921,474 +453,904 0.86% 128,724,084
2019-04-08 2019-04-03 8.308 14,467,570 -89,123 0.83% 120,201,340
2019-04-04 2019-04-02 7.585 14,556,693 +160,283 0.84% 110,406,803
2019-04-03 2019-04-01 7.527 14,396,410 +124,702 0.83% 108,357,599
2019-04-02 2019-03-29 7.425 14,271,708 -157,864 0.82% 105,972,978
2019-04-01 2019-03-28 7.628 14,429,572 -166,500 0.83% 110,069,220
2019-03-29 2019-03-27 7.715 14,596,072 +634,912 0.84% 112,606,907
2019-03-28 2019-03-26 7.411 13,961,160 -571,697 0.80% 103,464,959
2019-03-27 2019-03-25 6.962 14,532,857 +228,678 0.83% 101,180,752
2019-03-26 2019-03-22 7.006 14,304,179 +131,612 0.82% 100,209,783
2019-03-25 2019-03-21 6.933 14,172,567 -73,233 0.81% 98,262,058
2019-03-22 2019-03-20 6.745 14,245,800 +144,047 0.82% 96,089,201
2019-03-21 2019-03-19 6.817 14,101,753 +34,544 0.81% 96,138,166
2019-03-20 2019-03-18 6.817 14,067,209 +34,198 0.81% 95,902,664
2019-03-19 2019-03-15 6.716 14,033,011 -27,289 0.81% 94,247,680
2019-03-18 2019-03-14 6.658 14,060,300 -52,507 0.81% 93,616,897
2019-03-15 2019-03-13 6.890 14,112,807 -134,720 0.81% 97,234,902
2019-03-14 2019-03-12 7.006 14,247,527 -92,922 0.82% 99,812,900
2019-03-13 2019-03-11 6.875 14,340,449 +20,726 0.82% 98,595,747
2019-03-12 2019-03-08 6.861 14,319,723 +342,673 0.82% 98,245,979
2019-03-11 2019-03-07 7.194 13,977,050 +217,970 0.80% 100,548,068
2019-03-08 2019-03-06 7.310 13,759,080 -123,321 0.79% 100,573,276
2019-03-07 2019-03-05 7.194 13,882,401 +986,912 0.80% 99,867,183
2019-03-06 2019-03-04 7.064 12,895,489 +189,645 0.74% 91,087,642
2019-03-05 2019-03-01 7.382 12,705,844 +71,160 0.73% 93,794,100
2019-03-04 2019-02-28 7.223 12,634,684 +403,815 0.73% 91,257,119
2019-03-01 2019-02-27 7.425 12,230,869 +220,389 0.70% 90,818,956
2019-02-28 2019-02-26 7.744 12,010,480 +143,356 0.69% 93,007,072
2019-02-27 2019-02-25 7.860 11,867,124 +121,248 0.68% 93,271,108
2019-02-26 2019-02-22 7.874 11,745,876 -58,379 0.67% 92,488,159
2019-02-25 2019-02-21 7.686 11,804,255 +206,571 0.68% 90,726,661
2019-02-22 2019-02-20 7.585 11,597,684 +7,600 0.67% 87,963,881
2019-02-21 2019-02-19 7.454 11,590,084 -22,799 0.67% 86,396,398
2019-02-20 2019-02-18 7.411 11,612,883 +75,996 0.67% 86,062,080
2019-02-19 2019-02-15 7.469 11,536,887 -268,404 0.66% 86,166,840
2019-02-18 2019-02-14 7.715 11,805,291 +33,853 0.68% 91,076,374
2019-02-15 2019-02-13 7.715 11,771,438 +233,515 0.68% 90,815,202
2019-02-14 2019-02-12 7.440 11,537,923 +113,994 0.66% 85,840,567
2019-02-13 2019-02-11 7.411 11,423,929 +15,199 0.66% 84,661,758
2019-02-12 2019-02-08 7.556 11,408,730 -109,158 0.66% 86,200,469
2019-02-11 2019-02-04 7.787 11,517,888 +100,384 0.66% 89,692,670
2019-02-08 2019-01-31 7.382 11,417,504 +147,501 0.66% 84,283,619
2019-02-01 2019-01-30 7.150 11,270,003 -29,362 0.65% 80,584,739
2019-01-31 2019-01-29 6.875 11,299,365 -37,653 0.65% 77,687,200
2019-01-30 2019-01-28 6.962 11,337,018 +355,800 0.65% 78,930,660
2019-01-29 2019-01-25 7.266 10,981,218 +201,735 0.63% 79,791,394
2019-01-28 2019-01-24 7.020 10,779,483 -345 0.62% 75,673,095
2019-01-25 2019-01-23 6.977 10,779,828 +33,990 0.62% 75,207,421
2019-01-24 2019-01-22 6.832 10,745,838 -86,013 0.62% 73,414,883
2019-01-23 2019-01-21 6.991 10,831,851 +61,487 0.62% 75,727,153
2019-01-22 2019-01-18 7.064 10,770,364 -152,682 0.62% 76,076,763
2019-01-21 2019-01-17 6.745 10,923,046 +213,479 0.63% 73,676,927
2019-01-18 2019-01-16 6.789 10,709,567 -252,514 0.61% 72,702,037
2019-01-17 2019-01-15 6.803 10,962,081 -4,490 0.63% 74,574,902
2019-01-16 2019-01-14 6.586 10,966,571 -10,709 0.63% 72,224,422
2019-01-15 2019-01-11 6.673 10,977,280 +211,062 0.63% 73,248,290
2019-01-14 2019-01-10 6.615 10,766,218 +359,254 0.62% 71,216,593
2019-01-11 2019-01-09 6.340 10,406,964 -250,718 0.60% 65,978,128
2019-01-10 2019-01-08 6.166 10,657,682 -24,872 0.61% 65,716,463
2019-01-09 2019-01-07 6.007 10,682,554 -35,234 0.61% 64,168,963
2019-01-08 2019-01-04 5.992 10,717,788 +32,816 0.62% 64,225,475
2019-01-07 2019-01-03 5.790 10,684,972 -317,456 0.61% 61,863,602
2019-01-04 2019-01-02 5.906 11,002,428 -66,738 0.63% 64,975,634
2019-01-03 2018-12-31 5.978 11,069,166 -73,233 0.64% 66,170,860
2019-01-02 2018-12-27 5.862 11,142,399 -227,642 0.64% 65,318,402
2018-12-28 2018-12-24 5.963 11,370,041 -263,223 0.65% 67,804,899
2018-12-27 2018-12-20 5.920 11,633,264 -92,577 0.67% 68,869,466
2018-12-21 2018-12-19 5.804 11,725,841 +716,435 0.67% 68,059,726
2018-12-20 2018-12-18 5.920 11,009,406 +12,091 0.63% 65,176,198
2018-12-19 2018-12-17 6.253 10,997,315 -58,724 0.63% 68,765,758
2018-12-18 2018-12-14 6.383 11,056,039 +50,779 0.63% 70,573,227
2018-12-17 2018-12-13 6.398 11,005,260 +164,427 0.63% 70,408,388
2018-12-14 2018-12-12 6.152 10,840,833 +122,630 0.62% 66,688,878
2018-12-13 2018-12-11 6.325 10,718,203 -225,224 0.62% 67,796,182
2018-12-12 2018-12-10 6.369 10,943,427 -243,533 0.63% 69,695,999
2018-12-11 2018-12-07 6.340 11,186,960 -86,014 0.64% 70,923,151
2018-12-10 2018-12-06 6.181 11,272,974 -46,634 0.65% 69,673,593
2018-12-07 2018-12-05 6.354 11,319,608 +1,467,069 0.65% 71,927,958
2018-12-06 2018-12-04 7.165 9,852,539 -268,059 0.57% 70,591,951
2018-12-05 2018-12-03 6.774 10,120,598 +278,422 0.58% 68,557,323
2018-12-04 2018-11-30 6.948 9,842,176 -140,592 0.57% 68,380,802
2018-12-03 2018-11-29 6.904 9,982,768 +163,736 0.57% 68,924,112
2018-11-30 2018-11-28 6.803 9,819,032 +151,302 0.56% 66,798,753
2018-11-29 2018-11-27 6.600 9,667,730 -14,509 0.56% 63,810,358
2018-11-28 2018-11-26 6.470 9,682,239 +68,397 0.56% 62,644,817
2018-11-27 2018-11-23 6.513 9,613,842 -150,265 0.55% 62,619,748
2018-11-26 2018-11-22 6.542 9,764,107 +15,199 0.56% 63,881,159
2018-11-23 2018-11-21 6.629 9,748,908 +15,890 0.56% 64,628,381
2018-11-22 2018-11-20 6.485 9,733,018 +48,361 0.56% 63,114,241
2018-11-21 2018-11-19 6.644 9,684,657 +162,701 0.56% 64,342,622
2018-11-20 2018-11-16 6.513 9,521,956 -235,933 0.55% 62,021,249
2018-11-19 2018-11-15 6.296 9,757,889 -88,432 0.56% 61,439,398
2018-11-16 2018-11-14 6.369 9,846,321 +180,663 0.57% 62,708,800
2018-11-15 2018-11-13 6.325 9,665,658 +3,109 0.56% 61,138,487
2018-11-14 2018-11-12 6.369 9,662,549 -370,999 0.55% 61,538,401
2018-11-13 2018-11-09 6.369 10,033,548 +404,852 0.58% 63,901,203
2018-11-12 2018-11-08 6.383 9,628,696 +73,578 0.55% 61,462,170
2018-11-09 2018-11-07 6.383 9,555,118 -174,791 0.55% 60,992,505
2018-11-08 2018-11-06 6.542 9,729,909 +23,490 0.56% 63,657,421
2018-11-07 2018-11-05 6.485 9,706,419 +4,490 0.56% 62,941,759
2018-11-06 2018-11-02 6.513 9,701,929 -74,268 0.56% 63,193,503
2018-11-05 2018-11-01 6.166 9,776,197 -118,140 0.56% 60,281,128
2018-11-02 2018-10-31 6.369 9,894,337 +126,430 0.57% 63,014,602
2018-11-01 2018-10-30 5.963 9,767,907 +39,725 0.56% 58,250,621
2018-10-31 2018-10-29 5.848 9,728,182 +21,072 0.56% 56,887,242
2018-10-30 2018-10-26 5.862 9,707,110 +129,884 0.56% 56,904,524
2018-10-29 2018-10-25 5.790 9,577,226 +144,047 0.55% 55,450,000
2018-10-26 2018-10-24 5.833 9,433,179 +565,134 0.54% 55,025,620
2018-10-25 2018-10-23 6.108 8,868,045 -65,633 0.51% 54,167,921
2018-10-24 2018-10-22 6.716 8,933,678 +691 0.51% 59,999,841
2018-10-23 2018-10-19 6.485 8,932,987 +667,383 0.51% 57,926,400
2018-10-22 2018-10-18 6.832 8,265,604 +144,738 0.47% 56,470,082
2018-10-19 2018-10-16 7.295 8,120,866 -149,228 0.47% 59,242,681
2018-10-18 2018-10-15 7.657 8,270,094 -450,104 0.47% 63,323,942
2018-10-16 2018-10-12 7.744 8,720,198 -176,864 0.50% 67,527,699
2018-10-15 2018-10-11 7.396 8,897,062 +113,994 0.51% 65,806,583
2018-10-12 2018-10-10 8.482 8,783,068 -22,798 0.50% 74,498,184
2018-10-11 2018-10-09 8.091 8,805,866 -46,634 0.51% 71,250,137
