History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2025-10-10 | 2025-10-08 | 2.070 | 4,500 | +0 | 0.00% | 9,315 |
| 2025-10-09 | 2025-10-06 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2025-10-08 | 2025-10-03 | 2.130 | 4,500 | +0 | 0.00% | 9,585 |
| 2025-10-06 | 2025-10-02 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2025-10-03 | 2025-09-30 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2025-10-02 | 2025-09-29 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2025-09-30 | 2025-09-26 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2025-09-29 | 2025-09-25 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2025-09-26 | 2025-09-24 | 2.090 | 4,500 | +0 | 0.00% | 9,405 |
| 2025-09-25 | 2025-09-23 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2025-09-24 | 2025-09-22 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2025-09-23 | 2025-09-19 | 2.160 | 4,500 | +0 | 0.00% | 9,720 |
| 2025-09-22 | 2025-09-18 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2025-09-19 | 2025-09-17 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2025-09-18 | 2025-09-16 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2025-09-17 | 2025-09-15 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2025-09-16 | 2025-09-12 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2025-09-15 | 2025-09-11 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2025-09-12 | 2025-09-10 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2025-09-11 | 2025-09-09 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-09-10 | 2025-09-08 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-09-09 | 2025-09-05 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2025-09-05 | 2025-09-03 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-09-04 | 2025-09-02 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2025-09-02 | 2025-08-29 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2025-09-01 | 2025-08-28 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2025-08-29 | 2025-08-27 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2025-08-28 | 2025-08-26 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2025-08-27 | 2025-08-25 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2025-08-26 | 2025-08-22 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2025-08-22 | 2025-08-20 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2025-08-21 | 2025-08-19 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2025-08-20 | 2025-08-18 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2025-08-19 | 2025-08-15 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2025-08-15 | 2025-08-13 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2025-08-13 | 2025-08-11 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 2.160 | 4,500 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 2.140 | 4,500 | +0 | 0.00% | 9,630 |
| 2025-08-06 | 2025-08-04 | 2.140 | 4,500 | +0 | 0.00% | 9,630 |
| 2025-08-05 | 2025-08-01 | 2.140 | 4,500 | +0 | 0.00% | 9,630 |
| 2025-08-04 | 2025-07-31 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2025-08-01 | 2025-07-30 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2025-07-31 | 2025-07-29 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2025-07-30 | 2025-07-28 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2025-07-28 | 2025-07-24 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2025-07-24 | 2025-07-22 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2025-07-23 | 2025-07-21 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2025-07-22 | 2025-07-18 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2025-07-21 | 2025-07-17 | 2.130 | 4,500 | +0 | 0.00% | 9,585 |