2018-10-10 2018-10-08 8.337 8,852,500 -227,643 0.51% 73,805,758
2018-10-09 2018-10-05 8.627 9,080,143 -83,941 0.52% 78,332,281
2018-10-08 2018-10-04 8.800 9,164,084 -138,175 0.53% 80,648,160
2018-10-05 2018-10-03 8.916 9,302,259 +17,963 0.53% 82,941,324
2018-10-04 2018-10-02 8.714 9,284,296 +36,271 0.53% 80,899,771
2018-10-03 2018-09-28 9.075 9,248,025 -140,247 0.53% 83,930,220
2018-10-02 2018-09-27 9.018 9,388,272 -121,594 0.54% 84,659,468
2018-09-28 2018-09-26 9.133 9,509,866 -6,909 0.55% 86,857,151
2018-09-27 2018-09-24 9.206 9,516,775 -122,975 0.55% 87,609,004
2018-09-26 2018-09-21 9.452 9,639,750 -146,120 0.55% 91,113,090
2018-09-24 2018-09-20 8.829 9,785,870 +50,780 0.56% 86,403,454
2018-09-21 2018-09-19 8.337 9,735,090 +88,777 0.56% 81,164,156
2018-09-20 2018-09-18 8.019 9,646,313 +310,547 0.55% 77,352,248
2018-09-19 2018-09-17 8.019 9,335,766 -36,962 0.54% 74,862,021
2018-09-18 2018-09-14 8.091 9,372,728 +816,958 0.54% 75,836,738
2018-09-17 2018-09-13 8.164 8,555,770 +219,006 0.49% 69,845,757
2018-09-14 2018-09-12 7.874 8,336,764 -29,016 0.48% 65,644,483
2018-09-13 2018-09-11 7.903 8,365,780 +39,379 0.48% 66,115,138
2018-09-12 2018-09-10 8.236 8,326,401 +183,082 0.48% 68,575,884
2018-09-11 2018-09-07 8.714 8,143,319 +1,727 0.47% 70,957,738
2018-09-10 2018-09-06 8.945 8,141,592 -18,999 0.47% 72,828,210
2018-09-07 2018-09-05 8.931 8,160,591 +84,977 0.47% 72,880,040
2018-09-06 2018-09-04 9.148 8,075,614 +190,336 0.46% 73,874,483
2018-09-05 2018-09-03 9.032 7,885,278 -28,326 0.45% 71,220,238
2018-09-04 2018-08-31 9.553 7,913,604 +112,612 0.45% 75,599,700
2018-09-03 2018-08-30 9.394 7,800,992 +101,213 0.45% 73,281,838
2018-08-31 2018-08-29 9.828 7,699,779 +272,895 0.44% 75,674,552
2018-08-30 2018-08-28 9.698 7,426,884 +67,015 0.43% 72,025,000
2018-08-29 2018-08-27 9.654 7,359,869 +199,317 0.42% 71,055,507
2018-08-28 2018-08-24 9.206 7,160,552 +76,341 0.41% 65,918,216
2018-08-27 2018-08-23 9.365 7,084,211 -661,856 0.41% 66,343,380
2018-08-24 2018-08-22 9.293 7,746,067 -644,239 0.44% 71,981,037
2018-08-23 2018-08-21 8.960 8,390,306 +308,129 0.48% 75,174,452
2018-08-22 2018-08-20 8.525 8,082,177 +23,835 0.46% 68,904,165
2018-08-21 2018-08-17 8.439 8,058,342 -8,636 0.46% 68,001,121
2018-08-20 2018-08-16 8.308 8,066,978 -101,213 0.46% 67,023,112
2018-08-17 2018-08-15 8.656 8,168,191 +173,755 0.47% 70,701,543
2018-08-16 2018-08-14 8.916 7,994,436 +71,160 0.46% 71,280,439
2018-08-15 2018-08-13 8.974 7,923,276 -65,633 0.45% 71,104,698
2018-08-14 2018-08-10 9.148 7,988,909 -453,558 0.46% 73,081,319
2018-08-13 2018-08-09 9.177 8,442,467 -134,720 0.48% 77,474,798
2018-08-10 2018-08-08 8.873 8,577,187 -250,787 0.49% 76,103,946
2018-08-09 2018-08-07 9.003 8,827,974 +194,135 0.51% 79,479,157
2018-08-08 2018-08-06 8.873 8,633,839 -296,730 0.50% 76,606,610
2018-08-07 2018-08-03 8.858 8,930,569 +822,830 0.51% 79,110,181
2018-08-06 2018-08-02 9.293 8,107,739 +552,353 0.47% 75,341,908
2018-08-03 2018-08-01 9.568 7,555,386 -164,774 0.43% 72,286,957
2018-08-02 2018-07-31 9.437 7,720,160 -16,235 0.44% 72,857,744
2018-08-01 2018-07-30 9.235 7,736,395 +113,303 0.44% 71,443,239
2018-07-31 2018-07-27 9.235 7,623,092 +160,628 0.44% 70,396,921
2018-07-30 2018-07-26 9.350 7,462,464 +213,825 0.43% 69,777,691
2018-07-27 2018-07-25 9.712 7,248,639 +61,142 0.42% 70,401,322
2018-07-26 2018-07-24 9.785 7,187,497 +48,362 0.41% 70,327,665
2018-07-25 2018-07-23 9.249 7,139,135 +97,413 0.41% 66,031,061
2018-07-24 2018-07-20 9.264 7,041,722 -5,182 0.40% 65,231,997
2018-07-23 2018-07-19 9.481 7,046,904 +140,938 0.40% 66,810,001
2018-07-20 2018-07-18 9.568 6,905,966 -30,744 0.40% 66,073,562
2018-07-19 2018-07-17 9.495 6,936,710 +158,901 0.40% 65,865,683
2018-07-18 2018-07-16 9.437 6,777,809 -63,215 0.39% 63,964,461
2018-07-17 2018-07-13 9.698 6,841,024 -167,882 0.39% 66,343,402
2018-07-16 2018-07-12 9.727 7,008,906 -1,176,902 0.40% 68,174,401
2018-07-13 2018-07-11 10.349 8,185,808 -175,136 0.47% 84,716,776
2018-07-12 2018-07-10 10.320 8,360,944 +308,129 0.48% 86,287,258
2018-07-11 2018-07-09 10.262 8,052,815 -4,836 0.46% 82,641,041
2018-07-10 2018-07-06 10.291 8,057,651 -26,944 0.46% 82,923,930
2018-07-09 2018-07-05 10.147 8,084,595 +18,999 0.46% 82,031,020
2018-07-06 2018-07-04 10.566 8,065,596 -10,018 0.46% 85,223,850
2018-07-05 2018-07-03 11.046 8,075,614 -3,454 0.46% 89,206,229
2018-07-04 2018-06-29 11.032 8,079,068 +71,322 0.46% 89,125,549
2018-07-03 2018-06-28 10.605 8,007,746 -125,774 0.47% 84,922,984
2018-06-29 2018-06-27 10.502 8,133,520 +36,032 0.47% 85,419,386
2018-06-28 2018-06-26 11.164 8,097,488 -270,245 0.47% 90,400,698
2018-06-27 2018-06-25 11.326 8,367,733 -1,019 0.49% 94,771,604
2018-06-26 2018-06-22 11.870 8,368,752 -24,815 0.49% 99,337,660
2018-06-25 2018-06-21 11.841 8,393,567 -131,214 0.49% 99,385,296
2018-06-22 2018-06-20 11.841 8,524,781 +290,981 0.50% 100,938,955
2018-06-21 2018-06-19 11.782 8,233,800 -280,103 0.48% 97,009,111
2018-06-20 2018-06-15 12.150 8,513,903 -41,131 0.50% 103,439,982
2018-06-19 2018-06-14 12.488 8,555,034 -57,109 0.50% 106,833,910
2018-06-15 2018-06-13 12.650 8,612,143 +64,587 0.50% 108,940,503
2018-06-14 2018-06-12 13.003 8,547,556 -250,529 0.50% 111,140,901
2018-06-13 2018-06-11 12.767 8,798,085 -1,754,042 0.51% 112,327,882
2018-06-12 2018-06-08 12.503 10,552,127 -261,067 0.62% 131,928,501
2018-06-11 2018-06-07 12.576 10,813,194 +88,382 0.63% 135,987,754
2018-06-08 2018-06-06 12.679 10,724,812 -247,469 0.63% 135,980,504
2018-06-07 2018-06-05 11.929 10,972,281 -407,917 0.64% 130,887,288
2018-06-06 2018-06-04 11.870 11,380,198 +353,188 0.66% 135,083,731
2018-06-05 2018-06-01 11.252 11,027,010 -37,052 0.64% 124,079,175
2018-06-04 2018-05-31 11.208 11,064,062 -312,057 0.65% 124,007,875
2018-06-01 2018-05-30 11.090 11,376,119 -476,922 0.66% 126,166,822
2018-05-31 2018-05-29 10.914 11,853,041 +160,447 0.69% 129,363,985
2018-05-30 2018-05-28 11.296 11,692,594 +602,017 0.68% 132,084,478
2018-05-29 2018-05-25 11.532 11,090,577 +41,471 0.65% 127,893,919
2018-05-28 2018-05-24 11.488 11,049,106 +101,300 0.64% 126,928,126
2018-05-25 2018-05-23 11.546 10,947,806 -1,206,074 0.64% 126,408,548
2018-05-24 2018-05-21 11.296 12,153,880 +63,567 0.71% 137,295,359
2018-05-23 2018-05-18 11.164 12,090,313 +2,040 0.71% 134,976,764
2018-05-21 2018-05-17 11.311 12,088,273 +72,065 0.71% 136,732,040
2018-05-18 2018-05-16 11.326 12,016,208 +147,870 0.70% 136,093,648
2018-05-17 2018-05-15 11.473 11,868,338 +114,896 0.69% 136,164,596
2018-05-16 2018-05-14 11.385 11,753,442 +222,655 0.69% 133,809,122
2018-05-15 2018-05-11 11.296 11,530,787 +211,437 0.67% 130,256,637
2018-05-14 2018-05-10 11.296 11,319,350 +230,133 0.66% 127,868,156
2018-05-11 2018-05-09 11.002 11,089,217 +340,270 0.65% 122,006,276
2018-05-10 2018-05-08 11.193 10,748,947 +1,432,128 0.63% 120,317,908
2018-05-09 2018-05-07 10.929 9,316,819 -587,740 0.54% 101,820,720
2018-05-08 2018-05-04 10.296 9,904,559 +275,004 0.58% 101,979,500
2018-05-07 2018-05-03 10.487 9,629,555 +338,911 0.56% 100,989,318
2018-05-04 2018-05-02 10.885 9,290,644 +1,181,599 0.54% 101,124,697
2018-05-03 2018-04-30 11.267 8,109,045 +55,408 0.47% 91,364,645
2018-05-02 2018-04-27 11.061 8,053,637 -45,550 0.56% 89,081,923
2018-04-30 2018-04-26 10.708 8,099,187 -245,430 0.57% 86,726,636
2018-04-27 2018-04-25 11.105 8,344,617 +2,194,252 0.58% 92,668,696
2018-04-26 2018-04-24 12.620 6,150,365 +307,977 0.43% 77,618,969
2018-04-25 2018-04-23 12.385 5,842,388 +302,198 0.41% 72,357,271
2018-04-24 2018-04-20 12.150 5,540,190 -220,954 0.39% 67,310,745
2018-04-23 2018-04-19 12.458 5,761,144 -414,036 0.40% 71,774,774
2018-04-20 2018-04-18 11.797 6,175,180 -333,132 0.43% 72,845,660
2018-04-19 2018-04-17 13.135 6,508,312 -217,216 0.46% 85,486,890
2018-04-18 2018-04-16 13.076 6,725,528 -69,685 0.47% 87,944,329
2018-04-17 2018-04-13 13.017 6,795,213 -52,350 0.48% 88,455,744
2018-04-16 2018-04-12 13.091 6,847,563 -10,538 0.48% 89,640,803
2018-04-13 2018-04-11 13.267 6,858,101 -152,289 0.48% 90,989,255
2018-04-12 2018-04-10 13.032 7,010,390 -1,454,223 0.49% 91,359,895
2018-04-11 2018-04-09 14.032 8,464,613 +61,188 0.59% 118,777,772
2018-04-10 2018-04-06 14.768 8,403,425 -48,950 0.59% 124,099,415
2018-04-09 2018-04-04 14.121 8,452,375 +8,498 0.59% 119,351,995
2018-04-06 2018-04-03 14.385 8,443,877 +53,709 0.59% 121,467,599
2018-04-04 2018-03-29 14.150 8,390,168 -286,222 0.59% 118,720,419
2018-04-03 2018-03-28 14.444 8,676,390 -233,192 0.61% 125,322,845
2018-03-29 2018-03-27 15.209 8,909,582 +83,623 0.62% 135,505,699
2018-03-28 2018-03-26 15.180 8,825,959 +51,329 0.62% 133,974,238
2018-03-27 2018-03-23 14.694 8,774,630 -179,823 0.61% 128,935,941
2018-03-26 2018-03-22 14.665 8,954,453 -488,820 0.63% 131,314,871
2018-03-23 2018-03-21 15.150 9,443,273 +340 0.66% 143,066,997
2018-03-22 2018-03-20 15.121 9,442,933 +3,399 0.66% 142,784,056
2018-03-21 2018-03-19 15.356 9,439,534 +435,451 0.66% 144,954,181
2018-03-20 2018-03-16 15.974 9,004,083 -131,893 0.63% 143,829,843
2018-03-19 2018-03-15 15.621 9,135,976 +58,468 0.64% 142,711,562
2018-03-16 2018-03-14 15.944 9,077,508 +8,159 0.64% 144,735,683
2018-03-15 2018-03-13 15.974 9,069,349 +7,138 0.64% 144,872,393
2018-03-14 2018-03-12 16.180 9,062,211 -130,193 0.63% 146,624,501
2018-03-13 2018-03-09 16.121 9,192,404 +219,595 0.64% 148,190,154
2018-03-12 2018-03-08 15.827 8,972,809 -18,016 0.63% 142,010,477
2018-03-09 2018-03-07 15.974 8,990,825 +124,074 0.63% 143,618,062
2018-03-08 2018-03-06 16.150 8,866,751 +40,112 0.62% 143,201,163
2018-03-06 2018-03-02 15.856 8,826,639 -97,220 0.62% 139,956,740
2018-03-05 2018-03-01 16.033 8,923,859 -511,936 0.62% 143,073,398
2018-03-02 2018-02-28 14.591 9,435,795 -364,065 0.66% 137,679,684
2018-03-01 2018-02-27 15.150 9,799,860 -98,920 0.69% 148,469,344
2018-02-28 2018-02-26 15.680 9,898,780 +215,856 0.69% 155,209,596
2018-02-27 2018-02-23 15.739 9,682,924 -193,421 0.68% 152,394,746
2018-02-26 2018-02-22 15.768 9,876,345 +8,838 0.69% 155,729,443
2018-02-23 2018-02-21 15.680 9,867,507 -73,085 0.69% 154,719,246
2018-02-22 2018-02-20 15.444 9,940,592 +58,468 0.70% 153,525,755
2018-02-21 2018-02-15 16.003 9,882,124 -149,229 0.69% 158,146,246
2018-02-20 2018-02-13 16.327 10,031,353 -388,541 0.70% 163,780,497
2018-02-14 2018-02-12 15.944 10,419,894 +191,721 0.73% 166,139,262
2018-02-13 2018-02-09 15.680 10,228,173 -1,159,843 0.72% 160,374,370
2018-02-12 2018-02-08 16.121 11,388,016 -233,533 0.80% 183,585,474
2018-02-09 2018-02-07 15.003 11,621,549 -657,426 0.81% 174,358,804
2018-02-08 2018-02-06 15.886 12,278,975 -650,287 0.86% 195,058,807
2018-02-07 2018-02-05 17.121 12,929,262 -121,355 0.91% 221,363,702
2018-02-06 2018-02-02 17.268 13,050,617 -212,797 0.91% 225,361,038
2018-02-05 2018-02-01 17.268 13,263,414 -123,055 0.93% 229,035,665
2018-02-02 2018-01-31 18.004 13,386,469 +6,459 0.94% 241,005,607
2018-02-01 2018-01-30 17.798 13,380,010 -90,421 0.94% 238,134,052
2018-01-31 2018-01-29 17.857 13,470,431 -33,314 0.94% 240,535,882
2018-01-30 2018-01-26 18.386 13,503,745 +151,269 0.95% 248,281,256
2018-01-29 2018-01-25 17.386 13,352,476 -22,775 0.93% 232,144,808
2018-01-26 2018-01-24 17.592 13,375,251 +3,399 0.94% 235,295,062
2018-01-25 2018-01-23 17.180 13,371,852 -386,501 0.94% 229,728,087
2018-01-24 2018-01-22 16.474 13,758,353 +145,491 0.96% 226,654,405
2018-01-23 2018-01-19 17.445 13,612,862 -8,159 0.95% 237,472,773
2018-01-22 2018-01-18 17.180 13,621,021 +162,487 0.95% 234,008,805
2018-01-19 2018-01-17 17.945 13,458,534 +150,589 0.94% 241,511,202
2018-01-18 2018-01-16 17.886 13,307,945 +680,542 0.93% 238,025,927
2018-01-17 2018-01-15 17.151 12,627,403 -1,525,949 0.88% 216,567,002
2018-01-16 2018-01-12 17.239 14,153,352 +434,431 0.99% 243,986,958
2018-01-15 2018-01-11 16.562 13,718,921 +1,539,546 0.96% 227,215,544
2018-01-12 2018-01-10 16.209 12,179,375 -193,760 0.85% 197,417,792
2018-01-11 2018-01-09 16.268 12,373,135 +565,984 0.87% 201,286,464
2018-01-10 2018-01-08 15.915 11,807,151 +831,131 0.83% 187,910,943
2018-01-09 2018-01-05 15.180 10,976,020 -203,279 0.77% 166,611,234
2018-01-08 2018-01-04 15.444 11,179,299 +160,447 0.78% 172,656,751
2018-01-05 2018-01-03 15.297 11,018,852 +971,182 0.77% 168,558,005
2018-01-04 2018-01-02 15.297 10,047,670 +241,011 0.70% 153,701,602
2018-01-03 2017-12-29 14.974 9,806,659 +809,715 0.69% 146,841,410
2018-01-02 2017-12-28 14.621 8,996,944 -248,490 0.63% 131,540,987
2017-12-29 2017-12-27 13.797 9,245,434 +239,652 0.65% 127,558,626
2017-12-28 2017-12-22 13.312 9,005,782 +57,448 0.63% 119,880,819
2017-12-27 2017-12-21 13.488 8,948,334 -349,789 0.63% 120,695,538
2017-12-22 2017-12-20 13.267 9,298,123 -39,432 0.65% 123,362,033
2017-12-21 2017-12-19 13.267 9,337,555 -4,079 0.65% 123,885,193
2017-12-20 2017-12-18 13.429 9,341,634 -45,551 0.65% 125,450,766
2017-12-19 2017-12-15 13.415 9,387,185 -139,371 0.66% 125,924,405
2017-12-18 2017-12-14 13.973 9,526,556 -52,689 0.67% 133,118,748
2017-12-15 2017-12-13 13.841 9,579,245 -4,080 0.67% 132,586,894
2017-12-14 2017-12-12 13.694 9,583,325 +88,042 0.67% 131,233,766
2017-12-13 2017-12-11 13.900 9,495,283 -339 0.66% 131,983,431
2017-12-12 2017-12-08 13.444 9,495,622 +432,051 0.66% 127,658,373
2017-12-11 2017-12-07 13.532 9,063,571 +222,655 0.63% 122,649,805
2017-12-08 2017-12-06 14.003 8,840,916 -288,601 0.62% 123,798,079
2017-12-07 2017-12-05 14.268 9,129,517 +12,917 0.64% 130,256,447
2017-12-06 2017-12-04 14.253 9,116,600 +152,289 0.64% 129,938,058
2017-12-05 2017-12-01 13.826 8,964,311 -59,148 0.63% 123,943,701
2017-12-04 2017-11-30 13.562 9,023,459 -317,155 0.63% 122,372,452
2017-12-01 2017-11-29 13.768 9,340,614 -26,175 0.65% 128,597,038
2017-11-30 2017-11-28 13.915 9,366,789 -194,780 0.66% 130,335,153
2017-11-29 2017-11-27 13.782 9,561,569 +113,197 0.67% 131,779,680
2017-11-28 2017-11-24 13.885 9,448,372 +554,427 0.66% 131,192,398
2017-11-27 2017-11-23 13.709 8,893,945 +173,364 0.62% 121,924,236
2017-11-24 2017-11-22 13.620 8,720,581 +617,654 0.61% 118,778,025
2017-11-23 2017-11-21 13.164 8,102,927 +105,719 0.57% 106,670,580
2017-11-22 2017-11-20 12.914 7,997,208 -41,812 0.56% 103,279,137
2017-11-21 2017-11-17 13.164 8,039,020 -97,220 0.56% 105,829,279
2017-11-20 2017-11-16 13.238 8,136,240 -18,356 0.57% 107,707,502
2017-11-17 2017-11-15 13.135 8,154,596 -6,459 0.57% 107,110,883
2017-11-16 2017-11-14 13.620 8,161,055 +133,593 0.57% 111,157,043
2017-11-15 2017-11-13 13.253 8,027,462 +87,362 0.56% 106,385,574
2017-11-14 2017-11-10 13.356 7,940,100 +144,811 0.56% 106,045,322
2017-11-13 2017-11-09 13.429 7,795,289 -413,356 0.55% 104,684,574
2017-11-10 2017-11-08 13.164 8,208,645 +28,554 0.57% 108,062,299
2017-11-09 2017-11-07 13.356 8,180,091 -3,399 0.57% 109,250,561
2017-11-08 2017-11-06 13.267 8,183,490 -107,418 0.57% 108,573,737
2017-11-07 2017-11-03 13.385 8,290,908 -72,745 0.58% 110,974,496
2017-11-06 2017-11-02 13.370 8,363,653 +20,735 0.59% 111,825,174
2017-11-03 2017-11-01 13.370 8,342,918 +80,904 0.58% 111,547,939
2017-11-02 2017-10-31 13.429 8,262,014 +119,655 0.58% 110,952,322
2017-11-01 2017-10-30 13.150 8,142,359 -63,227 0.57% 107,069,915
2017-10-31 2017-10-27 13.400 8,205,586 +54,729 0.57% 109,953,149
2017-10-30 2017-10-26 13.326 8,150,857 -517,374 0.57% 108,620,342