| 2025-07-18 | 2025-07-16 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2025-07-17 | 2025-07-15 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2025-07-16 | 2025-07-14 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2025-07-15 | 2025-07-11 | 2.070 | 4,500 | +0 | 0.00% | 9,315 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2025-07-11 | 2025-07-09 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-07-10 | 2025-07-08 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-07-09 | 2025-07-07 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2025-07-08 | 2025-07-04 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-07-04 | 2025-07-02 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2025-07-03 | 2025-06-30 | 1.940 | 4,500 | +0 | 0.00% | 8,730 |
| 2025-07-02 | 2025-06-27 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-06-30 | 2025-06-26 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2025-06-27 | 2025-06-25 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-06-26 | 2025-06-24 | 1.940 | 4,500 | +0 | 0.00% | 8,730 |
| 2025-06-25 | 2025-06-23 | 1.920 | 4,500 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2025-06-19 | 2025-06-17 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-06-18 | 2025-06-16 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2025-06-17 | 2025-06-13 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2025-06-16 | 2025-06-12 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-06-13 | 2025-06-11 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2025-06-12 | 2025-06-10 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-06-11 | 2025-06-09 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2025-06-09 | 2025-06-05 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-06-06 | 2025-06-04 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2025-06-05 | 2025-06-03 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2025-06-04 | 2025-06-02 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2025-06-03 | 2025-05-30 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-06-02 | 2025-05-29 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-05-30 | 2025-05-28 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-05-29 | 2025-05-27 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-05-28 | 2025-05-26 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2025-05-26 | 2025-05-22 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-05-23 | 2025-05-21 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-05-22 | 2025-05-20 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2025-05-20 | 2025-05-16 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2025-05-19 | 2025-05-15 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2025-05-15 | 2025-05-13 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-05-13 | 2025-05-09 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2025-05-09 | 2025-05-07 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2025-05-08 | 2025-05-06 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2025-05-07 | 2025-05-02 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2025-05-06 | 2025-04-30 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2025-05-02 | 2025-04-29 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2025-04-30 | 2025-04-28 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2025-04-29 | 2025-04-25 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-04-28 | 2025-04-24 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-04-25 | 2025-04-23 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2025-04-24 | 2025-04-22 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-04-23 | 2025-04-17 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2025-04-22 | 2025-04-16 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2025-04-17 | 2025-04-15 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-04-16 | 2025-04-14 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2025-04-15 | 2025-04-11 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2025-04-11 | 2025-04-09 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2025-04-10 | 2025-04-08 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2025-04-08 | 2025-04-03 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-04-03 | 2025-04-01 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2025-04-01 | 2025-03-28 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2025-03-31 | 2025-03-27 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2025-03-28 | 2025-03-26 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2025-03-27 | 2025-03-25 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2025-03-26 | 2025-03-24 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2025-03-24 | 2025-03-20 | 2.580 | 4,500 | +0 | 0.00% | 11,610 |
| 2025-03-21 | 2025-03-19 | 2.550 | 4,500 | +0 | 0.00% | 11,475 |
| 2025-03-20 | 2025-03-18 | 2.600 | 4,500 | +0 | 0.00% | 11,700 |
| 2025-03-19 | 2025-03-17 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2025-03-18 | 2025-03-14 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2025-03-17 | 2025-03-13 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2025-03-14 | 2025-03-12 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2025-03-13 | 2025-03-11 | 2.440 | 4,500 | +0 | 0.00% | 10,980 |
| 2025-03-12 | 2025-03-10 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2025-03-11 | 2025-03-07 | 2.570 | 4,500 | +0 | 0.00% | 11,565 |
| 2025-03-10 | 2025-03-06 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2025-03-07 | 2025-03-05 | 2.490 | 4,500 | +0 | 0.00% | 11,205 |
| 2025-03-06 | 2025-03-04 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2025-03-05 | 2025-03-03 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2025-03-04 | 2025-02-28 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2025-03-03 | 2025-02-27 | 2.530 | 4,500 | +0 | 0.00% | 11,385 |
| 2025-02-28 | 2025-02-26 | 2.440 | 4,500 | +0 | 0.00% | 10,980 |
| 2025-02-27 | 2025-02-25 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2025-02-26 | 2025-02-24 | 2.430 | 4,500 | +0 | 0.00% | 10,935 |
| 2025-02-25 | 2025-02-21 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2025-02-24 | 2025-02-20 | 2.480 | 4,500 | +0 | 0.00% | 11,160 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2025-02-20 | 2025-02-18 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2025-02-19 | 2025-02-17 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2025-02-18 | 2025-02-14 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2025-02-17 | 2025-02-13 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2025-02-14 | 2025-02-12 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2025-02-13 | 2025-02-11 | 2.440 | 4,500 | +0 | 0.00% | 10,980 |
| 2025-02-12 | 2025-02-10 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2025-02-11 | 2025-02-07 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2025-02-10 | 2025-02-06 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2025-02-07 | 2025-02-05 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2025-02-06 | 2025-02-04 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2025-02-05 | 2025-02-03 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2025-02-03 | 2025-01-24 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2025-01-27 | 2025-01-23 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2025-01-23 | 2025-01-21 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2025-01-22 | 2025-01-20 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2025-01-21 | 2025-01-17 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2025-01-20 | 2025-01-16 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 2.160 | 4,500 | +0 | 0.00% | 9,720 |
| 2025-01-16 | 2025-01-14 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2025-01-15 | 2025-01-13 | 2.130 | 4,500 | +0 | 0.00% | 9,585 |
| 2025-01-14 | 2025-01-10 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2025-01-13 | 2025-01-09 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2025-01-10 | 2025-01-08 | 2.160 | 4,500 | +0 | 0.00% | 9,720 |
| 2025-01-09 | 2025-01-07 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2025-01-07 | 2025-01-03 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2025-01-06 | 2025-01-02 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2025-01-03 | 2024-12-31 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2024-12-30 | 2024-12-24 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2024-12-27 | 2024-12-20 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2024-12-23 | 2024-12-19 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2024-12-20 | 2024-12-18 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2024-12-19 | 2024-12-17 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2024-12-17 | 2024-12-13 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2024-12-16 | 2024-12-12 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2024-12-13 | 2024-12-11 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2024-12-12 | 2024-12-10 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2024-12-11 | 2024-12-09 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2024-12-10 | 2024-12-06 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2024-12-09 | 2024-12-05 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2024-12-06 | 2024-12-04 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2024-12-05 | 2024-12-03 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2024-12-03 | 2024-11-29 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2024-11-29 | 2024-11-27 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2024-11-28 | 2024-11-26 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2024-11-27 | 2024-11-25 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2024-11-26 | 2024-11-22 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2024-11-25 | 2024-11-21 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2024-11-22 | 2024-11-20 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2024-11-21 | 2024-11-19 | 2.270 | 4,500 | +0 | 0.00% | 10,215 |
| 2024-11-20 | 2024-11-18 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2024-11-19 | 2024-11-15 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2024-11-18 | 2024-11-14 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2024-11-15 | 2024-11-13 | 2.270 | 4,500 | +0 | 0.00% | 10,215 |
| 2024-11-14 | 2024-11-12 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2024-11-13 | 2024-11-11 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2024-11-12 | 2024-11-08 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2024-11-11 | 2024-11-07 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2024-11-08 | 2024-11-06 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2024-11-07 | 2024-11-05 | 2.160 | 4,500 | +0 | 0.00% | 9,720 |
| 2024-11-06 | 2024-11-04 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2024-11-05 | 2024-11-01 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2024-11-04 | 2024-10-31 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2024-11-01 | 2024-10-30 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2024-10-31 | 2024-10-29 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2024-10-30 | 2024-10-28 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-10-29 | 2024-10-25 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2024-10-28 | 2024-10-24 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2024-10-25 | 2024-10-23 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-10-24 | 2024-10-22 | 2.070 | 4,500 | +0 | 0.00% | 9,315 |
| 2024-10-23 | 2024-10-21 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2024-10-22 | 2024-10-18 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2024-10-21 | 2024-10-17 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2024-10-18 | 2024-10-16 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2024-10-16 | 2024-10-14 | 2.090 | 4,500 | +0 | 0.00% | 9,405 |