2017-10-27 2017-10-25 13.209 8,668,231 +690,739 0.61% 114,494,996
2017-10-26 2017-10-24 12.900 7,977,492 +198,179 0.56% 102,907,177
2017-10-25 2017-10-23 13.238 7,779,313 -2,020,887 0.54% 102,982,504
2017-10-24 2017-10-20 12.150 9,800,200 +24,815 0.69% 119,067,896
2017-10-23 2017-10-19 11.797 9,775,385 -134,953 0.68% 115,315,565
2017-10-20 2017-10-18 12.150 9,910,338 -49,970 0.69% 120,406,022
2017-10-19 2017-10-17 12.311 9,960,308 +325,314 0.70% 122,624,689
2017-10-18 2017-10-16 12.164 9,634,994 +178,124 0.67% 117,202,439
2017-10-17 2017-10-13 12.208 9,456,870 -12,918 0.66% 115,452,995
2017-10-16 2017-10-12 11.870 9,469,788 -693,798 0.66% 112,407,033
2017-10-13 2017-10-11 11.061 10,163,586 +585,360 0.71% 112,420,238
2017-10-12 2017-10-10 11.488 9,578,226 +28,555 0.67% 110,031,189
2017-10-11 2017-10-09 11.488 9,549,671 +530,291 0.67% 109,703,160
2017-10-10 2017-10-06 11.414 9,019,380 -12,237 0.63% 102,948,044
2017-10-09 2017-10-04 11.458 9,031,617 +117,276 0.63% 103,486,253
2017-10-06 2017-10-03 11.105 8,914,341 +187,302 0.62% 98,995,599
2017-10-04 2017-09-29 10.899 8,727,039 +14,617 0.61% 95,118,462
2017-10-03 2017-09-28 10.620 8,712,422 +353,188 0.61% 92,524,297
2017-09-29 2017-09-27 10.414 8,359,234 +124,754 0.59% 87,052,136
2017-09-28 2017-09-26 10.487 8,234,480 +95,861 0.58% 86,358,562
2017-09-27 2017-09-25 10.399 8,138,619 +98,919 0.57% 84,634,966
2017-09-26 2017-09-22 10.840 8,039,700 +37,393 0.56% 87,153,940
2017-09-25 2017-09-21 11.120 8,002,307 -42,152 0.56% 88,984,978
2017-09-22 2017-09-20 11.267 8,044,459 -317,495 0.56% 90,636,955
2017-09-21 2017-09-19 10.737 8,361,954 -121,015 0.59% 89,786,352
2017-09-20 2017-09-18 10.899 8,482,969 +340 0.59% 92,458,274
2017-09-19 2017-09-15 10.267 8,482,629 -332,112 0.59% 87,089,458
2017-09-18 2017-09-14 10.223 8,814,741 -270,585 0.62% 90,110,221
2017-09-15 2017-09-13 10.473 9,085,326 +41,131 0.64% 95,148,118
2017-09-14 2017-09-12 10.326 9,044,195 +1,360 0.63% 93,387,064
2017-09-13 2017-09-11 10.208 9,042,835 +150,249 0.63% 92,308,941
2017-09-12 2017-09-08 10.134 8,892,586 +410,637 0.62% 90,121,205
2017-09-11 2017-09-07 9.958 8,481,949 -139,372 0.59% 84,462,517
2017-09-08 2017-09-06 9.870 8,621,321 -65,267 0.60% 85,089,511
2017-09-07 2017-09-05 9.899 8,686,588 +30,254 0.61% 85,989,214
2017-09-06 2017-09-04 9.958 8,656,334 +49,970 0.61% 86,199,028
2017-09-05 2017-09-01 9.987 8,606,364 +114,217 0.60% 85,954,611
2017-09-04 2017-08-31 10.252 8,492,147 +23,455 0.59% 87,062,268
2017-09-01 2017-08-30 10.149 8,468,692 -219,935 0.59% 85,949,850
2017-08-31 2017-08-29 10.532 8,688,627 -245,430 0.61% 91,504,798
2017-08-30 2017-08-28 10.046 8,934,057 +23,455 0.63% 89,753,029
2017-08-29 2017-08-25 9.826 8,910,602 +229,453 0.62% 87,551,421
2017-08-28 2017-08-24 9.870 8,681,149 +30,594 0.61% 85,679,993
2017-08-25 2017-08-22 9.943 8,650,555 -131,893 0.61% 86,014,241
2017-08-24 2017-08-21 9.767 8,782,448 +198,519 0.61% 85,775,520
2017-08-22 2017-08-18 10.061 8,583,929 +97,561 0.60% 86,361,845
2017-08-21 2017-08-17 10.252 8,486,368 +1,264,881 0.59% 87,003,021
2017-08-18 2017-08-16 10.282 7,221,487 -2,163,318 0.51% 74,247,785
2017-08-17 2017-08-15 10.223 9,384,805 +148,210 0.66% 95,937,799
2017-08-16 2017-08-14 10.223 9,236,595 +93,821 0.65% 94,422,697
2017-08-15 2017-08-11 10.061 9,142,774 -375,964 0.64% 91,984,315
2017-08-14 2017-08-10 10.296 9,518,738 +121,016 0.67% 98,007,002
2017-08-11 2017-08-09 10.340 9,397,722 +937,868 0.66% 97,175,685
2017-08-10 2017-08-08 10.635 8,459,854 +170,645 0.59% 89,966,507
2017-08-09 2017-08-07 10.311 8,289,209 +268,885 0.58% 85,469,429
2017-08-08 2017-08-04 10.002 8,020,324 +212,797 0.56% 80,219,605
2017-08-07 2017-08-03 9.811 7,807,527 +288,261 0.55% 76,598,281
2017-08-04 2017-08-02 10.017 7,519,266 +283,502 0.53% 75,318,603
2017-08-03 2017-08-01 10.252 7,235,764 +965,403 0.51% 74,181,714
2017-08-02 2017-07-31 10.340 6,270,361 +161,128 0.44% 64,837,694
2017-08-01 2017-07-28 10.340 6,109,233 +116,596 0.43% 63,171,575
2017-07-31 2017-07-27 10.561 5,992,637 +180,163 0.42% 63,288,107
2017-07-28 2017-07-26 11.061 5,812,474 +125,094 0.41% 64,292,240
2017-07-27 2017-07-25 11.267 5,687,380 -9,518 0.40% 64,079,735
2017-07-26 2017-07-24 11.267 5,696,898 +160,788 0.40% 64,186,975
2017-07-25 2017-07-21 11.311 5,536,110 +382,762 0.39% 62,619,666
2017-07-24 2017-07-20 11.605 5,153,348 +392,959 0.36% 59,806,194
2017-07-21 2017-07-19 11.944 4,760,389 +184,243 0.33% 56,856,244
2017-07-20 2017-07-18 11.841 4,576,146 +17,676 0.32% 54,184,547
2017-07-19 2017-07-17 11.929 4,558,470 +86,003 0.32% 54,377,551
2017-07-18 2017-07-14 12.017 4,472,467 -61,188 0.31% 53,746,340
2017-07-17 2017-07-13 12.194 4,533,655 +113,537 0.32% 55,281,866
2017-07-14 2017-07-12 11.958 4,420,118 +78,524 0.31% 52,857,194
2017-07-13 2017-07-11 11.973 4,341,594 -278,063 0.30% 51,982,038
2017-07-12 2017-07-10 11.679 4,619,657 +5,438 0.32% 53,952,295
2017-07-11 2017-07-07 11.797 4,614,219 -174,724 0.32% 54,431,746
2017-07-10 2017-07-06 11.723 4,788,943 +12,918 0.34% 56,140,682
2017-07-07 2017-07-05 11.208 4,776,025 -23,116 0.33% 53,530,495
2017-07-06 2017-07-04 10.899 4,799,141 -132,233 0.34% 52,307,193
2017-07-05 2017-07-03 11.252 4,931,374 -32,293 0.35% 55,489,277
2017-07-04 2017-06-30 11.135 4,963,667 -195,460 0.35% 55,268,568
2017-07-03 2017-06-29 11.473 5,159,127 -116,597 0.36% 59,190,296
2017-06-30 2017-06-28 11.223 5,275,724 +4,420 0.37% 59,208,805
2017-06-29 2017-06-27 11.267 5,271,304 -27,535 0.37% 59,391,805
2017-06-28 2017-06-26 12.321 5,298,839 -98,240 0.37% 65,285,029
2017-06-27 2017-06-23 12.305 5,397,079 +214,344 0.38% 66,412,599
2017-06-26 2017-06-22 12.382 5,182,735 +46,274 0.38% 64,172,635
2017-06-23 2017-06-21 12.689 5,136,461 -136,216 0.38% 65,175,870
2017-06-22 2017-06-20 12.474 5,272,677 +30,958 0.39% 65,771,697
2017-06-21 2017-06-19 12.428 5,241,719 +158,702 0.38% 65,144,250
2017-06-20 2017-06-16 12.351 5,083,017 -340,541 0.37% 62,781,946
2017-06-19 2017-06-15 12.413 5,423,558 -307,627 0.40% 67,320,935
2017-06-16 2017-06-14 12.505 5,731,185 -82,121 0.42% 71,667,024
2017-06-15 2017-06-13 12.750 5,813,306 +3,585 0.42% 74,121,046
2017-06-14 2017-06-12 11.968 5,809,721 +232,675 0.42% 69,529,197
2017-06-13 2017-06-09 11.937 5,577,046 -177,276 0.41% 66,573,464
2017-06-12 2017-06-08 11.784 5,754,322 -47,904 0.42% 67,806,716
2017-06-09 2017-06-07 11.630 5,802,226 +27,699 0.42% 67,480,948
2017-06-08 2017-06-06 11.845 5,774,527 -46,600 0.42% 68,399,204
2017-06-07 2017-06-05 11.738 5,821,127 +9,776 0.43% 68,325,976
2017-06-06 2017-06-02 11.661 5,811,351 +5,540 0.42% 67,765,404
2017-06-05 2017-06-01 11.400 5,805,811 +222,248 0.42% 66,186,443
2017-06-02 2017-05-31 11.661 5,583,563 -42,364 0.41% 65,109,198
2017-06-01 2017-05-29 11.599 5,625,927 +7,821 0.41% 65,257,919
2017-05-31 2017-05-26 11.523 5,618,106 +112,753 0.41% 64,736,199
2017-05-29 2017-05-25 11.507 5,505,353 +1,955 0.40% 63,352,501
2017-05-26 2017-05-24 11.354 5,503,398 +118,619 0.40% 62,485,604
2017-05-25 2017-05-23 11.369 5,384,779 +224,855 0.39% 61,221,423
2017-05-24 2017-05-22 11.845 5,159,924 +5,540 0.38% 61,119,239
2017-05-23 2017-05-19 11.753 5,154,384 +172,714 0.38% 60,579,108
2017-05-22 2017-05-18 11.646 4,981,670 -86,357 0.36% 58,014,167
2017-05-19 2017-05-17 11.845 5,068,027 -10,754 0.37% 60,030,720
2017-05-18 2017-05-16 11.707 5,078,781 +52,466 0.37% 59,456,776
2017-05-17 2017-05-15 11.216 5,026,315 +2,607 0.37% 56,374,722
2017-05-16 2017-05-12 11.293 5,023,708 +239,193 0.37% 56,730,882
2017-05-15 2017-05-11 11.062 4,784,515 +215,079 0.35% 52,928,613
2017-05-12 2017-05-10 11.124 4,569,436 +71,692 0.33% 50,829,746