| 2024-10-15 | 2024-10-10 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2024-10-14 | 2024-10-09 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2024-10-10 | 2024-10-08 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2024-10-09 | 2024-10-07 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2024-10-08 | 2024-10-04 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2024-10-04 | 2024-10-02 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2024-10-03 | 2024-09-30 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2024-10-02 | 2024-09-27 | 2.090 | 4,500 | +0 | 0.00% | 9,405 |
| 2024-09-30 | 2024-09-26 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2024-09-27 | 2024-09-25 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-09-26 | 2024-09-24 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2024-09-25 | 2024-09-23 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-09-24 | 2024-09-20 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-09-23 | 2024-09-19 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-09-20 | 2024-09-17 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2024-09-19 | 2024-09-16 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-09-16 | 2024-09-12 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-09-12 | 2024-09-10 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-09-11 | 2024-09-09 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-09-10 | 2024-09-05 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-09-09 | 2024-09-04 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-09-05 | 2024-09-03 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-09-04 | 2024-09-02 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-09-03 | 2024-08-30 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-09-02 | 2024-08-29 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-08-30 | 2024-08-28 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2024-08-28 | 2024-08-26 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2024-08-27 | 2024-08-23 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2024-08-26 | 2024-08-22 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2024-08-23 | 2024-08-21 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-08-22 | 2024-08-20 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2024-08-20 | 2024-08-16 | 1.940 | 4,500 | +0 | 0.00% | 8,730 |
| 2024-08-19 | 2024-08-15 | 1.940 | 4,500 | +0 | 0.00% | 8,730 |
| 2024-08-16 | 2024-08-14 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-08-15 | 2024-08-13 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-08-14 | 2024-08-12 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2024-08-13 | 2024-08-09 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2024-08-12 | 2024-08-08 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2024-08-09 | 2024-08-07 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2024-08-08 | 2024-08-06 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2024-08-07 | 2024-08-05 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2024-08-06 | 2024-08-02 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2024-08-02 | 2024-07-31 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2024-08-01 | 2024-07-30 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2024-07-31 | 2024-07-29 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-07-30 | 2024-07-26 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-07-29 | 2024-07-25 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2024-07-26 | 2024-07-24 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2024-07-25 | 2024-07-23 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2024-07-24 | 2024-07-22 | 2.140 | 4,500 | +0 | 0.00% | 9,630 |
| 2024-07-23 | 2024-07-19 | 2.150 | 4,500 | +0 | 0.00% | 9,675 |
| 2024-07-22 | 2024-07-18 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2024-07-18 | 2024-07-16 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2024-07-17 | 2024-07-15 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2024-07-16 | 2024-07-12 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2024-07-15 | 2024-07-11 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2024-07-12 | 2024-07-10 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2024-07-11 | 2024-07-09 | 2.160 | 4,500 | +0 | 0.00% | 9,720 |
| 2024-07-10 | 2024-07-08 | 2.140 | 4,500 | +0 | 0.00% | 9,630 |
| 2024-07-09 | 2024-07-05 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2024-07-05 | 2024-07-03 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2024-07-04 | 2024-07-02 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2024-07-03 | 2024-06-28 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2024-06-28 | 2024-06-26 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2024-06-27 | 2024-06-25 | 2.293 | 4,500 | +0 | 0.00% | 10,318 |
| 2024-06-26 | 2024-06-24 | 2.250 | 4,500 | +300 | 0.00% | 10,125 |
| 2024-06-25 | 2024-06-21 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-06-24 | 2024-06-20 | 2.314 | 4,200 | +0 | 0.00% | 9,720 |
| 2024-06-21 | 2024-06-19 | 2.346 | 4,200 | +0 | 0.00% | 9,855 |
| 2024-06-20 | 2024-06-18 | 2.282 | 4,200 | +0 | 0.00% | 9,585 |
| 2024-06-19 | 2024-06-17 | 2.271 | 4,200 | +0 | 0.00% | 9,540 |
| 2024-06-18 | 2024-06-14 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-06-17 | 2024-06-13 | 2.303 | 4,200 | +0 | 0.00% | 9,675 |
| 2024-06-14 | 2024-06-12 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-06-13 | 2024-06-11 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-06-12 | 2024-06-07 | 2.346 | 4,200 | +0 | 0.00% | 9,855 |
| 2024-06-11 | 2024-06-06 | 2.325 | 4,200 | +0 | 0.00% | 9,765 |
| 2024-06-07 | 2024-06-05 | 2.378 | 4,200 | +0 | 0.00% | 9,990 |
| 2024-06-06 | 2024-06-04 | 2.389 | 4,200 | +0 | 0.00% | 10,035 |
| 2024-06-05 | 2024-06-03 | 2.421 | 4,200 | +0 | 0.00% | 10,170 |
| 2024-06-04 | 2024-05-31 | 2.378 | 4,200 | +0 | 0.00% | 9,990 |
| 2024-06-03 | 2024-05-30 | 2.378 | 4,200 | +0 | 0.00% | 9,990 |
| 2024-05-31 | 2024-05-29 | 2.421 | 4,200 | +0 | 0.00% | 10,170 |
| 2024-05-30 | 2024-05-28 | 2.432 | 4,200 | +0 | 0.00% | 10,215 |
| 2024-05-29 | 2024-05-27 | 2.432 | 4,200 | +0 | 0.00% | 10,215 |
| 2024-05-28 | 2024-05-24 | 2.389 | 4,200 | +0 | 0.00% | 10,035 |
| 2024-05-27 | 2024-05-23 | 2.443 | 4,200 | +0 | 0.00% | 10,260 |
| 2024-05-24 | 2024-05-22 | 2.496 | 4,200 | +0 | 0.00% | 10,485 |
| 2024-05-23 | 2024-05-21 | 2.453 | 4,200 | +0 | 0.00% | 10,305 |
| 2024-05-22 | 2024-05-20 | 2.518 | 4,200 | +0 | 0.00% | 10,575 |
| 2024-05-21 | 2024-05-17 | 2.518 | 4,200 | +0 | 0.00% | 10,575 |
| 2024-05-20 | 2024-05-16 | 2.475 | 4,200 | +0 | 0.00% | 10,395 |
| 2024-05-17 | 2024-05-14 | 2.475 | 4,200 | +0 | 0.00% | 10,395 |
| 2024-05-16 | 2024-05-13 | 2.464 | 4,200 | +0 | 0.00% | 10,350 |
| 2024-05-14 | 2024-05-10 | 2.453 | 4,200 | +0 | 0.00% | 10,305 |
| 2024-05-13 | 2024-05-09 | 2.389 | 4,200 | +0 | 0.00% | 10,035 |
| 2024-05-10 | 2024-05-08 | 2.346 | 4,200 | +0 | 0.00% | 9,855 |
| 2024-05-09 | 2024-05-07 | 2.411 | 4,200 | +0 | 0.00% | 10,125 |
| 2024-05-08 | 2024-05-06 | 2.432 | 4,200 | +0 | 0.00% | 10,215 |
| 2024-05-07 | 2024-05-03 | 2.453 | 4,200 | +0 | 0.00% | 10,305 |
| 2024-05-06 | 2024-05-02 | 2.432 | 4,200 | +0 | 0.00% | 10,215 |
| 2024-05-03 | 2024-04-30 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2024-05-02 | 2024-04-29 | 2.443 | 4,200 | +0 | 0.00% | 10,260 |
| 2024-04-30 | 2024-04-26 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2024-04-29 | 2024-04-25 | 2.357 | 4,200 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 2.378 | 4,200 | +0 | 0.00% | 9,990 |
| 2024-04-25 | 2024-04-23 | 2.314 | 4,200 | +0 | 0.00% | 9,720 |
| 2024-04-24 | 2024-04-22 | 2.282 | 4,200 | +0 | 0.00% | 9,585 |