2017-05-11 2017-05-09 11.477 4,497,744 +46,927 0.33% 51,619,484
2017-05-10 2017-05-08 11.415 4,450,817 -266,241 0.33% 50,807,755
2017-05-09 2017-05-05 11.231 4,717,058 +24,440 0.34% 52,978,496
2017-05-08 2017-05-04 11.124 4,692,618 +5,214 0.34% 52,200,004
2017-05-05 2017-05-02 11.431 4,687,404 -9,124 0.34% 53,580,405
2017-05-04 2017-04-28 11.492 4,696,528 -87,987 0.34% 53,972,939
2017-05-02 2017-04-27 11.891 4,784,515 +59,962 0.35% 56,892,754
2017-04-28 2017-04-26 12.121 4,724,553 -110,473 0.35% 57,267,094
2017-04-27 2017-04-25 11.998 4,835,026 -31,610 0.35% 58,012,676
2017-04-26 2017-04-24 11.738 4,866,636 -44,319 0.36% 57,122,556
2017-04-25 2017-04-21 12.121 4,910,955 -31,284 0.36% 59,526,504
2017-04-24 2017-04-20 11.860 4,942,239 -19,878 0.36% 58,616,593
2017-04-21 2017-04-19 11.952 4,962,117 +256,464 0.36% 59,309,162
2017-04-20 2017-04-18 11.661 4,705,653 +118,619 0.34% 54,872,004
2017-04-19 2017-04-13 12.090 4,587,034 +230,721 0.34% 55,459,444
2017-04-18 2017-04-12 12.505 4,356,313 -57,029 0.32% 54,474,596
2017-04-13 2017-04-11 12.551 4,413,342 -977 0.32% 55,390,874
2017-04-12 2017-04-10 12.551 4,414,319 -137,846 0.32% 55,403,136
2017-04-11 2017-04-07 13.042 4,552,165 -4,888 0.33% 59,368,251
2017-04-10 2017-04-06 13.410 4,557,053 -84,076 0.33% 61,110,079
2017-04-07 2017-04-05 13.241 4,641,129 +55,725 0.34% 61,454,228
2017-04-06 2017-04-03 13.702 4,585,404 -29,003 0.33% 62,827,011
2017-04-05 2017-03-31 13.548 4,614,407 -322,618 0.34% 62,516,396
2017-04-03 2017-03-30 13.502 4,937,025 +69,086 0.36% 66,660,003
2017-03-31 2017-03-29 13.149 4,867,939 +168,152 0.36% 64,009,330
2017-03-30 2017-03-28 12.965 4,699,787 +140,453 0.34% 60,932,952
2017-03-29 2017-03-27 12.781 4,559,334 +158,050 0.33% 58,272,512
2017-03-28 2017-03-24 13.165 4,401,284 +136,542 0.32% 57,940,737
2017-03-27 2017-03-23 13.042 4,264,742 -64,849 0.31% 55,619,748
2017-03-24 2017-03-22 12.704 4,329,591 +6,843 0.32% 55,004,034
2017-03-23 2017-03-21 12.796 4,322,748 +43,016 0.32% 55,315,049
2017-03-22 2017-03-20 12.658 4,279,732 +57,354 0.31% 54,173,620
2017-03-21 2017-03-17 12.766 4,222,378 -497,613 0.31% 53,901,117
2017-03-20 2017-03-16 13.134 4,719,991 -27,700 0.34% 61,991,517
2017-03-17 2017-03-15 13.042 4,747,691 +42,690 0.35% 61,918,254
2017-03-16 2017-03-14 13.425 4,705,001 -167,826 0.34% 63,166,251
2017-03-15 2017-03-13 13.349 4,872,827 -32,262 0.36% 65,045,548
2017-03-14 2017-03-10 12.996 4,905,089 -76,907 0.36% 63,745,221
2017-03-13 2017-03-09 13.026 4,981,996 -34,217 0.36% 64,897,564
2017-03-10 2017-03-08 13.257 5,016,213 +131,003 0.37% 66,497,764
2017-03-09 2017-03-07 12.842 4,885,210 +37,801 0.36% 62,737,329
2017-03-08 2017-03-06 12.720 4,847,409 -27,048 0.35% 61,656,877
2017-03-07 2017-03-03 12.980 4,874,457 -84,076 0.36% 63,272,346
2017-03-06 2017-03-02 12.934 4,958,533 -765,809 0.36% 64,135,445
2017-03-03 2017-03-01 13.057 5,724,342 +1,060,727 0.42% 74,743,334
2017-03-02 2017-02-28 13.395 4,663,615 -3,576,491 0.34% 62,467,520
2017-03-01 2017-02-27 13.287 8,240,106 +143,385 0.60% 109,488,378
2017-02-28 2017-02-24 13.333 8,096,721 -266,240 0.59% 107,955,875
2017-02-27 2017-02-23 13.824 8,362,961 -294,918 0.61% 115,611,808
2017-02-24 2017-02-22 13.870 8,657,879 -336,956 0.63% 120,087,353
2017-02-23 2017-02-21 13.824 8,994,835 -1,602,660 0.66% 124,347,003
2017-02-22 2017-02-20 13.763 10,597,495 +790,902 0.77% 145,852,204
2017-02-21 2017-02-17 13.717 9,806,593 +839,131 0.72% 134,515,708
2017-02-20 2017-02-16 13.870 8,967,462 -78,210 0.65% 124,381,362
2017-02-17 2017-02-15 13.993 9,045,672 -138,172 0.66% 126,576,478
2017-02-16 2017-02-14 13.533 9,183,844 +1,817,412 0.67% 124,282,624
2017-02-15 2017-02-13 13.594 7,366,432 +403,761 0.54% 100,140,150
2017-02-14 2017-02-10 12.735 6,962,671 +746,582 0.51% 88,668,895
2017-02-13 2017-02-09 12.996 6,216,089 -115,360 0.45% 80,782,626
2017-02-10 2017-02-08 12.612 6,331,449 +129,373 0.46% 79,853,188
2017-02-09 2017-02-07 12.459 6,202,076 +1,118,733 0.45% 77,269,917
2017-02-08 2017-02-06 12.459 5,083,343 +1,440,699 0.37% 63,331,938
2017-02-07 2017-02-03 11.646 3,642,644 -153,488 0.27% 42,420,505
2017-02-06 2017-02-02 11.293 3,796,132 -156,421 0.28% 42,868,319
2017-02-03 2017-02-01 11.461 3,952,553 +30,633 0.29% 45,301,818
2017-02-02 2017-01-27 11.446 3,921,920 +612,647 0.29% 44,890,546
2017-02-01 2017-01-25 11.354 3,309,273 +126,766 0.24% 37,573,500
2017-01-26 2017-01-24 11.461 3,182,507 +83,424 0.23% 36,476,008
2017-01-25 2017-01-23 11.599 3,099,083 +126,440 0.23% 35,947,801
2017-01-24 2017-01-20 11.768 2,972,643 +440,585 0.22% 34,982,871
2017-01-23 2017-01-19 11.492 2,532,058 +490,118 0.18% 29,098,647
2017-01-20 2017-01-18 10.832 2,041,940 +85,379 0.15% 22,118,976
2017-01-19 2017-01-17 10.464 1,956,561 +293,941 0.14% 20,473,642
2017-01-18 2017-01-16 10.341 1,662,620 +20,204 0.12% 17,193,735
2017-01-17 2017-01-13 10.710 1,642,416 -73,779 0.12% 17,589,598
2017-01-16 2017-01-12 10.694 1,716,195 +80,492 0.13% 18,353,409
2017-01-13 2017-01-11 10.710 1,635,703 +107,213 0.12% 17,517,705
2017-01-12 2017-01-10 10.725 1,528,490 +188,357 0.11% 16,392,950
2017-01-11 2017-01-09 10.740 1,340,133 +30,958 0.10% 14,393,396
2017-01-10 2017-01-06 10.924 1,309,175 -58,528 0.10% 14,301,943
2017-01-09 2017-01-05 10.894 1,367,703 +5,540 0.10% 14,899,355
2017-01-06 2017-01-04 10.664 1,362,163 +19,553 0.10% 14,525,504
2017-01-05 2017-01-03 10.495 1,342,610 +16,946 0.10% 14,090,400
2017-01-03 2016-12-29 10.449 1,325,664 +28,677 0.10% 13,851,535
2016-12-30 2016-12-28 10.418 1,296,987 +1,303 0.09% 13,512,096
2016-12-28 2016-12-22 10.495 1,295,684 +66,153 0.09% 13,597,921
2016-12-21 2016-12-19 10.295 1,229,531 -80,166 0.09% 12,658,415
2016-12-20 2016-12-16 10.173 1,309,697 -55,398 0.10% 13,322,990
2016-12-19 2016-12-15 10.127 1,365,095 -33,240 0.10% 13,823,695
2016-12-16 2016-12-14 10.357 1,398,335 -6,517 0.10% 14,482,126
2016-12-15 2016-12-13 10.863 1,404,852 -6,518 0.10% 15,260,936
2016-12-14 2016-12-12 10.863 1,411,370 -26,722 0.10% 15,331,741
2016-12-13 2016-12-09 10.848 1,438,092 -7,169 0.11% 15,599,958
2016-12-12 2016-12-08 10.894 1,445,261 -52,140 0.11% 15,744,250
2016-12-09 2016-12-07 10.894 1,497,401 -35,847 0.11% 16,312,247
2016-12-08 2016-12-06 11.047 1,533,248 +23,463 0.11% 16,938,004
2016-12-07 2016-12-05 11.308 1,509,785 -91,245 0.11% 17,072,610
2016-12-06 2016-12-02 11.155 1,601,030 -21,834 0.12% 17,858,756
2016-12-05 2016-12-01 11.078 1,622,864 -52,140 0.12% 17,977,805
2016-12-02 2016-11-30 11.569 1,675,004 +316,100 0.12% 19,377,803
2016-11-29 2016-11-25 11.676 1,358,904 +18,901 0.10% 15,866,852
2016-11-28 2016-11-24 11.492 1,340,003 -9,125 0.10% 15,399,440
2016-11-24 2016-11-22 11.477 1,349,128 -35,846 0.10% 15,483,605
2016-11-22 2016-11-18 11.477 1,384,974 -10,428 0.10% 15,895,001
2016-11-21 2016-11-17 11.078 1,395,402 -8,147 0.10% 15,458,020
2016-11-18 2016-11-16 10.725 1,403,549 -7,495 0.10% 15,052,966
2016-11-17 2016-11-15 11.155 1,411,044 -9,125 0.10% 15,739,550
2016-11-16 2016-11-14 11.093 1,420,169 +20,205 0.10% 15,754,175
2016-11-15 2016-11-11 11.047 1,399,964 -252,554 0.10% 15,465,597
2016-11-14 2016-11-10 11.646 1,652,518 -17,598 0.12% 19,244,441
2016-11-11 2016-11-09 11.461 1,670,116 -247,014 0.12% 19,141,879
2016-11-10 2016-11-08 11.630 1,917,130 +26,070 0.14% 22,296,572
2016-11-09 2016-11-07 12.029 1,891,060 +118,619 0.14% 22,747,763
2016-11-08 2016-11-04 11.738 1,772,441 -186,401 0.13% 20,804,178
2016-11-07 2016-11-03 11.707 1,958,842 -84,076 0.14% 22,931,965
2016-11-04 2016-11-02 11.784 2,042,918 -45,297 0.15% 24,072,960
2016-11-02 2016-10-31 12.474 2,088,215 -49,533 0.15% 26,048,522
2016-11-01 2016-10-28 12.597 2,137,748 -95,156 0.16% 26,928,800
2016-10-31 2016-10-27 12.781 2,232,904 -95,482 0.16% 28,538,582
2016-10-28 2016-10-26 13.180 2,328,386 +16,946 0.17% 30,687,780
2016-10-27 2016-10-25 13.257 2,311,440 +92,549 0.17% 30,641,759
2016-10-26 2016-10-24 13.303 2,218,891 +202,043 0.16% 29,517,012
2016-10-25 2016-10-20 12.198 2,016,848 -4,888 0.15% 24,601,276
2016-10-24 2016-10-19 12.244 2,021,736 -32,914 0.15% 24,753,959
2016-10-20 2016-10-18 12.244 2,054,650 +27,048 0.15% 25,156,955
2016-10-19 2016-10-17 12.167 2,027,602 -48,881 0.15% 24,670,232
2016-10-18 2016-10-14 12.060 2,076,483 -211,494 0.15% 25,041,957
2016-10-17 2016-10-13 11.830 2,287,977 +81,795 0.17% 27,065,956
2016-10-14 2016-10-12 12.505 2,206,182 -63,872 0.16% 27,587,750
2016-10-13 2016-10-11 12.888 2,270,054 +8,147 0.17% 29,257,203
2016-10-12 2016-10-07 12.720 2,261,907 +1,304 0.17% 28,770,447
2016-10-11 2016-10-06 12.627 2,260,603 +34,543 0.17% 28,545,751
2016-10-07 2016-10-05 12.627 2,226,060 +52,140 0.16% 28,109,559
2016-10-06 2016-10-04 12.674 2,173,920 +1,955 0.16% 27,551,226
2016-10-05 2016-10-03 12.489 2,171,965 +110,146 0.16% 27,126,550
2016-10-04 2016-09-30 12.520 2,061,819 +19,879 0.15% 25,814,162
2016-10-03 2016-09-29 12.720 2,041,940 +72,344 0.15% 25,972,565
2016-09-30 2016-09-28 13.026 1,969,596 -85,379 0.14% 25,656,781
2016-09-29 2016-09-27 12.704 2,054,975 -58,658 0.15% 26,106,834
2016-09-28 2016-09-26 12.244 2,113,633 -1,630 0.15% 25,879,138
2016-09-27 2016-09-23 12.597 2,115,263 +26,396 0.15% 26,645,561
2016-09-26 2016-09-22 12.796 2,088,867 -123,181 0.15% 26,729,705
2016-09-23 2016-09-21 12.520 2,212,048 -29,329 0.16% 27,695,043
2016-09-22 2016-09-20 12.643 2,241,377 +36,173 0.16% 28,337,364
2016-09-21 2016-09-19 12.674 2,205,204 +496,961 0.16% 27,947,705
2016-09-20 2016-09-15 13.333 1,708,243 -37,802 0.12% 22,776,488
2016-09-19 2016-09-14 11.876 1,746,045 -15,316 0.13% 20,735,462
2016-09-15 2016-09-13 11.784 1,761,361 -62,894 0.13% 20,755,200
2016-09-14 2016-09-12 11.615 1,824,255 -194,548 0.13% 21,188,429
2016-09-13 2016-09-09 11.784 2,018,803 -70,715 0.15% 23,788,798
2016-09-12 2016-09-08 11.814 2,089,518 +6,517 0.15% 24,686,196
2016-09-09 2016-09-07 11.738 2,083,001 +168,152 0.15% 24,449,402
2016-09-08 2016-09-06 11.661 1,914,849 -16,293 0.14% 22,328,804
2016-09-07 2016-09-05 11.676 1,931,142 +105,583 0.14% 22,548,424
2016-09-06 2016-09-02 11.661 1,825,559 +978 0.13% 21,287,605
2016-09-05 2016-09-01 11.722 1,824,581 +18,249 0.13% 21,388,180
2016-09-02 2016-08-31 12.121 1,806,332 -14,013 0.13% 21,894,851
2016-09-01 2016-08-30 12.014 1,820,345 -1,629 0.13% 21,869,195
2016-08-31 2016-08-29 12.014 1,821,974 -1,955 0.13% 21,888,766
2016-08-30 2016-08-26 11.845 1,823,929 -5,866 0.13% 21,604,417
2016-08-29 2016-08-25 11.277 1,829,795 +153,814 0.13% 20,635,125
2016-08-26 2016-08-24 10.357 1,675,981 +103,628 0.12% 17,357,621
2016-08-25 2016-08-23 10.265 1,572,353 +57,354 0.11% 16,139,627
2016-08-24 2016-08-22 10.188 1,514,999 +9,777 0.11% 15,434,685
2016-08-23 2016-08-19 10.449 1,505,222 +5,866 0.11% 15,727,692
2016-08-22 2016-08-18 10.725 1,499,356 -3,259 0.11% 16,080,490
2016-08-19 2016-08-17 10.664 1,502,615 -20,205 0.11% 16,023,222
2016-08-18 2016-08-16 10.556 1,522,820 -1,629 0.11% 16,075,124
2016-08-17 2016-08-15 10.449 1,524,449 +80,817 0.11% 15,928,590
2016-08-11 2016-08-09 11.001 1,443,632 -58,657 0.11% 15,881,554
2016-08-10 2016-08-08 10.740 1,502,289 -29,003 0.11% 16,134,996
2016-08-09 2016-08-05 11.047 1,531,292 +109,494 0.11% 16,916,396
2016-08-08 2016-08-04 10.664 1,421,798 +3,585 0.10% 15,161,425
2016-08-04 2016-08-01 10.832 1,418,213 +23,789 0.10% 15,362,557
2016-08-03 2016-07-29 10.802 1,394,424 -6,518 0.10% 15,062,076
2016-08-01 2016-07-28 10.894 1,400,942 +28,351 0.10% 15,261,451
2016-07-29 2016-07-27 10.756 1,372,591 -25,418 0.10% 14,763,064
2016-07-28 2016-07-26 11.078 1,398,009 -35,195 0.10% 15,486,900
2016-07-26 2016-07-22 10.756 1,433,204 -116,989 0.10% 15,414,994
2016-07-25 2016-07-21 10.265 1,550,193 -159,680 0.11% 15,912,163
2016-07-22 2016-07-20 10.357 1,709,873 +65,176 0.12% 17,708,630
2016-07-21 2016-07-19 9.482 1,644,697 +13,035 0.12% 15,595,227
2016-07-20 2016-07-18 9.451 1,631,662 -10,428 0.12% 15,421,558
2016-07-19 2016-07-15 9.267 1,642,090 -68,760 0.12% 15,217,777
2016-07-18 2016-07-14 9.129 1,710,850 -6,518 0.12% 15,618,748
2016-07-15 2016-07-13 9.083 1,717,368 -13,035 0.13% 15,599,203
2016-07-14 2016-07-12 9.283 1,730,403 +26,070 0.13% 16,062,752
2016-07-13 2016-07-11 9.068 1,704,333 +19,553 0.12% 15,454,653
2016-07-12 2016-07-08 9.129 1,684,780 -117,641 0.12% 15,380,749
2016-07-11 2016-07-07 8.577 1,802,421 +137,845 0.13% 15,459,142
2016-07-08 2016-07-06 8.040 1,664,576 -8,473 0.12% 13,382,962
2016-07-07 2016-07-05 8.009 1,673,049 +20,857 0.12% 13,399,744
2016-07-06 2016-07-04 8.285 1,652,192 -6,518 0.12% 13,688,996
2016-06-30 2016-06-28 8.117 1,658,710 +24,115 0.12% 13,463,050
2016-06-28 2016-06-24 8.331 1,634,595 +54,747 0.12% 13,618,439
2016-06-27 2016-06-23 8.592 1,579,848 -9,124 0.12% 13,574,401
2016-06-24 2016-06-22 8.377 1,588,972 -23,789 0.12% 13,311,476
2016-06-23 2016-06-21 8.270 1,612,761 +69,411 0.12% 13,337,551
2016-06-22 2016-06-20 8.270 1,543,350 -65,175 0.11% 12,763,522
2016-06-21 2016-06-17 7.871 1,608,525 +102,325 0.12% 12,660,840
2016-06-20 2016-06-16 7.518 1,506,200 +3,259 0.11% 11,323,901
2016-06-17 2016-06-15 7.503 1,502,941 +3,259 0.11% 11,276,339
2016-06-16 2016-06-14 7.580 1,499,682 -66,153 0.11% 11,366,937
2016-06-15 2016-06-13 7.794 1,565,835 -65,175 0.11% 12,204,698
2016-06-10 2016-06-07 8.393 1,631,010 +135,564 0.12% 13,688,671
2016-06-08 2016-06-06 8.285 1,495,446 +1,304 0.11% 12,390,300
2016-06-07 2016-06-03 8.301 1,494,142 -31,610 0.11% 12,402,421
2016-06-03 2016-06-01 8.331 1,525,752 -20,205 0.11% 12,711,626
2016-06-02 2016-05-31 8.347 1,545,957 -62,894 0.11% 12,903,682
2016-06-01 2016-05-30 8.209 1,608,851 +1,629 0.12% 13,206,476
2016-05-31 2016-05-27 8.209 1,607,222 +9,125 0.12% 13,193,104
2016-05-30 2016-05-26 8.009 1,598,097 +652 0.12% 12,799,440
2016-05-27 2016-05-25 8.209 1,597,445 -147,948 0.12% 13,112,848
2016-05-26 2016-05-24 8.285 1,745,393 +652 0.13% 14,461,200
2016-05-24 2016-05-20 9.005 1,744,741 +112,649 0.13% 15,711,119
2016-05-23 2016-05-19 8.857 1,632,092 +3,049 0.13% 14,455,803
2016-05-19 2016-05-17 8.956 1,629,043 +8,230 0.13% 14,589,117
2016-05-18 2016-05-16 9.497 1,620,813 +3,049 0.13% 15,392,717
2016-05-17 2016-05-13 9.628 1,617,764 -7,316 0.13% 15,576,041
2016-05-16 2016-05-12 9.710 1,625,080 -8,231 0.13% 15,779,755
2016-05-13 2016-05-11 9.874 1,633,311 -915 0.13% 16,127,580
2016-05-12 2016-05-10 9.628 1,634,226 -135,956 0.13% 15,734,539
2016-05-11 2016-05-09 9.710 1,770,182 +12,193 0.14% 17,188,716
2016-05-09 2016-05-05 9.809 1,757,989 +10,974 0.14% 17,243,331
2016-05-06 2016-05-04 9.874 1,747,015 -914 0.14% 17,250,312
2016-05-05 2016-05-03 10.350 1,747,929 -15,547 0.14% 18,090,766
2016-05-04 2016-04-29 10.727 1,763,476 -69,503 0.14% 18,916,950
2016-05-03 2016-04-28 10.366 1,832,979 -39,323 0.14% 19,001,084
2016-04-28 2016-04-26 9.530 1,872,302 +609 0.15% 17,842,506
2016-04-27 2016-04-25 9.202 1,871,693 +3,963 0.15% 17,222,702
2016-04-26 2016-04-22 9.070 1,867,730 +10,060 0.15% 16,941,156
2016-04-22 2016-04-20 9.677 1,857,670 -5,183 0.15% 17,977,297
2016-04-21 2016-04-19 9.612 1,862,853 +2,744 0.15% 17,905,235
2016-04-20 2016-04-18 9.661 1,860,109 -1,524 0.15% 17,970,390
2016-04-18 2016-04-14 10.137 1,861,633 -5,487 0.15% 18,870,628
2016-04-15 2016-04-13 10.038 1,867,120 +2,438 0.15% 18,742,498
2016-04-14 2016-04-12 9.152 1,864,682 +2,439 0.15% 17,066,434
2016-04-13 2016-04-11 9.382 1,862,243 +9,145 0.15% 17,471,742
2016-04-12 2016-04-08 9.234 1,853,098 +3,658 0.14% 17,112,387
2016-04-11 2016-04-07 9.415 1,849,440 -20,119 0.14% 17,412,293
2016-04-08 2016-04-06 9.563 1,869,559 -4,268 0.15% 17,877,696
2016-04-06 2016-04-01 9.923 1,873,827 -5,487 0.15% 18,594,679
2016-04-05 2016-03-31 9.743 1,879,314 -2,438 0.15% 18,310,053
2016-04-01 2016-03-30 9.743 1,881,752 +180,767 0.15% 18,333,807
2016-03-31 2016-03-29 9.628 1,700,985 +7,621 0.13% 16,377,304
2016-03-30 2016-03-24 9.825 1,693,364 +915 0.13% 16,637,228
2016-03-22 2016-03-18 10.251 1,692,449 -6,097 0.13% 17,349,998
2016-03-21 2016-03-17 10.219 1,698,546 -3,048 0.13% 17,356,781
2016-03-17 2016-03-15 10.350 1,701,594 +3,963 0.13% 17,611,207
2016-03-14 2016-03-10 9.776 1,697,631 -4,268 0.13% 16,595,616
2016-03-10 2016-03-08 9.874 1,701,899 +4,268 0.13% 16,804,829
2016-03-09 2016-03-07 10.432 1,697,631 -53,652 0.13% 17,709,416
2016-03-08 2016-03-04 10.055 1,751,283 -82,915 0.14% 17,608,430
2016-03-07 2016-03-03 9.513 1,834,198 +3,658 0.14% 17,449,301
2016-03-04 2016-03-02 9.497 1,830,540 +3,963 0.14% 17,384,476
2016-03-03 2016-03-01 9.054 1,826,577 -305 0.14% 16,537,920
2016-03-02 2016-02-29 9.087 1,826,882 -19,509 0.14% 16,600,611
2016-03-01 2016-02-26 9.185 1,846,391 -59,139 0.14% 16,959,597
2016-02-29 2016-02-25 9.300 1,905,530 -80,171 0.15% 17,721,589
2016-02-26 2016-02-24 9.612 1,985,701 -86,879 0.16% 19,086,016
2016-02-25 2016-02-23 9.628 2,072,580 +67,369 0.16% 19,955,068
2016-02-24 2016-02-22 9.595 2,005,211 -7,926 0.16% 19,240,651
2016-02-23 2016-02-19 9.743 2,013,137 +17,681 0.16% 19,613,884
2016-02-22 2016-02-18 9.349 1,995,456 +9,145 0.16% 18,656,099
2016-02-19 2016-02-17 8.857 1,986,311 -9,755 0.16% 17,593,199
2016-02-18 2016-02-16 8.726 1,996,066 +6,097 0.16% 17,417,682
2016-02-17 2016-02-15 8.234 1,989,969 +2,134 0.16% 16,385,279
2016-02-16 2016-02-12 7.873 1,987,835 -1,220 0.16% 15,650,398
2016-02-15 2016-02-11 7.791 1,989,055 +7,012 0.16% 15,496,878
2016-02-12 2016-02-05 7.824 1,982,043 +11,583 0.15% 15,507,267
2016-02-11 2016-02-04 8.250 1,970,460 +610 0.15% 16,256,963
2016-02-05 2016-02-03 8.201 1,969,850 +12,194 0.15% 16,155,001
2016-02-03 2016-02-01 8.382 1,957,656 +71,026 0.15% 16,408,206
2016-02-02 2016-01-29 9.087 1,886,630 +2,439 0.15% 17,143,533
2016-02-01 2016-01-28 9.366 1,884,191 +3,353 0.15% 17,646,755
2016-01-29 2016-01-27 9.415 1,880,838 +13,108 0.15% 17,707,902
2016-01-28 2016-01-26 9.677 1,867,730 +4,268 0.15% 18,074,651
2016-01-27 2016-01-25 10.022 1,863,462 +10,974 0.15% 18,675,213
2016-01-26 2016-01-22 9.349 1,852,488 +13,413 0.14% 17,319,449
2016-01-25 2016-01-21 9.087 1,839,075 -5,487 0.14% 16,711,407
2016-01-22 2016-01-20 9.234 1,844,562 +29,264 0.14% 17,033,562
2016-01-21 2016-01-19 9.743 1,815,298 -20,729 0.14% 17,686,349
2016-01-20 2016-01-18 9.645 1,836,027 +104,559 0.14% 17,707,621
2016-01-19 2016-01-15 9.809 1,731,468 -3,353 0.14% 16,983,198
2016-01-18 2016-01-14 10.087 1,734,821 -8,536 0.14% 17,499,821
2016-01-15 2016-01-13 10.087 1,743,357 +4,268 0.14% 17,585,927
2016-01-14 2016-01-12 10.169 1,739,089 +7,926 0.14% 17,685,499
2016-01-13 2016-01-11 10.465 1,731,163 +709,353 0.14% 18,116,006
2016-01-08 2016-01-06 12.170 1,021,810 +305 0.08% 12,435,919
2016-01-07 2016-01-05 12.777 1,021,505 -610 0.08% 13,052,141
2015-12-23 2015-12-21 13.253 1,022,115 +610 0.08% 13,546,121
2015-12-22 2015-12-18 13.269 1,021,505 -3,049 0.08% 13,554,791
2015-12-18 2015-12-16 12.449 1,024,554 +2,134 0.08% 12,755,000
2015-12-16 2015-12-14 11.941 1,022,420 -2,134 0.08% 12,208,563
2015-12-15 2015-12-11 11.957 1,024,554 -4,877 0.08% 12,250,849
2015-12-14 2015-12-10 12.138 1,029,431 -16,461 0.08% 12,494,900
2015-12-11 2015-12-09 12.302 1,045,892 +12,498 0.08% 12,866,248
2015-12-10 2015-12-08 12.417 1,033,394 +610 0.08% 12,831,151
2015-12-09 2015-12-07 12.679 1,032,784 +4,877 0.08% 13,094,617
2015-12-07 2015-12-03 12.958 1,027,907 +1,220 0.08% 13,319,402
2015-12-04 2015-12-02 12.991 1,026,687 -17,986 0.08% 13,337,274
2015-12-03 2015-12-01 12.859 1,044,673 -17,985 0.08% 13,433,842
2015-12-02 2015-11-30 12.613 1,062,658 +35,971 0.08% 13,403,668
2015-12-01 2015-11-27 12.548 1,026,687 -1,525 0.08% 12,882,594
2015-11-30 2015-11-26 12.892 1,028,212 -4,877 0.08% 13,255,894
2015-11-27 2015-11-25 13.089 1,033,089 +914 0.08% 13,522,109
2015-11-26 2015-11-24 13.187 1,032,175 +6,097 0.08% 13,611,726
2015-11-25 2015-11-23 13.351 1,026,078 -4,572 0.08% 13,699,622
2015-11-24 2015-11-20 12.712 1,030,650 -38,105 0.08% 13,101,370
2015-11-23 2015-11-19 12.285 1,068,755 -75,599 0.08% 13,129,972
2015-11-18 2015-11-16 12.318 1,144,354 -305 0.09% 14,096,268
2015-11-17 2015-11-13 12.367 1,144,659 -8,840 0.09% 14,156,350
2015-11-16 2015-11-12 12.712 1,153,499 +2,743 0.09% 14,662,997
2015-11-13 2015-11-11 12.318 1,150,756 -609 0.09% 14,175,128
2015-11-12 2015-11-10 11.941 1,151,365 -6,097 0.09% 13,748,275
2015-11-11 2015-11-09 11.744 1,157,462 -30,484 0.09% 13,593,259
2015-11-10 2015-11-06 11.810 1,187,946 +45,726 0.09% 14,029,203
2015-11-09 2015-11-05 11.580 1,142,220 +316,419 0.09% 13,226,906
2015-11-06 2015-11-04 11.564 825,801 +246,308 0.06% 9,549,230
2015-11-05 2015-11-03 11.104 579,493 +219,177 0.05% 6,434,883
2015-11-04 2015-11-02 11.154 360,316 +64,625 0.03% 4,018,799
2015-11-03 2015-10-30 11.219 295,691 -71,331 0.02% 3,317,401
2015-11-02 2015-10-29 11.154 367,022 -2,134 0.03% 4,093,595
2015-10-29 2015-10-27 11.498 369,156 +38,104 0.03% 4,244,551
2015-10-28 2015-10-26 11.531 331,052 -2,743 0.03% 3,817,292
2015-10-27 2015-10-23 11.564 333,795 -10,670 0.03% 3,859,871
2015-10-26 2015-10-22 11.203 344,465 +23,778 0.03% 3,858,954
2015-10-23 2015-10-20 11.842 320,687 +1,219 0.03% 3,797,715
2015-10-22 2015-10-19 12.466 319,468 +68,283 0.02% 3,982,399
2015-10-20 2015-10-16 12.531 251,185 -13,108 0.02% 3,147,682
2015-10-19 2015-10-15 12.695 264,293 -3,658 0.02% 3,355,293
2015-10-16 2015-10-14 12.417 267,951 -609 0.02% 3,327,017
2015-10-14 2015-10-12 12.449 268,560 -11,584 0.02% 3,343,389
2015-10-13 2015-10-09 12.335 280,144 +1,829 0.02% 3,455,437
2015-10-12 2015-10-08 12.121 278,315 -3,049 0.02% 3,373,532
2015-10-09 2015-10-07 12.335 281,364 -80,781 0.02% 3,470,485
2015-10-08 2015-10-06 11.957 362,145 -18,595 0.03% 4,330,259
2015-10-07 2015-10-05 12.072 380,740 -19,510 0.03% 4,596,319
2015-10-06 2015-10-02 12.384 400,250 -79,257 0.03% 4,956,580
2015-10-05 2015-09-30 11.137 479,507 +79,257 0.04% 5,340,336
2015-10-02 2015-09-29 10.120 400,250 +6,097 0.03% 4,050,609
2015-09-29 2015-09-24 10.366 394,153 +1,829 0.03% 4,085,881
2015-09-25 2015-09-23 10.743 392,324 -1,219 0.03% 4,214,926
2015-09-24 2015-09-22 10.973 393,543 -57,919 0.03% 4,318,393
2015-09-23 2015-09-21 11.334 451,462 +24,387 0.04% 5,116,854
2015-09-22 2015-09-18 11.662 427,075 -20,119 0.03% 4,980,553
2015-09-21 2015-09-17 11.777 447,194 +9,754 0.03% 5,266,526
2015-09-18 2015-09-16 11.350 437,440 -13,717 0.03% 4,965,105
2015-09-17 2015-09-15 10.825 451,157 +3,048 0.04% 4,883,998
2015-09-16 2015-09-14 10.776 448,109 +19,510 0.03% 4,828,952
2015-09-15 2015-09-11 11.022 428,599 -35,666 0.03% 4,724,156
2015-09-14 2015-09-10 10.957 464,265 -11,889 0.04% 5,086,818
2015-09-11 2015-09-09 11.350 476,154 -42,677 0.04% 5,404,523
2015-09-10 2015-09-08 10.875 518,831 +126,507 0.04% 5,642,132
2015-09-09 2015-09-07 10.317 392,324 -610 0.03% 4,047,616
2015-09-07 2015-09-02 10.071 392,934 -3,962 0.03% 3,957,235
2015-09-04 2015-09-01 9.973 396,896 -15,852 0.03% 3,958,076
2015-09-02 2015-08-31 9.776 412,748 +6,402 0.03% 4,034,921
2015-09-01 2015-08-28 10.268 406,346 -18,900 0.03% 4,172,287
2015-08-31 2015-08-27 10.186 425,246 -3,963 0.03% 4,331,473
2015-08-28 2015-08-26 9.038 429,209 +9,450 0.03% 3,879,040
2015-08-27 2015-08-25 8.939 419,759 +8,230 0.03% 3,752,324
2015-08-26 2015-08-24 8.841 411,529 +56,395 0.03% 3,638,254
2015-08-25 2015-08-21 10.022 355,134 +35,056 0.03% 3,559,076
2015-08-24 2015-08-20 10.186 320,078 +22,253 0.02% 3,260,253
2015-08-21 2015-08-19 10.301 297,825 +40,543 0.02% 3,067,783
2015-08-20 2015-08-18 10.579 257,282 +8,536 0.02% 2,721,905
2015-08-19 2015-08-17 10.793 248,746 +4,877 0.02% 2,684,639
2015-08-17 2015-08-13 10.891 243,869 +6,097 0.02% 2,656,003
2015-08-14 2015-08-12 10.793 237,772 -7,011 0.02% 2,566,200
2015-08-13 2015-08-11 11.022 244,783 -5,182 0.02% 2,698,077
2015-08-12 2015-08-10 11.055 249,965 +6,096 0.02% 2,763,395
2015-08-11 2015-08-07 10.924 243,869 +3,353 0.02% 2,664,003
2015-08-10 2015-08-06 10.809 240,516 -609 0.02% 2,599,760
2015-08-07 2015-08-05 11.137 241,125 +2,134 0.02% 2,685,442
2015-08-05 2015-08-03 10.629 238,991 -13,108 0.02% 2,540,156
2015-08-04 2015-07-31 11.219 252,099 +19,204 0.02% 2,828,336
2015-07-31 2015-07-29 11.596 232,895 -609 0.02% 2,700,744
2015-07-30 2015-07-28 11.482 233,504 +1,829 0.02% 2,680,996
2015-07-29 2015-07-27 11.400 231,675 +40,238 0.02% 2,640,996
2015-07-28 2015-07-24 12.105 191,437 +4,268 0.01% 2,317,320
2015-07-24 2015-07-22 12.581 187,169 +8,535 0.01% 2,354,687
2015-07-23 2015-07-21 12.859 178,634 +24,387 0.01% 2,297,122
2015-07-22 2015-07-20 12.958 154,247 +1,829 0.01% 1,998,700
2015-07-21 2015-07-17 12.991 152,418 -1,219 0.01% 1,980,000
2015-07-17 2015-07-15 12.827 153,637 -610 0.01% 1,970,636
2015-07-16 2015-07-14 13.302 154,247 +8,535 0.01% 2,051,830
2015-07-15 2015-07-13 13.762 145,712 -4,267 0.01% 2,005,216
2015-07-14 2015-07-10 13.778 149,979 -131,080 0.01% 2,066,396
2015-07-13 2015-07-09 13.778 281,059 -55,053 0.02% 3,872,403
2015-07-10 2015-07-08 12.515 336,112 -270,390 0.03% 4,206,417
2015-07-09 2015-07-07 14.106 606,502 -4,267 0.05% 8,555,285
2015-07-08 2015-07-06 14.237 610,769 -27,131 0.05% 8,695,620
2015-07-07 2015-07-03 14.286 637,900 +21,948 0.05% 9,113,277
2015-07-06 2015-07-02 14.565 615,952 -10,364 0.05% 8,971,471
2015-07-03 2015-06-30 15.954 626,316 -2,439 0.05% 9,992,105
2015-07-02 2015-06-29 16.022 628,755 -24,073 0.05% 10,074,022
2015-06-30 2015-06-26 16.108 652,828 -1,463 0.05% 10,515,538
2015-06-29 2015-06-25 15.783 654,291 +1,755 0.05% 10,326,532
2015-06-26 2015-06-24 15.731 652,536 +585 0.05% 10,265,359
2015-06-25 2015-06-23 15.731 651,951 +52,809 0.05% 10,256,156
2015-06-24 2015-06-22 15.851 599,142 +8,187 0.05% 9,497,107
2015-06-23 2015-06-19 15.680 590,955 +22,223 0.05% 9,266,283
2015-06-22 2015-06-18 15.902 568,732 -125,443 0.05% 9,044,248
2015-06-19 2015-06-17 16.210 694,175 +31,873 0.06% 11,252,762
2015-06-18 2015-06-16 16.586 662,302 -9,942 0.05% 10,985,242
2015-06-17 2015-06-15 16.586 672,244 +5,848 0.05% 11,150,145
2015-06-16 2015-06-12 16.757 666,396 +1,169 0.05% 11,167,097
2015-06-15 2015-06-11 16.757 665,227 -1,754 0.05% 11,147,508
2015-06-12 2015-06-10 16.894 666,981 +8,187 0.05% 11,268,140
2015-06-11 2015-06-09 16.894 658,794 +2,924 0.05% 11,129,827
2015-06-10 2015-06-08 17.099 655,870 +26,025 0.05% 11,215,008
2015-06-09 2015-06-05 17.373 629,845 +19,591 0.05% 10,942,315
2015-06-08 2015-06-04 18.365 610,254 +3,509 0.05% 11,207,190
2015-06-05 2015-06-03 18.125 606,745 +47,662 0.05% 10,997,498
2015-06-04 2015-06-02 18.091 559,083 +17,837 0.05% 10,114,485
2015-06-03 2015-06-01 18.604 541,246 -2,632 0.04% 10,069,443
2015-06-01 2015-05-28 18.467 543,878 +7,018 0.04% 10,044,009
2015-05-29 2015-05-27 18.980 536,860 +6,433 0.04% 10,189,805
2015-05-28 2015-05-26 19.151 530,427 -291,822 0.04% 10,158,404
2015-05-27 2015-05-22 19.220 822,249 -6,433 0.07% 15,803,435
2015-05-26 2015-05-21 19.151 828,682 -9,357 0.07% 15,870,396
2015-05-22 2015-05-20 18.809 838,039 -10,819 0.07% 15,762,995
2015-05-21 2015-05-19 18.775 848,858 +1,169 0.07% 15,937,464
2015-05-19 2015-05-15 18.673 847,689 -2,339 0.07% 15,828,546
2015-05-18 2015-05-14 18.365 850,028 -2,047 0.07% 15,610,591
2015-05-15 2015-05-13 18.946 852,075 -6,140 0.07% 16,143,564
2015-05-13 2015-05-11 19.322 858,215 -11,697 0.07% 16,582,743
2015-05-12 2015-05-08 19.459 869,912 -9,064 0.07% 16,927,757
2015-05-11 2015-05-07 18.160 878,976 -15,790 0.07% 15,961,855
2015-05-08 2015-05-06 18.673 894,766 -7,603 0.07% 16,707,595
2015-05-07 2015-05-05 19.493 902,369 -2,924 0.07% 17,590,203
2015-05-04 2015-04-29 19.083 905,293 -2,339 0.07% 17,275,682
2015-04-30 2015-04-28 19.151 907,632 -2,632 0.07% 17,382,397
2015-04-29 2015-04-27 19.186 910,264 +14,913 0.07% 17,463,933
2015-04-28 2015-04-24 18.707 895,351 +69,008 0.07% 16,749,139
2015-04-27 2015-04-23 18.194 826,343 +7,018 0.07% 15,034,321
2015-04-24 2015-04-22 18.125 819,325 -1,170 0.07% 14,850,597
2015-04-23 2015-04-21 17.954 820,495 +2,924 0.07% 14,731,504
2015-04-22 2015-04-20 17.954 817,571 -12,281 0.07% 14,679,005
2015-04-21 2015-04-17 17.954 829,852 +877 0.07% 14,899,503
2015-04-20 2015-04-16 18.057 828,975 -13,158 0.07% 14,968,807
2015-04-17 2015-04-15 17.783 842,133 +50,879 0.07% 14,976,001
2015-04-16 2015-04-14 17.954 791,254 +164,625 0.06% 14,206,499
2015-04-15 2015-04-13 18.125 626,629 +68,131 0.05% 11,357,904
2015-04-14 2015-04-10 16.928 558,498 -877 0.05% 9,454,502
2015-04-13 2015-04-09 17.236 559,375 +19,591 0.05% 9,641,518
2015-04-10 2015-04-08 16.740 539,784 -15,790 0.04% 9,036,173
2015-04-09 2015-04-02 16.997 555,574 +48,832 0.05% 9,443,003
2015-04-08 2015-04-01 16.775 506,742 +18,129 0.04% 8,500,368
2015-04-02 2015-03-31 16.552 488,613 +5,556 0.04% 8,087,647
2015-04-01 2015-03-30 16.484 483,057 +157,900 0.04% 7,962,643
2015-03-31 2015-03-27 16.433 325,157 +15,205 0.03% 5,343,162
2015-03-30 2015-03-26 16.826 309,952 +9,357 0.03% 5,215,205
2015-03-27 2015-03-25 16.569 300,595 +6,141 0.02% 4,980,665
2015-03-26 2015-03-24 15.800 294,454 +92,985 0.02% 4,652,338
2015-03-25 2015-03-23 15.253 201,469 +76,319 0.02% 3,072,946
2015-03-24 2015-03-20 15.099 125,150 -1,755 0.01% 1,889,615
2015-03-18 2015-03-16 14.449 126,905 +1,462 0.01% 1,833,654
2015-03-17 2015-03-13 14.278 125,443 +293 0.01% 1,791,079
2015-03-13 2015-03-11 14.500 125,150 +1,754 0.01% 1,814,715
2015-03-12 2015-03-10 14.586 123,396 +58,774 0.01% 1,799,832
2015-03-11 2015-03-09 14.090 64,622 +8,772 0.01% 910,520
2015-03-10 2015-03-06 13.816 55,850 +11,112 0.00% 771,643
2015-03-06 2015-03-04 13.953 44,738 -6,433 0.00% 624,236
2015-03-03 2015-02-27 14.261 51,171 +29,240 0.00% 729,746
2015-02-27 2015-02-25 14.090 21,931 +6,141 0.00% 309,006
2015-02-16 2015-02-12 13.987 15,790 +2,339 0.00% 220,860
2015-02-04 2015-02-02 14.671 13,451 -877 0.00% 197,344
2015-01-30 2015-01-28 15.099 14,328 -10,527 0.00% 216,336
2015-01-28 2015-01-26 15.065 24,855 +10,819 0.00% 374,431
2015-01-26 2015-01-22 15.201 14,036 +11,697 0.00% 213,367
2015-01-22 2015-01-20 15.218 2,339 +585 0.00% 35,596
2015-01-21 2015-01-19 15.150 1,754 +584 0.00% 26,573
2015-01-20 2015-01-16 15.560 1,170 +293 0.00% 18,206
2015-01-19 2015-01-15 14.962 877 -8,772 0.00% 13,122
2015-01-16 2015-01-14 14.791 9,649 +8,772 0.00% 142,718
2015-01-09 2015-01-07 15.218 877 -2,924 0.00% 13,347
2015-01-08 2015-01-06 15.287 3,801 -2,340 0.00% 58,105
2015-01-05 2014-12-31 15.355 6,141 +1,170 0.00% 94,297
2015-01-02 2014-12-29 15.560 4,971 +585 0.00% 77,351
2014-12-29 2014-12-22 15.287 4,386 +3,509 0.00% 67,048
2014-12-23 2014-12-19 15.133 877 0.00% 13,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top