| 2024-04-23 | 2024-04-19 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-04-22 | 2024-04-18 | 2.303 | 4,200 | +0 | 0.00% | 9,675 |
| 2024-04-19 | 2024-04-17 | 2.325 | 4,200 | +0 | 0.00% | 9,765 |
| 2024-04-18 | 2024-04-16 | 2.325 | 4,200 | +0 | 0.00% | 9,765 |
| 2024-04-17 | 2024-04-15 | 2.443 | 4,200 | +0 | 0.00% | 10,260 |
| 2024-04-16 | 2024-04-12 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2024-04-15 | 2024-04-11 | 2.486 | 4,200 | +0 | 0.00% | 10,440 |
| 2024-04-12 | 2024-04-10 | 2.453 | 4,200 | +0 | 0.00% | 10,305 |
| 2024-04-11 | 2024-04-09 | 2.421 | 4,200 | +0 | 0.00% | 10,170 |
| 2024-04-10 | 2024-04-08 | 2.411 | 4,200 | +0 | 0.00% | 10,125 |
| 2024-04-09 | 2024-04-05 | 2.336 | 4,200 | +0 | 0.00% | 9,810 |
| 2024-04-08 | 2024-04-03 | 2.368 | 4,200 | +0 | 0.00% | 9,945 |
| 2024-04-05 | 2024-04-02 | 2.421 | 4,200 | +0 | 0.00% | 10,170 |
| 2024-04-03 | 2024-03-28 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-04-02 | 2024-03-27 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-03-28 | 2024-03-26 | 2.346 | 4,200 | +0 | 0.00% | 9,855 |
| 2024-03-27 | 2024-03-25 | 2.464 | 4,200 | +0 | 0.00% | 10,350 |
| 2024-03-26 | 2024-03-22 | 2.903 | 4,200 | +0 | 0.00% | 12,195 |
| 2024-03-25 | 2024-03-21 | 2.914 | 4,200 | +0 | 0.00% | 12,240 |
| 2024-03-22 | 2024-03-20 | 2.753 | 4,200 | +0 | 0.00% | 11,565 |
| 2024-03-21 | 2024-03-19 | 2.861 | 4,200 | +0 | 0.00% | 12,015 |
| 2024-03-20 | 2024-03-18 | 2.914 | 4,200 | +0 | 0.00% | 12,240 |
| 2024-03-19 | 2024-03-15 | 2.839 | 4,200 | +0 | 0.00% | 11,925 |
| 2024-03-18 | 2024-03-14 | 2.657 | 4,200 | +0 | 0.00% | 11,160 |
| 2024-03-15 | 2024-03-13 | 2.646 | 4,200 | +0 | 0.00% | 11,115 |
| 2024-03-14 | 2024-03-12 | 2.539 | 4,200 | +0 | 0.00% | 10,665 |
| 2024-03-13 | 2024-03-11 | 2.486 | 4,200 | +0 | 0.00% | 10,440 |
| 2024-03-12 | 2024-03-08 | 2.561 | 4,200 | +0 | 0.00% | 10,755 |
| 2024-03-11 | 2024-03-07 | 2.528 | 4,200 | +0 | 0.00% | 10,620 |
| 2024-03-08 | 2024-03-06 | 2.507 | 4,200 | +0 | 0.00% | 10,530 |
| 2024-03-07 | 2024-03-05 | 2.496 | 4,200 | +0 | 0.00% | 10,485 |
| 2024-03-06 | 2024-03-04 | 2.507 | 4,200 | +0 | 0.00% | 10,530 |
| 2024-03-05 | 2024-03-01 | 2.561 | 4,200 | +0 | 0.00% | 10,755 |
| 2024-03-04 | 2024-02-29 | 2.507 | 4,200 | +0 | 0.00% | 10,530 |
| 2024-03-01 | 2024-02-28 | 2.464 | 4,200 | +0 | 0.00% | 10,350 |
| 2024-02-29 | 2024-02-27 | 2.518 | 4,200 | +0 | 0.00% | 10,575 |
| 2024-02-28 | 2024-02-26 | 2.496 | 4,200 | +0 | 0.00% | 10,485 |
| 2024-02-27 | 2024-02-23 | 2.432 | 4,200 | +0 | 0.00% | 10,215 |
| 2024-02-26 | 2024-02-22 | 2.443 | 4,200 | +0 | 0.00% | 10,260 |
| 2024-02-23 | 2024-02-21 | 2.389 | 4,200 | +0 | 0.00% | 10,035 |
| 2024-02-22 | 2024-02-20 | 2.357 | 4,200 | +0 | 0.00% | 9,900 |
| 2024-02-21 | 2024-02-19 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-02-20 | 2024-02-16 | 2.271 | 4,200 | +0 | 0.00% | 9,540 |
| 2024-02-19 | 2024-02-15 | 2.196 | 4,200 | +0 | 0.00% | 9,225 |
| 2024-02-16 | 2024-02-14 | 2.239 | 4,200 | +0 | 0.00% | 9,405 |
| 2024-02-15 | 2024-02-09 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-02-14 | 2024-02-07 | 2.271 | 4,200 | +0 | 0.00% | 9,540 |
| 2024-02-08 | 2024-02-06 | 2.271 | 4,200 | +0 | 0.00% | 9,540 |
| 2024-02-07 | 2024-02-05 | 2.207 | 4,200 | +0 | 0.00% | 9,270 |
| 2024-02-06 | 2024-02-02 | 2.228 | 4,200 | +0 | 0.00% | 9,360 |
| 2024-02-05 | 2024-02-01 | 2.218 | 4,200 | +0 | 0.00% | 9,315 |
| 2024-02-02 | 2024-01-31 | 2.228 | 4,200 | +0 | 0.00% | 9,360 |
| 2024-02-01 | 2024-01-30 | 2.218 | 4,200 | +0 | 0.00% | 9,315 |
| 2024-01-31 | 2024-01-29 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2024-01-30 | 2024-01-26 | 2.239 | 4,200 | +0 | 0.00% | 9,405 |
| 2024-01-29 | 2024-01-25 | 2.314 | 4,200 | +0 | 0.00% | 9,720 |
| 2024-01-26 | 2024-01-24 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2024-01-25 | 2024-01-23 | 2.196 | 4,200 | +0 | 0.00% | 9,225 |
| 2024-01-24 | 2024-01-22 | 2.111 | 4,200 | +0 | 0.00% | 8,865 |
| 2024-01-23 | 2024-01-19 | 2.186 | 4,200 | +0 | 0.00% | 9,180 |
| 2024-01-22 | 2024-01-18 | 2.207 | 4,200 | +0 | 0.00% | 9,270 |
| 2024-01-19 | 2024-01-17 | 2.196 | 4,200 | +0 | 0.00% | 9,225 |
| 2024-01-18 | 2024-01-16 | 2.293 | 4,200 | +0 | 0.00% | 9,630 |
| 2024-01-17 | 2024-01-15 | 2.314 | 4,200 | +0 | 0.00% | 9,720 |
| 2024-01-16 | 2024-01-12 | 2.271 | 4,200 | +0 | 0.00% | 9,540 |
| 2024-01-15 | 2024-01-11 | 2.282 | 4,200 | +0 | 0.00% | 9,585 |
| 2024-01-12 | 2024-01-10 | 2.228 | 4,200 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2024-01-10 | 2024-01-08 | 2.218 | 4,200 | +0 | 0.00% | 9,315 |
| 2024-01-09 | 2024-01-05 | 2.261 | 4,200 | +0 | 0.00% | 9,495 |
| 2024-01-08 | 2024-01-04 | 2.282 | 4,200 | +0 | 0.00% | 9,585 |
| 2024-01-05 | 2024-01-03 | 2.336 | 4,200 | +0 | 0.00% | 9,810 |
| 2024-01-04 | 2024-01-02 | 2.411 | 4,200 | +0 | 0.00% | 10,125 |
| 2024-01-03 | 2023-12-29 | 2.443 | 4,200 | +0 | 0.00% | 10,260 |
| 2024-01-02 | 2023-12-28 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2023-12-29 | 2023-12-27 | 2.325 | 4,200 | +0 | 0.00% | 9,765 |
| 2023-12-28 | 2023-12-22 | 2.325 | 4,200 | +0 | 0.00% | 9,765 |
| 2023-12-27 | 2023-12-21 | 2.346 | 4,200 | +0 | 0.00% | 9,855 |
| 2023-12-22 | 2023-12-20 | 2.346 | 4,200 | +0 | 0.00% | 9,855 |
| 2023-12-21 | 2023-12-19 | 2.325 | 4,200 | +0 | 0.00% | 9,765 |
| 2023-12-20 | 2023-12-18 | 2.368 | 4,200 | +0 | 0.00% | 9,945 |
| 2023-12-19 | 2023-12-15 | 2.389 | 4,200 | -9,334 | 0.00% | 10,035 |
| 2023-11-20 | 2023-11-16 | 2.539 | 13,534 | +9,334 | 0.00% | 34,366 |
| 2023-10-30 | 2023-10-26 | 2.443 | 4,200 | +467 | 0.00% | 10,260 |
| 2023-06-28 | 2023-06-26 | 2.359 | 3,733 | +342 | 0.00% | 8,806 |
| 2022-07-04 | 2022-06-29 | 3.367 | 3,391 | +243 | 0.00% | 11,419 |
| 2021-08-16 | 2021-08-12 | 3.672 | 3,148 | -7,869 | 0.00% | 11,561 |
| 2021-06-22 | 2021-06-18 | 4.018 | 11,017 | +356 | 0.00% | 44,269 |
| 2021-06-10 | 2021-06-08 | 3.900 | 10,661 | -7,615 | 0.00% | 41,579 |
| 2021-02-17 | 2021-02-11 | 3.690 | 18,276 | +3,046 | 0.00% | 67,438 |
| 2021-02-08 | 2021-02-04 | 3.637 | 15,230 | -30,461 | 0.00% | 55,399 |
| 2021-01-26 | 2021-01-22 | 3.861 | 45,691 | +7,615 | 0.00% | 176,400 |
| 2021-01-21 | 2021-01-19 | 4.031 | 38,076 | -7,615 | 0.00% | 153,500 |
| 2021-01-15 | 2021-01-13 | 3.900 | 45,691 | +30,461 | 0.00% | 178,200 |
| 2021-01-13 | 2021-01-11 | 3.795 | 15,230 | -4,569 | 0.00% | 57,799 |
| 2021-01-12 | 2021-01-08 | 3.939 | 19,799 | +4,569 | 0.00% | 77,998 |
| 2020-12-30 | 2020-12-28 | 3.848 | 15,230 | -7,616 | 0.00% | 58,599 |
| 2020-12-08 | 2020-12-04 | 3.637 | 22,846 | +7,616 | 0.00% | 83,102 |
| 2020-12-03 | 2020-12-01 | 3.848 | 15,230 | -7,616 | 0.00% | 58,599 |
| 2020-12-02 | 2020-11-30 | 3.808 | 22,846 | +7,616 | 0.00% | 87,002 |
| 2020-11-25 | 2020-11-23 | 4.045 | 15,230 | +7,615 | 0.00% | 61,599 |
| 2020-06-22 | 2020-06-18 | 5.139 | 7,615 | +377 | 0.00% | 39,136 |
| 2019-07-19 | 2019-07-17 | 7.350 | 7,238 | -7,239 | 0.00% | 53,198 |
| 2019-06-20 | 2019-06-18 | 6.427 | 14,477 | +660 | 0.00% | 93,039 |
| 2019-06-13 | 2019-06-11 | 7.035 | 13,817 | +6,908 | 0.00% | 97,197 |
| 2019-04-09 | 2019-04-04 | 8.627 | 6,909 | -6,908 | 0.00% | 59,602 |
| 2019-02-22 | 2019-02-20 | 7.585 | 13,817 | +6,908 | 0.00% | 104,797 |
| 2018-07-04 | 2018-06-29 | 11.032 | 6,909 | +110 | 0.00% | 76,218 |
| 2017-09-25 | 2017-09-21 | 11.120 | 6,799 | +6,799 | 0.00% | 75,604 |
| 2017-09-08 | 2017-09-06 | 9.870 | 0 | -2,040 | ||
| 2017-07-14 | 2017-07-12 | 11.958 | 2,040 | +2,040 | 0.00% | 24,395 |
| 2017-03-21 | 2017-03-17 | 12.766 | 0 | -3,259 | ||
| 2017-03-13 | 2017-03-09 | 13.026 | 3,259 | +3,259 | 0.00% | 42,453 |
| 2015-03-26 | 2015-03-24 | 15.800 | 0 | -877 | ||
| 2015-01-13 | 2015-01-09 | 14.620 | 877 | +585 | 0.00% | 12,822 |
| 2015-01-02 | 2014-12-29 | 15.560 | 292 | +292 | 0.00% | 4,544 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy