History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,550,000 | +0 | 0.10% | 5,304,000 |
| 2025-10-13 | 2025-10-09 | 2.120 | 2,550,000 | +0 | 0.10% | 5,406,000 |
| 2025-10-10 | 2025-10-08 | 2.070 | 2,550,000 | +4,000 | 0.10% | 5,278,500 |
| 2025-09-26 | 2025-09-24 | 2.090 | 2,546,000 | +6,000 | 0.10% | 5,321,140 |
| 2025-09-24 | 2025-09-22 | 2.150 | 2,540,000 | +5,000 | 0.10% | 5,461,000 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,535,000 | +6,000 | 0.10% | 5,627,700 |
| 2025-09-11 | 2025-09-09 | 2.010 | 2,529,000 | +96,000 | 0.10% | 5,083,290 |
| 2025-09-02 | 2025-08-29 | 2.050 | 2,433,000 | -61,500 | 0.10% | 4,987,650 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,494,500 | -500 | 0.10% | 5,862,075 |
| 2025-08-27 | 2025-08-25 | 2.370 | 2,495,000 | -2,150,000 | 0.10% | 5,913,150 |
| 2025-08-22 | 2025-08-20 | 2.250 | 4,645,000 | -200,000 | 0.18% | 10,451,250 |
| 2025-08-21 | 2025-08-19 | 2.250 | 4,845,000 | -2,000 | 0.19% | 10,901,250 |
| 2025-08-20 | 2025-08-18 | 2.280 | 4,847,000 | -710,000 | 0.19% | 11,051,160 |
| 2025-08-15 | 2025-08-13 | 2.240 | 5,557,000 | -500 | 0.22% | 12,447,680 |
| 2025-08-14 | 2025-08-12 | 2.230 | 5,557,500 | -150,000 | 0.22% | 12,393,225 |
| 2025-07-28 | 2025-07-24 | 2.240 | 5,707,500 | -135,000 | 0.23% | 12,784,800 |
| 2025-07-25 | 2025-07-23 | 2.190 | 5,842,500 | -150,000 | 0.23% | 12,795,075 |
| 2025-07-22 | 2025-07-18 | 2.120 | 5,992,500 | -5,000 | 0.24% | 12,704,100 |
| 2025-07-16 | 2025-07-14 | 2.100 | 5,997,500 | -10,000 | 0.24% | 12,594,750 |
| 2025-07-10 | 2025-07-08 | 2.020 | 6,007,500 | -9,000 | 0.24% | 12,135,150 |
| 2025-06-25 | 2025-06-23 | 1.920 | 6,016,500 | +50,000 | 0.24% | 11,551,680 |
| 2025-06-11 | 2025-06-09 | 2.000 | 5,966,500 | -10,000 | 0.24% | 11,933,000 |
| 2025-05-08 | 2025-05-06 | 1.990 | 5,976,500 | -23,000 | 0.24% | 11,893,235 |
| 2025-04-15 | 2025-04-11 | 1.800 | 5,999,500 | +295,500 | 0.24% | 10,799,100 |
| 2025-04-11 | 2025-04-09 | 1.790 | 5,704,000 | +100,000 | 0.23% | 10,210,160 |
| 2025-04-10 | 2025-04-08 | 1.760 | 5,604,000 | +150,000 | 0.22% | 9,863,040 |
| 2025-04-09 | 2025-04-07 | 1.780 | 5,454,000 | +500,000 | 0.22% | 9,708,120 |
| 2025-04-07 | 2025-04-02 | 2.020 | 4,954,000 | +46,000 | 0.20% | 10,007,080 |
| 2025-04-03 | 2025-04-01 | 2.010 | 4,908,000 | +2,000 | 0.19% | 9,865,080 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4,906,000 | +320,000 | 0.19% | 9,910,120 |
| 2025-03-28 | 2025-03-26 | 2.210 | 4,586,000 | -2,500 | 0.18% | 10,135,060 |
| 2025-03-26 | 2025-03-24 | 2.200 | 4,588,500 | +678,500 | 0.18% | 10,094,700 |
| 2025-03-25 | 2025-03-21 | 2.250 | 3,910,000 | +2,397,000 | 0.16% | 8,797,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 1,513,000 | +10,000 | 0.06% | 3,903,540 |
| 2025-03-20 | 2025-03-18 | 2.600 | 1,503,000 | -200,000 | 0.06% | 3,907,800 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,703,000 | +55,000 | 0.07% | 4,206,410 |
| 2025-03-14 | 2025-03-12 | 2.470 | 1,648,000 | +55,000 | 0.07% | 4,070,560 |
| 2025-03-10 | 2025-03-06 | 2.540 | 1,593,000 | -216,000 | 0.06% | 4,046,220 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,809,000 | -66,000 | 0.07% | 4,540,590 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,875,000 | +2,500 | 0.07% | 4,481,250 |
| 2025-03-03 | 2025-02-27 | 2.530 | 1,872,500 | -2,000 | 0.07% | 4,737,425 |
| 2025-02-27 | 2025-02-25 | 2.410 | 1,874,500 | -1,000 | 0.07% | 4,517,545 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,875,500 | +1,000 | 0.07% | 4,594,975 |
| 2025-02-24 | 2025-02-20 | 2.480 | 1,874,500 | -25,000 | 0.07% | 4,648,760 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,899,500 | -35,000 | 0.08% | 4,653,775 |
| 2025-02-20 | 2025-02-18 | 2.380 | 1,934,500 | -25,000 | 0.08% | 4,604,110 |
| 2025-02-14 | 2025-02-12 | 2.450 | 1,959,500 | -4,000 | 0.08% | 4,800,775 |
| 2025-02-13 | 2025-02-11 | 2.440 | 1,963,500 | -25,000 | 0.08% | 4,790,940 |
| 2025-02-12 | 2025-02-10 | 2.420 | 1,988,500 | -21,500 | 0.08% | 4,812,170 |
| 2025-02-11 | 2025-02-07 | 2.330 | 2,010,000 | -105,000 | 0.08% | 4,683,300 |
| 2025-02-07 | 2025-02-05 | 2.210 | 2,115,000 | +100,000 | 0.08% | 4,674,150 |
| 2025-02-06 | 2025-02-04 | 2.190 | 2,015,000 | +5,000 | 0.08% | 4,412,850 |
| 2025-02-04 | 2025-01-28 | 2.190 | 2,010,000 | -30,000 | 0.08% | 4,401,900 |
| 2025-01-27 | 2025-01-23 | 2.200 | 2,040,000 | -40,000 | 0.08% | 4,488,000 |
| 2025-01-20 | 2025-01-16 | 2.200 | 2,080,000 | -60,000 | 0.08% | 4,576,000 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,140,000 | +5,000 | 0.08% | 4,558,200 |
| 2025-01-14 | 2025-01-10 | 2.110 | 2,135,000 | +5,000 | 0.08% | 4,504,850 |
| 2025-01-10 | 2025-01-08 | 2.160 | 2,130,000 | +10,000 | 0.08% | 4,600,800 |
| 2025-01-09 | 2025-01-07 | 2.200 | 2,120,000 | -27,500 | 0.08% | 4,664,000 |
| 2025-01-08 | 2025-01-06 | 2.180 | 2,147,500 | +5,000 | 0.09% | 4,681,550 |
| 2025-01-07 | 2025-01-03 | 2.180 | 2,142,500 | +7,500 | 0.08% | 4,670,650 |
| 2025-01-06 | 2025-01-02 | 2.280 | 2,135,000 | +25,000 | 0.08% | 4,867,800 |
| 2025-01-03 | 2024-12-31 | 2.400 | 2,110,000 | -10,000 | 0.08% | 5,064,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,120,000 | +69,500 | 0.08% | 4,939,600 |
| 2024-12-30 | 2024-12-24 | 2.290 | 2,050,500 | +5,000 | 0.08% | 4,695,645 |
| 2024-12-27 | 2024-12-20 | 2.350 | 2,045,500 | +5,000 | 0.08% | 4,806,925 |
| 2024-12-19 | 2024-12-17 | 2.340 | 2,040,500 | +5,000 | 0.08% | 4,774,770 |
| 2024-12-18 | 2024-12-16 | 2.410 | 2,035,500 | -12,500 | 0.08% | 4,905,555 |
| 2024-12-16 | 2024-12-12 | 2.390 | 2,048,000 | +20,000 | 0.08% | 4,894,720 |
| 2024-12-13 | 2024-12-11 | 2.370 | 2,028,000 | -20,000 | 0.08% | 4,806,360 |
| 2024-12-06 | 2024-12-04 | 2.330 | 2,048,000 | -15,000 | 0.08% | 4,771,840 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,063,000 | +15,000 | 0.08% | 4,992,460 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,048,000 | -20,000 | 0.08% | 4,792,320 |
| 2024-11-20 | 2024-11-18 | 2.280 | 2,068,000 | +20,000 | 0.08% | 4,715,040 |
| 2024-11-18 | 2024-11-14 | 2.200 | 2,048,000 | -400,000 | 0.08% | 4,505,600 |
| 2024-11-15 | 2024-11-13 | 2.270 | 2,448,000 | -5,000 | 0.10% | 5,556,960 |
| 2024-11-14 | 2024-11-12 | 2.310 | 2,453,000 | -521,000 | 0.10% | 5,666,430 |
| 2024-11-08 | 2024-11-06 | 2.170 | 2,974,000 | +5,000 | 0.12% | 6,453,580 |
| 2024-11-04 | 2024-10-31 | 2.150 | 2,969,000 | -8,500 | 0.12% | 6,383,350 |
| 2024-10-31 | 2024-10-29 | 2.150 | 2,977,500 | -2,500 | 0.12% | 6,401,625 |
| 2024-10-28 | 2024-10-24 | 2.040 | 2,980,000 | -6,000 | 0.12% | 6,079,200 |
| 2024-10-23 | 2024-10-21 | 2.040 | 2,986,000 | +30,000 | 0.12% | 6,091,440 |
| 2024-10-15 | 2024-10-10 | 2.150 | 2,956,000 | -68,000 | 0.12% | 6,355,400 |
| 2024-10-14 | 2024-10-09 | 2.030 | 3,024,000 | -4,500 | 0.12% | 6,138,720 |
| 2024-10-10 | 2024-10-08 | 2.190 | 3,028,500 | -90,000 | 0.12% | 6,632,415 |
| 2024-10-09 | 2024-10-07 | 2.470 | 3,118,500 | +112,000 | 0.12% | 7,702,695 |
| 2024-10-08 | 2024-10-04 | 2.210 | 3,006,500 | -852,000 | 0.12% | 6,644,365 |
| 2024-10-07 | 2024-10-03 | 2.170 | 3,858,500 | +22,000 | 0.15% | 8,372,945 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,836,500 | +983,000 | 0.15% | 8,670,490 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,853,500 | +376,500 | 0.11% | 6,420,375 |
| 2024-10-02 | 2024-09-27 | 2.090 | 2,477,000 | -10,500 | 0.10% | 5,176,930 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,487,500 | +500 | 0.10% | 4,626,750 |
| 2024-09-24 | 2024-09-20 | 1.830 | 2,487,000 | -33,000 | 0.10% | 4,551,210 |
| 2024-09-23 | 2024-09-19 | 1.810 | 2,520,000 | -13,000 | 0.10% | 4,561,200 |
| 2024-09-16 | 2024-09-12 | 1.760 | 2,533,000 | +170,000 | 0.10% | 4,458,080 |
| 2024-09-13 | 2024-09-11 | 1.740 | 2,363,000 | +67,000 | 0.09% | 4,111,620 |
| 2024-09-12 | 2024-09-10 | 1.800 | 2,296,000 | +8,000 | 0.09% | 4,132,800 |
| 2024-09-10 | 2024-09-05 | 1.820 | 2,288,000 | +100,000 | 0.09% | 4,164,160 |
| 2024-09-09 | 2024-09-04 | 1.800 | 2,188,000 | +196,000 | 0.09% | 3,938,400 |
| 2024-09-05 | 2024-09-03 | 1.840 | 1,992,000 | +50,000 | 0.08% | 3,665,280 |
| 2024-09-03 | 2024-08-30 | 1.850 | 1,942,000 | +89,000 | 0.08% | 3,592,700 |
| 2024-09-02 | 2024-08-29 | 1.850 | 1,853,000 | +106,000 | 0.07% | 3,428,050 |
| 2024-08-28 | 2024-08-26 | 1.870 | 1,747,000 | -100,000 | 0.07% | 3,266,890 |
| 2024-08-27 | 2024-08-23 | 1.870 | 1,847,000 | +500,000 | 0.07% | 3,453,890 |
| 2024-08-16 | 2024-08-14 | 1.950 | 1,347,000 | +307,500 | 0.05% | 2,626,650 |
| 2024-08-15 | 2024-08-13 | 1.960 | 1,039,500 | +192,500 | 0.04% | 2,037,420 |
| 2024-08-13 | 2024-08-09 | 2.030 | 847,000 | -50,000 | 0.03% | 1,719,410 |
| 2024-08-09 | 2024-08-07 | 2.030 | 897,000 | +100,000 | 0.04% | 1,820,910 |
| 2024-08-08 | 2024-08-06 | 2.040 | 797,000 | +10,500 | 0.03% | 1,625,880 |
| 2024-08-07 | 2024-08-05 | 2.010 | 786,500 | -8,000 | 0.03% | 1,580,865 |
| 2024-07-25 | 2024-07-23 | 2.110 | 794,500 | +20,000 | 0.03% | 1,676,395 |
| 2024-07-16 | 2024-07-12 | 2.290 | 774,500 | -592,000 | 0.03% | 1,773,605 |
| 2024-07-15 | 2024-07-11 | 2.220 | 1,366,500 | -46,000 | 0.05% | 3,033,630 |
| 2024-07-12 | 2024-07-10 | 2.120 | 1,412,500 | -41,000 | 0.06% | 2,994,500 |
| 2024-07-10 | 2024-07-08 | 2.140 | 1,453,500 | -9,500 | 0.06% | 3,110,490 |
| 2024-07-09 | 2024-07-05 | 2.200 | 1,463,000 | +20,500 | 0.06% | 3,218,600 |
| 2024-07-08 | 2024-07-04 | 2.170 | 1,442,500 | -1,000 | 0.06% | 3,130,225 |
| 2024-07-05 | 2024-07-03 | 2.170 | 1,443,500 | +15,000 | 0.06% | 3,132,395 |
| 2024-07-04 | 2024-07-02 | 2.030 | 1,428,500 | +5,000 | 0.06% | 2,899,855 |
| 2024-07-03 | 2024-06-28 | 2.000 | 1,423,500 | +2,500 | 0.06% | 2,847,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 1,421,000 | +600,000 | 0.06% | 2,799,370 |
| 2024-06-26 | 2024-06-24 | 2.250 | 821,000 | +54,708 | 0.03% | 1,847,188 |
| 2024-06-17 | 2024-06-13 | 2.303 | 766,292 | -4,200 | 0.03% | 1,765,149 |
| 2024-06-14 | 2024-06-12 | 2.293 | 770,492 | +1,866 | 0.03% | 1,766,569 |
| 2024-06-07 | 2024-06-05 | 2.378 | 768,626 | -26,134 | 0.03% | 1,828,171 |
| 2024-06-06 | 2024-06-04 | 2.389 | 794,760 | +26,134 | 0.03% | 1,898,845 |
| 2024-06-05 | 2024-06-03 | 2.421 | 768,626 | -23,800 | 0.03% | 1,861,111 |
| 2024-06-03 | 2024-05-30 | 2.378 | 792,426 | -42,002 | 0.03% | 1,884,779 |
| 2024-05-30 | 2024-05-28 | 2.432 | 834,428 | -3,267 | 0.04% | 2,029,380 |
| 2024-05-21 | 2024-05-17 | 2.518 | 837,695 | -1,400 | 0.04% | 2,109,126 |
| 2024-05-17 | 2024-05-14 | 2.475 | 839,095 | -14,467 | 0.04% | 2,076,691 |
| 2024-05-07 | 2024-05-03 | 2.453 | 853,562 | +1,867 | 0.04% | 2,094,205 |
| 2024-05-06 | 2024-05-02 | 2.432 | 851,695 | -28,468 | 0.04% | 2,071,375 |
| 2024-05-02 | 2024-04-29 | 2.443 | 880,163 | -16,800 | 0.04% | 2,150,041 |
| 2024-04-30 | 2024-04-26 | 2.400 | 896,963 | -28,001 | 0.04% | 2,152,639 |
| 2024-04-29 | 2024-04-25 | 2.357 | 924,964 | -37,335 | 0.04% | 2,180,200 |
| 2024-04-26 | 2024-04-24 | 2.378 | 962,299 | -18,667 | 0.04% | 2,288,821 |
| 2024-04-25 | 2024-04-23 | 2.314 | 980,966 | -65,336 | 0.04% | 2,270,160 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,046,302 | -93,336 | 0.04% | 2,410,151 |
| 2024-04-19 | 2024-04-17 | 2.325 | 1,139,638 | +88,670 | 0.05% | 2,649,570 |
| 2024-04-18 | 2024-04-16 | 2.325 | 1,050,968 | -51,335 | 0.04% | 2,443,419 |
| 2024-04-16 | 2024-04-12 | 2.400 | 1,102,303 | -17,734 | 0.05% | 2,645,439 |
| 2024-04-15 | 2024-04-11 | 2.486 | 1,120,037 | -7,934 | 0.05% | 2,783,999 |
| 2024-04-12 | 2024-04-10 | 2.453 | 1,127,971 | +55,069 | 0.05% | 2,767,465 |
| 2024-04-10 | 2024-04-08 | 2.411 | 1,072,902 | +2,333 | 0.05% | 2,586,374 |
| 2024-04-09 | 2024-04-05 | 2.336 | 1,070,569 | +1,867 | 0.05% | 2,500,460 |
| 2024-04-08 | 2024-04-03 | 2.368 | 1,068,702 | -32,201 | 0.05% | 2,530,449 |
| 2024-04-05 | 2024-04-02 | 2.421 | 1,100,903 | +933 | 0.05% | 2,665,669 |
| 2024-03-28 | 2024-03-26 | 2.346 | 1,099,970 | +8,400 | 0.05% | 2,580,915 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,091,570 | +140,005 | 0.05% | 2,689,851 |
| 2024-03-26 | 2024-03-22 | 2.903 | 951,565 | +12,134 | 0.04% | 2,762,845 |
| 2024-03-25 | 2024-03-21 | 2.914 | 939,431 | -217,474 | 0.04% | 2,737,679 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,156,905 | -23,334 | 0.05% | 3,185,514 |
| 2024-03-21 | 2024-03-19 | 2.861 | 1,180,239 | +9,333 | 0.05% | 3,376,214 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,170,906 | +303,344 | 0.05% | 3,412,241 |
| 2024-03-19 | 2024-03-15 | 2.839 | 867,562 | +65,335 | 0.04% | 2,463,174 |
| 2024-03-15 | 2024-03-13 | 2.646 | 802,227 | +37,335 | 0.03% | 2,122,966 |
| 2024-03-06 | 2024-03-04 | 2.507 | 764,892 | +32,201 | 0.03% | 1,917,630 |
| 2024-03-01 | 2024-02-28 | 2.464 | 732,691 | -28,001 | 0.03% | 1,805,500 |
| 2024-02-28 | 2024-02-26 | 2.496 | 760,692 | +93,336 | 0.03% | 1,898,950 |
| 2024-02-26 | 2024-02-22 | 2.443 | 667,356 | -9,333 | 0.03% | 1,630,201 |
| 2024-01-23 | 2024-01-19 | 2.186 | 676,689 | -14,001 | 0.03% | 1,478,999 |
| 2024-01-10 | 2024-01-08 | 2.218 | 690,690 | -13,534 | 0.03% | 1,531,801 |
| 2024-01-08 | 2024-01-04 | 2.282 | 704,224 | -6,066 | 0.03% | 1,607,086 |
| 2023-12-29 | 2023-12-27 | 2.325 | 710,290 | +4,666 | 0.03% | 1,651,369 |
| 2023-12-13 | 2023-12-11 | 2.378 | 705,624 | -46,668 | 0.03% | 1,678,321 |
| 2023-12-11 | 2023-12-07 | 2.400 | 752,292 | -46,668 | 0.03% | 1,805,441 |
| 2023-12-08 | 2023-12-06 | 2.421 | 798,960 | -93,336 | 0.03% | 1,934,560 |
| 2023-11-28 | 2023-11-24 | 2.561 | 892,296 | -49,002 | 0.04% | 2,284,839 |
| 2023-11-27 | 2023-11-23 | 2.614 | 941,298 | -18,667 | 0.04% | 2,460,740 |
| 2023-11-24 | 2023-11-22 | 2.486 | 959,965 | -42,002 | 0.04% | 2,386,119 |
| 2023-11-20 | 2023-11-16 | 2.539 | 1,001,967 | -80,269 | 0.04% | 2,544,196 |
| 2023-11-17 | 2023-11-15 | 2.550 | 1,082,236 | -46,668 | 0.05% | 2,759,610 |
| 2023-11-16 | 2023-11-14 | 2.507 | 1,128,904 | +107,803 | 0.05% | 2,830,229 |
| 2023-11-15 | 2023-11-13 | 2.453 | 1,021,101 | -25,667 | 0.04% | 2,505,261 |
| 2023-11-13 | 2023-11-09 | 2.486 | 1,046,768 | -66,269 | 0.04% | 2,601,879 |
| 2023-11-10 | 2023-11-08 | 2.453 | 1,113,037 | +78,869 | 0.05% | 2,730,825 |
| 2023-11-06 | 2023-11-02 | 2.378 | 1,034,168 | -18,667 | 0.04% | 2,459,760 |
| 2023-10-31 | 2023-10-27 | 2.464 | 1,052,835 | -6,067 | 0.04% | 2,594,400 |
| 2023-10-30 | 2023-10-26 | 2.443 | 1,058,902 | -287,476 | 0.05% | 2,586,660 |
| 2023-10-24 | 2023-10-19 | 2.464 | 1,346,378 | +28,467 | 0.06% | 3,317,749 |
| 2023-10-20 | 2023-10-18 | 2.486 | 1,317,911 | +23,801 | 0.06% | 3,275,841 |
| 2023-10-19 | 2023-10-17 | 2.550 | 1,294,110 | +65,802 | 0.06% | 3,299,870 |
| 2023-10-18 | 2023-10-16 | 2.571 | 1,228,308 | +170,339 | 0.05% | 3,158,401 |
| 2023-10-16 | 2023-10-12 | 2.636 | 1,057,969 | -299,610 | 0.04% | 2,788,411 |
| 2023-10-13 | 2023-10-11 | 2.507 | 1,357,579 | -214,207 | 0.06% | 3,403,531 |
| 2023-10-11 | 2023-10-09 | 2.475 | 1,571,786 | -32,201 | 0.07% | 3,890,041 |
| 2023-10-10 | 2023-10-06 | 2.400 | 1,603,987 | -98,937 | 0.07% | 3,849,440 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,702,924 | +70,470 | 0.07% | 4,086,881 |
| 2023-10-06 | 2023-10-04 | 2.389 | 1,632,454 | +416,747 | 0.07% | 3,900,269 |
| 2023-10-05 | 2023-10-03 | 2.432 | 1,215,707 | +139,071 | 0.05% | 2,956,674 |
| 2023-10-04 | 2023-09-29 | 2.539 | 1,076,636 | -37,801 | 0.05% | 2,733,795 |
| 2023-09-29 | 2023-09-27 | 2.518 | 1,114,437 | -420,014 | 0.05% | 2,805,900 |
| 2023-09-15 | 2023-09-13 | 2.346 | 1,534,451 | +287,476 | 0.07% | 3,600,359 |
| 2023-09-11 | 2023-09-06 | 2.378 | 1,246,975 | -9,334 | 0.05% | 2,965,920 |
| 2023-09-06 | 2023-09-04 | 2.400 | 1,256,309 | -93,336 | 0.05% | 3,015,041 |
| 2023-09-05 | 2023-08-31 | 2.325 | 1,349,645 | -28,001 | 0.06% | 3,137,820 |
| 2023-09-04 | 2023-08-30 | 2.293 | 1,377,646 | -101,737 | 0.06% | 3,158,640 |
| 2023-08-31 | 2023-08-29 | 2.357 | 1,479,383 | -261,342 | 0.06% | 3,487,001 |
| 2023-08-28 | 2023-08-24 | 2.004 | 1,740,725 | +9,334 | 0.07% | 3,487,550 |
| 2023-08-21 | 2023-08-17 | 2.164 | 1,731,391 | +347,678 | 0.07% | 3,747,100 |
| 2023-08-18 | 2023-08-16 | 2.153 | 1,383,713 | +119,004 | 0.06% | 2,979,825 |
| 2023-08-09 | 2023-08-07 | 2.303 | 1,264,709 | +1,400 | 0.05% | 2,913,250 |
| 2023-08-08 | 2023-08-04 | 2.346 | 1,263,309 | -18,667 | 0.05% | 2,964,165 |
| 2023-08-07 | 2023-08-03 | 2.432 | 1,281,976 | +18,667 | 0.05% | 3,117,845 |
| 2023-08-04 | 2023-08-02 | 2.400 | 1,263,309 | -14,000 | 0.05% | 3,031,840 |
| 2023-08-03 | 2023-08-01 | 2.325 | 1,277,309 | +23,334 | 0.05% | 2,969,644 |
| 2023-08-02 | 2023-07-31 | 2.314 | 1,253,975 | -28,001 | 0.05% | 2,901,960 |
| 2023-07-31 | 2023-07-27 | 2.228 | 1,281,976 | +9,334 | 0.05% | 2,856,880 |
| 2023-07-27 | 2023-07-25 | 2.164 | 1,272,642 | -18,668 | 0.05% | 2,754,269 |
| 2023-07-10 | 2023-07-06 | 2.132 | 1,291,310 | -28,001 | 0.05% | 2,753,165 |
| 2023-07-05 | 2023-07-03 | 2.164 | 1,319,311 | +18,668 | 0.06% | 2,855,271 |
| 2023-06-30 | 2023-06-28 | 2.014 | 1,300,643 | +18,667 | 0.06% | 2,619,779 |
| 2023-06-29 | 2023-06-27 | 2.394 | 1,281,976 | +63,469 | 0.05% | 3,069,444 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,218,507 | +111,646 | 0.05% | 2,874,365 |
| 2023-05-31 | 2023-05-29 | 2.383 | 1,106,861 | -169,569 | 0.05% | 2,637,110 |
| 2023-05-29 | 2023-05-24 | 2.489 | 1,276,430 | -42,392 | 0.06% | 3,176,606 |
| 2023-05-22 | 2023-05-18 | 2.548 | 1,318,822 | +33,914 | 0.06% | 3,359,880 |
| 2023-05-19 | 2023-05-17 | 2.548 | 1,284,908 | +8,478 | 0.06% | 3,273,480 |
| 2023-05-15 | 2023-05-11 | 2.760 | 1,276,430 | +10,598 | 0.06% | 3,522,871 |
| 2023-04-26 | 2023-04-24 | 2.642 | 1,265,832 | -25,435 | 0.06% | 3,344,321 |
| 2023-04-18 | 2023-04-14 | 2.595 | 1,291,267 | -171,265 | 0.06% | 3,350,600 |
| 2023-03-23 | 2023-03-21 | 2.465 | 1,462,532 | +8,479 | 0.07% | 3,605,251 |
| 2023-03-17 | 2023-03-15 | 2.453 | 1,454,053 | +8,478 | 0.07% | 3,567,200 |
| 2023-03-09 | 2023-03-07 | 2.689 | 1,445,575 | +1,696 | 0.07% | 3,887,401 |
| 2023-03-03 | 2023-03-01 | 2.630 | 1,443,879 | +8,478 | 0.07% | 3,797,690 |
| 2023-02-06 | 2023-02-02 | 2.890 | 1,435,401 | -50,870 | 0.07% | 4,147,851 |
| 2023-01-31 | 2023-01-27 | 2.890 | 1,486,271 | +1,272 | 0.07% | 4,294,849 |
| 2023-01-30 | 2023-01-26 | 2.866 | 1,484,999 | -16,957 | 0.07% | 4,256,144 |
| 2023-01-19 | 2023-01-17 | 2.807 | 1,501,956 | -251,810 | 0.07% | 4,216,169 |
| 2023-01-16 | 2023-01-12 | 2.795 | 1,753,766 | -17,381 | 0.08% | 4,902,345 |
| 2023-01-13 | 2023-01-11 | 2.748 | 1,771,147 | +17,381 | 0.08% | 4,867,370 |
| 2023-01-12 | 2023-01-10 | 2.772 | 1,753,766 | -695,233 | 0.08% | 4,860,975 |
| 2023-01-11 | 2023-01-09 | 2.713 | 2,448,999 | -173,384 | 0.11% | 6,643,551 |
| 2023-01-10 | 2023-01-06 | 2.677 | 2,622,383 | +2,544 | 0.12% | 7,021,111 |
| 2022-12-14 | 2022-12-12 | 2.536 | 2,619,839 | +3,815 | 0.12% | 6,643,500 |
| 2022-12-09 | 2022-12-07 | 2.548 | 2,616,024 | -42,392 | 0.12% | 6,664,680 |
| 2022-12-05 | 2022-12-01 | 2.512 | 2,658,416 | -17,381 | 0.12% | 6,678,615 |
| 2022-11-25 | 2022-11-23 | 2.300 | 2,675,797 | +3,391 | 0.13% | 6,154,200 |
| 2022-11-18 | 2022-11-16 | 2.335 | 2,672,406 | -495,988 | 0.13% | 6,240,961 |
| 2022-11-17 | 2022-11-15 | 2.430 | 3,168,394 | +423 | 0.15% | 7,698,219 |
| 2022-11-16 | 2022-11-14 | 2.394 | 3,167,971 | +17,805 | 0.15% | 7,585,096 |
| 2022-11-08 | 2022-11-04 | 2.253 | 3,150,166 | -4,790,321 | 0.15% | 7,096,605 |
| 2022-10-28 | 2022-10-26 | 2.099 | 7,940,487 | +16,957 | 0.37% | 16,670,591 |
| 2022-10-27 | 2022-10-25 | 2.052 | 7,923,530 | +11,446 | 0.37% | 16,261,171 |
| 2022-10-11 | 2022-10-07 | 2.017 | 7,912,084 | +1,992,434 | 0.37% | 15,957,720 |
| 2022-10-03 | 2022-09-29 | 2.064 | 5,919,650 | -41,544 | 0.28% | 12,218,501 |
| 2022-09-30 | 2022-09-28 | 2.135 | 5,961,194 | -593,491 | 0.28% | 12,726,110 |
| 2022-09-28 | 2022-09-26 | 2.217 | 6,554,685 | -25,435 | 0.31% | 14,534,280 |
| 2022-09-23 | 2022-09-21 | 2.312 | 6,580,120 | -13,142 | 0.31% | 15,211,559 |
| 2022-09-21 | 2022-09-19 | 2.335 | 6,593,262 | +84,785 | 0.31% | 15,397,470 |
| 2022-09-20 | 2022-09-16 | 2.335 | 6,508,477 | -277,246 | 0.30% | 15,199,469 |
| 2022-09-16 | 2022-09-14 | 2.394 | 6,785,723 | +8,055 | 0.32% | 16,247,106 |
| 2022-09-08 | 2022-09-06 | 2.453 | 6,777,668 | +195,004 | 0.32% | 16,627,520 |
| 2022-09-07 | 2022-09-05 | 2.418 | 6,582,664 | +169,569 | 0.31% | 15,916,200 |
| 2022-09-02 | 2022-08-31 | 2.559 | 6,413,095 | +8,478 | 0.30% | 16,413,880 |
| 2022-09-01 | 2022-08-30 | 2.559 | 6,404,617 | +13,990 | 0.30% | 16,392,181 |
| 2022-08-31 | 2022-08-29 | 2.595 | 6,390,627 | +2,902,171 | 0.30% | 16,582,500 |
| 2022-08-30 | 2022-08-26 | 2.748 | 3,488,456 | +223,831 | 0.16% | 9,586,786 |
| 2022-08-22 | 2022-08-18 | 2.418 | 3,264,625 | +512,946 | 0.15% | 7,893,525 |
| 2022-08-18 | 2022-08-16 | 2.394 | 2,751,679 | +339,138 | 0.13% | 6,588,365 |
| 2022-08-12 | 2022-08-10 | 2.324 | 2,412,541 | -131,416 | 0.11% | 5,605,635 |
| 2022-08-09 | 2022-08-05 | 2.406 | 2,543,957 | +423,922 | 0.12% | 6,121,020 |
| 2022-08-05 | 2022-08-03 | 2.394 | 2,120,035 | +1,696 | 0.10% | 5,076,015 |
| 2022-08-04 | 2022-08-02 | 2.347 | 2,118,339 | +5,087 | 0.10% | 4,972,015 |
| 2022-08-02 | 2022-07-29 | 2.489 | 2,113,252 | +1,696 | 0.10% | 5,259,175 |
| 2022-08-01 | 2022-07-28 | 2.524 | 2,111,556 | +1,695 | 0.10% | 5,329,669 |
| 2022-07-06 | 2022-07-04 | 2.819 | 2,109,861 | +57,654 | 0.10% | 5,947,516 |
| 2022-07-04 | 2022-06-29 | 3.367 | 2,052,207 | +139,559 | 0.10% | 6,910,789 |
| 2022-06-30 | 2022-06-28 | 3.469 | 1,912,648 | +121,975 | 0.10% | 6,635,265 |
| 2022-06-29 | 2022-06-27 | 3.406 | 1,790,673 | +236,081 | 0.09% | 6,098,340 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,554,592 | +7,869 | 0.08% | 5,254,830 |
| 2022-06-23 | 2022-06-21 | 3.240 | 1,546,723 | -39,347 | 0.08% | 5,012,026 |
| 2022-06-09 | 2022-06-07 | 3.291 | 1,586,070 | -25,182 | 0.08% | 5,220,146 |
| 2022-05-10 | 2022-05-05 | 3.088 | 1,611,252 | -786 | 0.08% | 4,975,426 |
| 2022-05-04 | 2022-04-29 | 3.151 | 1,612,038 | -1,574 | 0.08% | 5,080,279 |
| 2022-04-26 | 2022-04-22 | 3.088 | 1,613,612 | +39,346 | 0.08% | 4,982,714 |
| 2022-04-20 | 2022-04-14 | 3.177 | 1,574,266 | -45,642 | 0.08% | 5,001,252 |
| 2022-04-13 | 2022-04-11 | 3.139 | 1,619,908 | -157,387 | 0.08% | 5,084,496 |
| 2022-04-12 | 2022-04-08 | 3.266 | 1,777,295 | +44,068 | 0.09% | 5,804,345 |
| 2022-04-08 | 2022-04-06 | 3.329 | 1,733,227 | +118,041 | 0.09% | 5,770,551 |
| 2022-04-01 | 2022-03-30 | 3.355 | 1,615,186 | +45,642 | 0.08% | 5,418,599 |
| 2022-03-24 | 2022-03-22 | 3.279 | 1,569,544 | +9,443 | 0.08% | 5,145,810 |
| 2022-03-18 | 2022-03-16 | 3.012 | 1,560,101 | +352,548 | 0.08% | 4,698,526 |
| 2022-03-17 | 2022-03-15 | 2.719 | 1,207,553 | +39,346 | 0.06% | 3,283,829 |
| 2022-03-04 | 2022-03-02 | 3.380 | 1,168,207 | +15,739 | 0.06% | 3,948,772 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,152,468 | +409,600 | 0.06% | 4,144,536 |
| 2022-02-23 | 2022-02-21 | 3.685 | 742,868 | +14,165 | 0.04% | 2,737,601 |
| 2022-02-17 | 2022-02-15 | 3.698 | 728,703 | -787 | 0.04% | 2,694,661 |
| 2022-02-08 | 2022-02-04 | 3.672 | 729,490 | +132,992 | 0.04% | 2,679,031 |
| 2022-01-13 | 2022-01-11 | 4.041 | 596,498 | -16,132 | 0.03% | 2,410,442 |
| 2022-01-11 | 2022-01-07 | 4.041 | 612,630 | -16,919 | 0.03% | 2,475,631 |
| 2022-01-07 | 2022-01-05 | 4.041 | 629,549 | -188,471 | 0.03% | 2,544,001 |
| 2022-01-04 | 2021-12-31 | 4.257 | 818,020 | +76,726 | 0.04% | 3,482,325 |
| 2022-01-03 | 2021-12-29 | 4.321 | 741,294 | +118,041 | 0.04% | 3,202,801 |
| 2021-12-30 | 2021-12-28 | 4.435 | 623,253 | +39,346 | 0.03% | 2,764,079 |
| 2021-12-20 | 2021-12-16 | 5.019 | 583,907 | +35,413 | 0.03% | 2,930,902 |
| 2021-12-17 | 2021-12-15 | 4.892 | 548,494 | -58,627 | 0.03% | 2,683,448 |
| 2021-12-08 | 2021-12-06 | 3.914 | 607,121 | -26,756 | 0.03% | 2,376,219 |
| 2021-12-07 | 2021-12-03 | 3.990 | 633,877 | -36,986 | 0.03% | 2,529,270 |
| 2021-12-06 | 2021-12-02 | 3.965 | 670,863 | -67,283 | 0.03% | 2,659,800 |
| 2021-12-03 | 2021-12-01 | 3.901 | 738,146 | -39,347 | 0.04% | 2,879,660 |
| 2021-12-02 | 2021-11-30 | 4.092 | 777,493 | +51,545 | 0.04% | 3,181,361 |
| 2021-12-01 | 2021-11-29 | 4.168 | 725,948 | -394 | 0.04% | 3,025,798 |
| 2021-11-30 | 2021-11-26 | 4.232 | 726,342 | +78,694 | 0.04% | 3,073,590 |
| 2021-11-29 | 2021-11-25 | 4.270 | 647,648 | -5,509 | 0.03% | 2,765,278 |
| 2021-11-26 | 2021-11-24 | 4.270 | 653,157 | -339,169 | 0.03% | 2,788,800 |
| 2021-11-22 | 2021-11-18 | 3.990 | 992,326 | -31,478 | 0.05% | 3,959,539 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,023,804 | -65,709 | 0.05% | 4,111,161 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,089,513 | -12,197 | 0.05% | 4,015,050 |
| 2021-11-08 | 2021-11-04 | 3.533 | 1,101,710 | -7,870 | 0.06% | 3,891,998 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,109,580 | -13,378 | 0.06% | 3,835,201 |
| 2021-11-02 | 2021-10-29 | 3.279 | 1,122,958 | +12,198 | 0.06% | 3,681,661 |
| 2021-11-01 | 2021-10-28 | 3.482 | 1,110,760 | +13,378 | 0.06% | 3,867,509 |
| 2021-10-25 | 2021-10-21 | 3.660 | 1,097,382 | +7,869 | 0.06% | 4,016,159 |
| 2021-10-20 | 2021-10-18 | 3.647 | 1,089,513 | -31,477 | 0.05% | 3,973,515 |
| 2021-10-19 | 2021-10-15 | 3.584 | 1,120,990 | -394 | 0.06% | 4,017,089 |
| 2021-10-12 | 2021-10-08 | 3.558 | 1,121,384 | -314,774 | 0.06% | 3,990,001 |
| 2021-10-11 | 2021-10-07 | 3.469 | 1,436,158 | -18,887 | 0.07% | 4,982,249 |
| 2021-10-07 | 2021-10-05 | 3.418 | 1,455,045 | -36,592 | 0.07% | 4,973,811 |
| 2021-10-06 | 2021-10-04 | 3.469 | 1,491,637 | -36,199 | 0.08% | 5,174,714 |
| 2021-10-04 | 2021-09-29 | 3.444 | 1,527,836 | +3,147 | 0.08% | 5,261,464 |
| 2021-09-30 | 2021-09-28 | 3.444 | 1,524,689 | -7,869 | 0.08% | 5,250,627 |
| 2021-09-29 | 2021-09-27 | 3.406 | 1,532,558 | +173,126 | 0.08% | 5,219,300 |
| 2021-09-27 | 2021-09-23 | 3.545 | 1,359,432 | -535,116 | 0.07% | 4,819,725 |
| 2021-09-24 | 2021-09-21 | 3.482 | 1,894,548 | +141,648 | 0.10% | 6,596,548 |
| 2021-09-23 | 2021-09-20 | 3.482 | 1,752,900 | +393,468 | 0.09% | 6,103,350 |
| 2021-09-14 | 2021-09-10 | 3.876 | 1,359,432 | +9,443 | 0.07% | 5,268,875 |
| 2021-09-13 | 2021-09-09 | 3.736 | 1,349,989 | +787 | 0.07% | 5,043,571 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,349,202 | +28,330 | 0.07% | 5,246,371 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,320,872 | -214,834 | 0.07% | 4,985,145 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,535,706 | +4,722 | 0.08% | 5,678,866 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,530,984 | -50,757 | 0.08% | 5,622,495 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,581,741 | +1,573 | 0.08% | 5,467,199 |
| 2021-08-23 | 2021-08-19 | 3.495 | 1,580,168 | -15,738 | 0.08% | 5,522,002 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,595,906 | -22,821 | 0.08% | 5,860,919 |
| 2021-08-12 | 2021-08-10 | 3.596 | 1,618,727 | +22,821 | 0.08% | 5,821,309 |
| 2021-08-06 | 2021-08-04 | 3.647 | 1,595,906 | +3,934 | 0.08% | 5,820,359 |
| 2021-08-05 | 2021-08-03 | 3.571 | 1,591,972 | -1,573 | 0.08% | 5,684,631 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,593,545 | +26,362 | 0.08% | 5,811,748 |
| 2021-08-02 | 2021-07-29 | 3.545 | 1,567,183 | +7,869 | 0.08% | 5,556,285 |
| 2021-07-30 | 2021-07-28 | 3.406 | 1,559,314 | -22,427 | 0.08% | 5,310,421 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,581,741 | +1,573 | 0.08% | 5,306,399 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,580,168 | +350,974 | 0.08% | 5,803,122 |
| 2021-07-23 | 2021-07-21 | 3.723 | 1,229,194 | +2,361 | 0.06% | 4,576,660 |
| 2021-07-22 | 2021-07-20 | 3.698 | 1,226,833 | +26,362 | 0.06% | 4,536,689 |
| 2021-07-21 | 2021-07-19 | 3.825 | 1,200,471 | +47,216 | 0.06% | 4,591,755 |
| 2021-07-20 | 2021-07-16 | 3.990 | 1,153,255 | -509,147 | 0.06% | 4,601,671 |
| 2021-07-19 | 2021-07-15 | 4.130 | 1,662,402 | -45,249 | 0.08% | 6,865,624 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,707,651 | +15,739 | 0.09% | 6,835,499 |
| 2021-07-15 | 2021-07-13 | 4.028 | 1,691,912 | +14,164 | 0.09% | 6,815,498 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,677,748 | +518,591 | 0.08% | 6,673,162 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,159,157 | -1,574 | 0.06% | 4,551,571 |
| 2021-07-08 | 2021-07-06 | 3.825 | 1,160,731 | +71,612 | 0.06% | 4,439,751 |
| 2021-07-07 | 2021-07-05 | 3.863 | 1,089,119 | -224,671 | 0.05% | 4,207,358 |
| 2021-07-06 | 2021-07-02 | 3.749 | 1,313,790 | -708,242 | 0.07% | 4,925,026 |
| 2021-06-30 | 2021-06-28 | 3.749 | 2,022,032 | -24,395 | 0.10% | 7,580,025 |
| 2021-06-25 | 2021-06-23 | 3.749 | 2,046,427 | +7,869 | 0.10% | 7,671,474 |
| 2021-06-24 | 2021-06-22 | 3.749 | 2,038,558 | +23,608 | 0.10% | 7,641,976 |
| 2021-06-22 | 2021-06-18 | 4.018 | 2,014,950 | +65,083 | 0.10% | 8,096,653 |
| 2021-06-15 | 2021-06-10 | 3.953 | 1,949,867 | +3,427 | 0.10% | 7,707,106 |
| 2021-06-11 | 2021-06-09 | 3.887 | 1,946,440 | -35,791 | 0.10% | 7,565,760 |
| 2021-06-10 | 2021-06-08 | 3.900 | 1,982,231 | +47,595 | 0.10% | 7,730,909 |
| 2021-06-09 | 2021-06-07 | 3.939 | 1,934,636 | -211,702 | 0.10% | 7,621,498 |
| 2021-06-08 | 2021-06-04 | 3.756 | 2,146,338 | -3,808 | 0.11% | 8,060,908 |
| 2021-06-07 | 2021-06-03 | 3.743 | 2,150,146 | +3,808 | 0.11% | 8,046,975 |
| 2021-06-04 | 2021-06-02 | 3.703 | 2,146,338 | +15,230 | 0.11% | 7,948,168 |
| 2021-06-02 | 2021-05-31 | 3.677 | 2,131,108 | -6,092 | 0.11% | 7,835,800 |
| 2021-06-01 | 2021-05-28 | 3.795 | 2,137,200 | +31,222 | 0.11% | 8,110,784 |
| 2021-05-31 | 2021-05-27 | 3.821 | 2,105,978 | +18,276 | 0.11% | 8,047,605 |
| 2021-05-28 | 2021-05-26 | 3.756 | 2,087,702 | -15,230 | 0.11% | 7,840,692 |
| 2021-05-26 | 2021-05-24 | 3.769 | 2,102,932 | -246,732 | 0.11% | 7,925,505 |
| 2021-05-25 | 2021-05-21 | 3.716 | 2,349,664 | -70,440 | 0.12% | 8,731,966 |
| 2021-05-24 | 2021-05-20 | 3.716 | 2,420,104 | +152,303 | 0.13% | 8,993,739 |
| 2021-05-20 | 2021-05-17 | 3.624 | 2,267,801 | +11,423 | 0.12% | 8,219,281 |
| 2021-05-18 | 2021-05-14 | 3.585 | 2,256,378 | -91,382 | 0.12% | 8,088,991 |
| 2021-05-14 | 2021-05-12 | 3.546 | 2,347,760 | +68,156 | 0.12% | 8,324,100 |
| 2021-05-11 | 2021-05-07 | 3.624 | 2,279,604 | -38,076 | 0.12% | 8,262,060 |
| 2021-05-10 | 2021-05-06 | 3.611 | 2,317,680 | -205,610 | 0.12% | 8,369,625 |
| 2021-05-07 | 2021-05-05 | 3.677 | 2,523,290 | +7,996 | 0.13% | 9,277,800 |
| 2021-05-04 | 2021-04-30 | 3.690 | 2,515,294 | -3,808 | 0.13% | 9,281,430 |
| 2021-05-03 | 2021-04-29 | 3.651 | 2,519,102 | +65,872 | 0.13% | 9,196,242 |
| 2021-04-30 | 2021-04-28 | 3.322 | 2,453,230 | +9,138 | 0.13% | 8,150,394 |
| 2021-04-29 | 2021-04-27 | 3.362 | 2,444,092 | -15,230 | 0.13% | 8,216,320 |
| 2021-04-28 | 2021-04-26 | 3.401 | 2,459,322 | +22,845 | 0.13% | 8,364,404 |
| 2021-04-27 | 2021-04-23 | 3.335 | 2,436,477 | +60,922 | 0.13% | 8,126,731 |
| 2021-04-26 | 2021-04-22 | 3.335 | 2,375,555 | -138,597 | 0.12% | 7,923,529 |
| 2021-04-23 | 2021-04-21 | 3.362 | 2,514,152 | +204,087 | 0.13% | 8,451,841 |
| 2021-04-22 | 2021-04-20 | 3.546 | 2,310,065 | +67,014 | 0.12% | 8,190,451 |
| 2021-04-21 | 2021-04-19 | 3.637 | 2,243,051 | +169,818 | 0.12% | 8,159,034 |
| 2021-04-20 | 2021-04-16 | 3.493 | 2,073,233 | -7,615 | 0.11% | 7,241,851 |
| 2021-04-13 | 2021-04-09 | 3.388 | 2,080,848 | -44,168 | 0.11% | 7,049,850 |
| 2021-04-12 | 2021-04-08 | 3.401 | 2,125,016 | -76,152 | 0.11% | 7,227,395 |
| 2021-03-31 | 2021-03-29 | 3.191 | 2,201,168 | +35,792 | 0.11% | 7,023,916 |
| 2021-03-30 | 2021-03-26 | 3.152 | 2,165,376 | +7,615 | 0.11% | 6,824,399 |
| 2021-03-29 | 2021-03-25 | 3.230 | 2,157,761 | +105,089 | 0.11% | 6,970,409 |
| 2021-03-26 | 2021-03-24 | 3.454 | 2,052,672 | +15,231 | 0.11% | 7,089,166 |
| 2021-03-24 | 2021-03-22 | 3.677 | 2,037,441 | +761 | 0.11% | 7,491,399 |
| 2021-03-23 | 2021-03-19 | 3.690 | 2,036,680 | -152,303 | 0.11% | 7,515,345 |
| 2021-03-16 | 2021-03-12 | 3.624 | 2,188,983 | +6,092 | 0.11% | 7,933,618 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,182,891 | -76,152 | 0.11% | 7,997,534 |
| 2021-03-11 | 2021-03-09 | 3.519 | 2,259,043 | -837,670 | 0.12% | 7,950,220 |
| 2021-03-10 | 2021-03-08 | 3.493 | 3,096,713 | -2,284,554 | 0.16% | 10,816,890 |
| 2021-03-09 | 2021-03-05 | 3.598 | 5,381,267 | -152,304 | 0.28% | 19,362,210 |
| 2021-03-08 | 2021-03-04 | 3.624 | 5,533,571 | -73,486 | 0.29% | 20,055,542 |
| 2021-03-04 | 2021-03-02 | 3.703 | 5,607,057 | +7,615 | 0.29% | 20,763,660 |
| 2021-03-02 | 2021-02-26 | 3.651 | 5,599,442 | -185,810 | 0.29% | 20,441,341 |
| 2021-03-01 | 2021-02-25 | 3.769 | 5,785,252 | +227,313 | 0.30% | 21,803,389 |
| 2021-02-26 | 2021-02-24 | 3.703 | 5,557,939 | +30,461 | 0.29% | 20,581,770 |
| 2021-02-25 | 2021-02-23 | 3.743 | 5,527,478 | +76,151 | 0.29% | 20,686,724 |
| 2021-02-24 | 2021-02-22 | 3.782 | 5,451,327 | -47,594 | 0.28% | 20,616,482 |
| 2021-02-22 | 2021-02-18 | 3.716 | 5,498,921 | +18,276 | 0.29% | 20,435,428 |
| 2021-02-18 | 2021-02-16 | 3.808 | 5,480,645 | +127,935 | 0.29% | 20,871,300 |
| 2021-02-17 | 2021-02-11 | 3.690 | 5,352,710 | +1,523 | 0.28% | 19,751,490 |
| 2021-02-16 | 2021-02-09 | 3.546 | 5,351,187 | -96,332 | 0.28% | 18,972,900 |
| 2021-02-08 | 2021-02-04 | 3.637 | 5,447,519 | -76,913 | 0.28% | 19,815,195 |
| 2021-02-05 | 2021-02-03 | 3.690 | 5,524,432 | +70,821 | 0.29% | 20,385,144 |
| 2021-02-03 | 2021-02-01 | 3.572 | 5,453,611 | -164,107 | 0.28% | 19,479,280 |
| 2021-02-01 | 2021-01-28 | 3.624 | 5,617,718 | +15,230 | 0.29% | 20,360,519 |
| 2021-01-29 | 2021-01-27 | 3.729 | 5,602,488 | -2,284 | 0.29% | 20,893,880 |
| 2021-01-28 | 2021-01-26 | 3.677 | 5,604,772 | +21,322 | 0.29% | 20,607,998 |
| 2021-01-25 | 2021-01-21 | 4.071 | 5,583,450 | +22,846 | 0.29% | 22,729,200 |
| 2021-01-22 | 2021-01-20 | 4.097 | 5,560,604 | -39,219 | 0.29% | 22,782,238 |
| 2021-01-21 | 2021-01-19 | 4.031 | 5,599,823 | -217,794 | 0.29% | 22,575,247 |
| 2021-01-20 | 2021-01-18 | 3.966 | 5,817,617 | -29,699 | 0.30% | 23,071,291 |
| 2021-01-19 | 2021-01-15 | 3.769 | 5,847,316 | +62,825 | 0.30% | 22,037,295 |
| 2021-01-18 | 2021-01-14 | 3.900 | 5,784,491 | -47,975 | 0.30% | 22,560,121 |
| 2021-01-15 | 2021-01-13 | 3.900 | 5,832,466 | -42,645 | 0.30% | 22,747,229 |
| 2021-01-14 | 2021-01-12 | 3.769 | 5,875,111 | +62,063 | 0.31% | 22,142,049 |
| 2021-01-13 | 2021-01-11 | 3.795 | 5,813,048 | +381,902 | 0.30% | 22,060,816 |
| 2021-01-12 | 2021-01-08 | 3.939 | 5,431,146 | +148,876 | 0.28% | 21,395,999 |
| 2021-01-11 | 2021-01-07 | 3.664 | 5,282,270 | +82,244 | 0.28% | 19,352,837 |
| 2021-01-08 | 2021-01-06 | 3.795 | 5,200,026 | +9,519 | 0.27% | 19,734,366 |
| 2021-01-07 | 2021-01-05 | 3.664 | 5,190,507 | -51,783 | 0.27% | 19,016,641 |
| 2021-01-06 | 2021-01-04 | 3.848 | 5,242,290 | -109,658 | 0.27% | 20,170,120 |
| 2021-01-05 | 2020-12-31 | 3.769 | 5,351,948 | -129,839 | 0.28% | 20,170,358 |
| 2021-01-04 | 2020-12-29 | 3.821 | 5,481,787 | -98,998 | 0.29% | 20,947,634 |
| 2020-12-30 | 2020-12-28 | 3.848 | 5,580,785 | +225,410 | 0.29% | 21,472,506 |
| 2020-12-29 | 2020-12-24 | 3.585 | 5,355,375 | -929,052 | 0.28% | 19,198,724 |
| 2020-12-28 | 2020-12-22 | 3.467 | 6,284,427 | +15,230 | 0.33% | 21,786,599 |
| 2020-12-23 | 2020-12-21 | 3.585 | 6,269,197 | -353,344 | 0.33% | 22,474,725 |
| 2020-12-22 | 2020-12-18 | 3.651 | 6,622,541 | +38,076 | 0.35% | 24,176,269 |
| 2020-12-21 | 2020-12-17 | 3.585 | 6,584,465 | +38,076 | 0.34% | 23,604,944 |
| 2020-12-18 | 2020-12-16 | 3.467 | 6,546,389 | -24,369 | 0.34% | 22,694,758 |
| 2020-12-17 | 2020-12-15 | 3.519 | 6,570,758 | +20,180 | 0.34% | 23,124,380 |
| 2020-12-10 | 2020-12-08 | 3.546 | 6,550,578 | +91,382 | 0.34% | 23,225,401 |
| 2020-12-09 | 2020-12-07 | 3.585 | 6,459,196 | +38,076 | 0.34% | 23,155,861 |
| 2020-12-07 | 2020-12-03 | 3.677 | 6,421,120 | -337,733 | 0.33% | 23,609,601 |
| 2020-12-02 | 2020-11-30 | 3.808 | 6,758,853 | +14,469 | 0.35% | 25,738,950 |
| 2020-12-01 | 2020-11-27 | 3.887 | 6,744,384 | +91,382 | 0.35% | 26,215,240 |
| 2020-11-30 | 2020-11-26 | 3.821 | 6,653,002 | +549,816 | 0.35% | 25,423,215 |
| 2020-11-27 | 2020-11-25 | 3.979 | 6,103,186 | +289,758 | 0.32% | 24,283,935 |
| 2020-11-26 | 2020-11-24 | 4.058 | 5,813,428 | +210,940 | 0.30% | 23,589,058 |
| 2020-11-24 | 2020-11-20 | 4.163 | 5,602,488 | +6,092 | 0.29% | 23,321,690 |
| 2020-11-23 | 2020-11-19 | 4.202 | 5,596,396 | +7,615 | 0.29% | 23,516,801 |
| 2020-11-18 | 2020-11-16 | 3.926 | 5,588,781 | +29,319 | 0.29% | 21,943,612 |
| 2020-11-17 | 2020-11-13 | 4.123 | 5,559,462 | +15,611 | 0.29% | 22,923,569 |
| 2020-11-16 | 2020-11-12 | 4.215 | 5,543,851 | +113,466 | 0.29% | 23,368,800 |
| 2020-11-13 | 2020-11-11 | 4.281 | 5,430,385 | +7,615 | 0.28% | 23,247,061 |
| 2020-11-12 | 2020-11-10 | 4.412 | 5,422,770 | +9,519 | 0.28% | 23,926,562 |
| 2020-11-11 | 2020-11-09 | 4.189 | 5,413,251 | +102,805 | 0.28% | 22,676,116 |
| 2020-11-10 | 2020-11-06 | 4.320 | 5,310,446 | +7,615 | 0.28% | 22,942,816 |
| 2020-11-09 | 2020-11-05 | 4.084 | 5,302,831 | +60,541 | 0.28% | 21,656,487 |
| 2020-11-06 | 2020-11-04 | 3.926 | 5,242,290 | +30,461 | 0.27% | 20,583,160 |
| 2020-11-03 | 2020-10-30 | 3.756 | 5,211,829 | +7,615 | 0.27% | 19,573,839 |
| 2020-10-30 | 2020-10-28 | 3.834 | 5,204,214 | +6,092 | 0.27% | 19,955,280 |
| 2020-10-20 | 2020-10-16 | 4.281 | 5,198,122 | -11,423 | 0.27% | 22,252,761 |
| 2020-10-16 | 2020-10-14 | 4.268 | 5,209,545 | +5,331 | 0.27% | 22,233,252 |
| 2020-10-15 | 2020-10-12 | 4.255 | 5,204,214 | -35,411 | 0.27% | 22,142,160 |
| 2020-10-14 | 2020-10-09 | 4.242 | 5,239,625 | -12,184 | 0.27% | 22,224,017 |
| 2020-10-12 | 2020-10-08 | 4.242 | 5,251,809 | +4,569 | 0.27% | 22,275,696 |
| 2020-10-09 | 2020-10-07 | 4.123 | 5,247,240 | +43,026 | 0.27% | 21,636,171 |
| 2020-10-07 | 2020-10-05 | 3.900 | 5,204,214 | -11,423 | 0.27% | 20,296,980 |
| 2020-09-30 | 2020-09-28 | 4.202 | 5,215,637 | +6,092 | 0.27% | 21,916,801 |
| 2020-09-28 | 2020-09-24 | 4.307 | 5,209,545 | +6,854 | 0.27% | 22,438,482 |
| 2020-09-22 | 2020-09-18 | 4.557 | 5,202,691 | -22,845 | 0.27% | 23,707,040 |
| 2020-09-18 | 2020-09-16 | 4.741 | 5,225,536 | +7,615 | 0.27% | 24,771,818 |
| 2020-09-16 | 2020-09-14 | 4.662 | 5,217,921 | +7,615 | 0.27% | 24,324,599 |
| 2020-09-15 | 2020-09-11 | 4.439 | 5,210,306 | +6,092 | 0.27% | 23,125,959 |
| 2020-09-11 | 2020-09-09 | 4.373 | 5,204,214 | +6,092 | 0.27% | 22,757,220 |
| 2020-09-09 | 2020-09-07 | 4.465 | 5,198,122 | +7,615 | 0.27% | 23,208,401 |
| 2020-08-26 | 2020-08-24 | 4.938 | 5,190,507 | -15,992 | 0.27% | 25,628,162 |
| 2020-08-20 | 2020-08-18 | 5.121 | 5,206,499 | +31,223 | 0.27% | 26,664,302 |
| 2020-08-19 | 2020-08-17 | 5.121 | 5,175,276 | -35,411 | 0.27% | 26,504,398 |
| 2020-08-18 | 2020-08-14 | 5.161 | 5,210,687 | -6,092 | 0.27% | 26,891,026 |
| 2020-08-17 | 2020-08-13 | 5.450 | 5,216,779 | -149,638 | 0.27% | 28,429,575 |
| 2020-08-14 | 2020-08-12 | 5.384 | 5,366,417 | -152,304 | 0.28% | 28,892,698 |
| 2020-08-13 | 2020-08-11 | 5.253 | 5,518,721 | -9,138 | 0.29% | 28,988,000 |
| 2020-08-03 | 2020-07-30 | 5.029 | 5,527,859 | +381 | 0.29% | 27,801,969 |
| 2020-07-27 | 2020-07-23 | 5.082 | 5,527,478 | +7,615 | 0.29% | 28,090,393 |
| 2020-07-24 | 2020-07-22 | 4.977 | 5,519,863 | -7,615 | 0.29% | 27,471,814 |
| 2020-07-23 | 2020-07-21 | 4.977 | 5,527,478 | +7,615 | 0.29% | 27,509,713 |
| 2020-07-22 | 2020-07-20 | 4.938 | 5,519,863 | +19,038 | 0.29% | 27,254,359 |
| 2020-07-14 | 2020-07-10 | 5.056 | 5,500,825 | -11,423 | 0.29% | 27,810,474 |
| 2020-07-13 | 2020-07-09 | 5.148 | 5,512,248 | +11,423 | 0.29% | 28,374,920 |
| 2020-07-08 | 2020-07-06 | 5.056 | 5,500,825 | -167,534 | 0.29% | 27,810,474 |
| 2020-07-06 | 2020-07-02 | 4.596 | 5,668,359 | -3,808 | 0.30% | 26,052,249 |
| 2020-06-29 | 2020-06-24 | 4.741 | 5,672,167 | -7,615 | 0.30% | 26,889,086 |
| 2020-06-26 | 2020-06-23 | 4.649 | 5,679,782 | -7,615 | 0.30% | 26,403,090 |
| 2020-06-23 | 2020-06-19 | 5.195 | 5,687,397 | -38,076 | 0.30% | 29,543,821 |
| 2020-06-22 | 2020-06-18 | 5.139 | 5,725,473 | +159,968 | 0.30% | 29,425,211 |
| 2020-06-10 | 2020-06-08 | 4.946 | 5,565,505 | -7,238 | 0.31% | 27,526,620 |
| 2020-06-05 | 2020-06-03 | 4.711 | 5,572,743 | +7,238 | 0.31% | 26,253,588 |
| 2020-05-25 | 2020-05-21 | 4.794 | 5,565,505 | -724 | 0.31% | 26,680,830 |
| 2020-05-19 | 2020-05-15 | 4.642 | 5,566,229 | -106,764 | 0.31% | 25,838,400 |
| 2020-05-06 | 2020-05-04 | 4.531 | 5,672,993 | -5,791 | 0.31% | 25,706,998 |
| 2020-05-05 | 2020-04-29 | 4.725 | 5,678,784 | +92,288 | 0.31% | 26,831,610 |
| 2020-05-04 | 2020-04-28 | 4.614 | 5,586,496 | +5,791 | 0.31% | 25,778,120 |
| 2020-04-16 | 2020-04-14 | 4.573 | 5,580,705 | -14,477 | 0.31% | 25,520,098 |
| 2020-04-06 | 2020-04-02 | 4.062 | 5,595,182 | +7,238 | 0.31% | 22,726,200 |
| 2020-04-01 | 2020-03-30 | 4.062 | 5,587,944 | -5,066 | 0.31% | 22,696,801 |
| 2020-03-30 | 2020-03-26 | 4.338 | 5,593,010 | +7,238 | 0.31% | 24,262,778 |
| 2020-03-27 | 2020-03-25 | 4.076 | 5,585,772 | +1,447 | 0.31% | 22,765,149 |
| 2020-03-25 | 2020-03-23 | 3.592 | 5,584,325 | -11,581 | 0.31% | 20,059,002 |
| 2020-03-24 | 2020-03-20 | 3.813 | 5,595,906 | -3,619 | 0.31% | 21,337,561 |
| 2020-03-23 | 2020-03-19 | 3.633 | 5,599,525 | +3,619 | 0.31% | 20,345,680 |
| 2020-03-20 | 2020-03-18 | 3.868 | 5,595,906 | -7,238 | 0.31% | 21,646,801 |
| 2020-03-17 | 2020-03-13 | 4.518 | 5,603,144 | +16,648 | 0.31% | 25,313,070 |
| 2020-03-12 | 2020-03-10 | 4.877 | 5,586,496 | +4,705 | 0.31% | 27,244,540 |
| 2020-03-11 | 2020-03-09 | 4.835 | 5,581,791 | -133,908 | 0.31% | 26,990,249 |
| 2020-03-10 | 2020-03-06 | 5.222 | 5,715,699 | +133,908 | 0.31% | 29,848,769 |
| 2020-03-04 | 2020-03-02 | 5.291 | 5,581,791 | -2,172 | 0.31% | 29,535,044 |
| 2020-03-03 | 2020-02-28 | 5.278 | 5,583,963 | +7,239 | 0.31% | 29,469,392 |
| 2020-02-28 | 2020-02-26 | 5.664 | 5,576,724 | -2,172 | 0.31% | 31,588,448 |
| 2020-02-20 | 2020-02-18 | 5.844 | 5,578,896 | -84,688 | 0.31% | 32,602,726 |
| 2020-02-19 | 2020-02-17 | 5.802 | 5,663,584 | +126,308 | 0.31% | 32,862,902 |
| 2020-02-14 | 2020-02-12 | 5.678 | 5,537,276 | +1,448 | 0.30% | 31,441,501 |
| 2020-02-10 | 2020-02-06 | 5.609 | 5,535,828 | +2,171 | 0.30% | 31,050,879 |
| 2020-02-07 | 2020-02-05 | 5.540 | 5,533,657 | +14,477 | 0.30% | 30,656,452 |
| 2020-02-05 | 2020-02-03 | 5.305 | 5,519,180 | +18,096 | 0.30% | 29,279,999 |
| 2020-02-04 | 2020-01-31 | 5.347 | 5,501,084 | -15,925 | 0.30% | 29,411,997 |
| 2020-02-03 | 2020-01-30 | 5.512 | 5,517,009 | +22,077 | 0.30% | 30,411,782 |
| 2020-01-31 | 2020-01-29 | 5.595 | 5,494,932 | +2,895 | 0.30% | 30,745,575 |
| 2020-01-30 | 2020-01-24 | 5.954 | 5,492,037 | +1,448 | 0.30% | 32,702,127 |
| 2020-01-29 | 2020-01-22 | 5.954 | 5,490,589 | -35,106 | 0.30% | 32,693,505 |
| 2020-01-23 | 2020-01-21 | 5.775 | 5,525,695 | +35,106 | 0.30% | 31,910,122 |
| 2020-01-21 | 2020-01-17 | 6.217 | 5,490,589 | +724 | 0.30% | 34,134,750 |
| 2020-01-20 | 2020-01-16 | 6.079 | 5,489,865 | +724 | 0.30% | 33,371,799 |
| 2020-01-17 | 2020-01-15 | 6.079 | 5,489,141 | +7,238 | 0.30% | 33,367,398 |
| 2020-01-16 | 2020-01-14 | 6.079 | 5,481,903 | +21,715 | 0.30% | 33,323,400 |
| 2020-01-08 | 2020-01-06 | 6.010 | 5,460,188 | +2,171 | 0.30% | 32,814,223 |
| 2019-12-20 | 2019-12-18 | 6.162 | 5,458,017 | -3,619 | 0.30% | 33,630,631 |
| 2019-12-12 | 2019-12-10 | 5.996 | 5,461,636 | -6,514 | 0.30% | 32,747,471 |
| 2019-12-11 | 2019-12-09 | 6.148 | 5,468,150 | -5,067 | 0.30% | 33,617,523 |
| 2019-12-10 | 2019-12-06 | 6.203 | 5,473,217 | +2,171 | 0.30% | 33,951,134 |
| 2019-12-09 | 2019-12-05 | 6.120 | 5,471,046 | +724 | 0.30% | 33,484,157 |
| 2019-12-03 | 2019-11-29 | 6.065 | 5,470,322 | +1,448 | 0.30% | 33,177,426 |
| 2019-11-20 | 2019-11-18 | 6.604 | 5,468,874 | -3,619 | 0.30% | 36,115,289 |
| 2019-11-11 | 2019-11-07 | 7.018 | 5,472,493 | -72,383 | 0.30% | 38,407,338 |
| 2019-11-08 | 2019-11-06 | 7.004 | 5,544,876 | +7,238 | 0.30% | 38,838,735 |
| 2019-11-01 | 2019-10-30 | 6.631 | 5,537,638 | -3,619 | 0.30% | 36,722,402 |
| 2019-10-29 | 2019-10-25 | 6.797 | 5,541,257 | -3,619 | 0.30% | 37,665,061 |
| 2019-10-23 | 2019-10-21 | 6.894 | 5,544,876 | -1,448 | 0.30% | 38,225,895 |
| 2019-10-16 | 2019-10-14 | 6.922 | 5,546,324 | -72,382 | 0.30% | 38,389,127 |
| 2019-10-02 | 2019-09-27 | 6.590 | 5,618,706 | +3,608,277 | 0.31% | 37,027,123 |
| 2019-09-20 | 2019-09-18 | 7.087 | 2,010,429 | +8,686 | 0.11% | 14,248,573 |
| 2019-09-19 | 2019-09-17 | 6.963 | 2,001,743 | -91,926 | 0.11% | 13,938,118 |
| 2019-09-18 | 2019-09-16 | 7.032 | 2,093,669 | -19,544 | 0.11% | 14,722,823 |
| 2019-09-16 | 2019-09-12 | 6.852 | 2,113,213 | +28,953 | 0.12% | 14,480,722 |
| 2019-08-26 | 2019-08-22 | 6.245 | 2,084,260 | -9,409 | 0.11% | 13,015,343 |
| 2019-08-16 | 2019-08-14 | 6.093 | 2,093,669 | +7,238 | 0.11% | 12,755,923 |
| 2019-08-09 | 2019-08-07 | 5.982 | 2,086,431 | +5,067 | 0.11% | 12,481,225 |
| 2019-08-08 | 2019-08-06 | 6.079 | 2,081,364 | -72,383 | 0.11% | 12,652,198 |
| 2019-08-07 | 2019-08-05 | 6.203 | 2,153,747 | -72,383 | 0.12% | 13,359,995 |
| 2019-08-06 | 2019-08-02 | 6.410 | 2,226,130 | +579,062 | 0.12% | 14,270,322 |
| 2019-08-05 | 2019-08-01 | 6.714 | 1,647,068 | -52,839 | 0.09% | 11,058,929 |
| 2019-07-12 | 2019-07-10 | 6.991 | 1,699,907 | -33,658 | 0.09% | 11,883,407 |
| 2019-07-10 | 2019-07-08 | 7.212 | 1,733,565 | -11,582 | 0.10% | 12,501,897 |
| 2019-07-04 | 2019-07-02 | 7.225 | 1,745,147 | -72,382 | 0.10% | 12,609,532 |
| 2019-07-02 | 2019-06-27 | 6.770 | 1,817,529 | -6,515 | 0.10% | 12,303,898 |
| 2019-06-27 | 2019-06-25 | 6.700 | 1,824,044 | -14,476 | 0.10% | 12,222,001 |
| 2019-06-26 | 2019-06-24 | 6.852 | 1,838,520 | -7,962 | 0.10% | 12,598,398 |
| 2019-06-24 | 2019-06-20 | 6.507 | 1,846,482 | -4,198,196 | 0.10% | 12,015,207 |
| 2019-06-21 | 2019-06-19 | 6.861 | 6,044,678 | -30,401 | 0.33% | 41,471,843 |
| 2019-06-20 | 2019-06-18 | 6.427 | 6,075,079 | +276,583 | 0.33% | 39,042,420 |
| 2019-06-19 | 2019-06-17 | 6.528 | 5,798,496 | +4,145,237 | 0.33% | 37,852,427 |
| 2019-06-10 | 2019-06-05 | 6.875 | 1,653,259 | +691 | 0.09% | 11,366,751 |
| 2019-05-31 | 2019-05-29 | 6.817 | 1,652,568 | +16,581 | 0.09% | 11,266,320 |
| 2019-05-29 | 2019-05-27 | 6.499 | 1,635,987 | +7,600 | 0.09% | 10,632,319 |
| 2019-05-27 | 2019-05-23 | 6.427 | 1,628,387 | -13,818 | 0.09% | 10,465,077 |
| 2019-05-24 | 2019-05-22 | 6.571 | 1,642,205 | +5,527 | 0.09% | 10,791,580 |
| 2019-05-23 | 2019-05-21 | 6.629 | 1,636,678 | +2,764 | 0.09% | 10,850,020 |
| 2019-05-22 | 2019-05-20 | 6.513 | 1,633,914 | -34,544 | 0.09% | 10,642,497 |
| 2019-05-16 | 2019-05-14 | 6.861 | 1,668,458 | +3,109 | 0.10% | 11,447,099 |
| 2019-05-15 | 2019-05-10 | 7.165 | 1,665,349 | +41,798 | 0.10% | 11,931,974 |
| 2019-05-14 | 2019-05-09 | 7.179 | 1,623,551 | -20,727 | 0.09% | 11,655,997 |
| 2019-05-09 | 2019-05-07 | 7.744 | 1,644,278 | -5,527 | 0.09% | 12,733,003 |
| 2019-05-07 | 2019-05-03 | 7.932 | 1,649,805 | -84,631 | 0.09% | 13,086,244 |
| 2019-05-06 | 2019-05-02 | 7.614 | 1,734,436 | +5,526 | 0.10% | 13,205,226 |
| 2019-04-30 | 2019-04-26 | 8.106 | 1,728,910 | +8,636 | 0.10% | 14,014,004 |
| 2019-04-29 | 2019-04-25 | 8.178 | 1,720,274 | -103,631 | 0.10% | 14,068,503 |
| 2019-04-24 | 2019-04-18 | 9.075 | 1,823,905 | -15,890 | 0.10% | 16,552,804 |
| 2019-04-18 | 2019-04-16 | 8.612 | 1,839,795 | -25,562 | 0.11% | 15,844,853 |
| 2019-04-17 | 2019-04-15 | 8.873 | 1,865,357 | -49,397 | 0.11% | 16,551,001 |
| 2019-04-16 | 2019-04-12 | 8.960 | 1,914,754 | -141,629 | 0.11% | 17,155,582 |
| 2019-04-15 | 2019-04-11 | 9.090 | 2,056,383 | -1,727 | 0.12% | 18,692,418 |
| 2019-04-12 | 2019-04-10 | 9.293 | 2,058,110 | -145,084 | 0.12% | 19,125,176 |
| 2019-04-11 | 2019-04-09 | 9.061 | 2,203,194 | -279,803 | 0.13% | 19,963,142 |
| 2019-04-10 | 2019-04-08 | 8.989 | 2,482,997 | -324,711 | 0.14% | 22,318,737 |
| 2019-04-09 | 2019-04-04 | 8.627 | 2,807,708 | +69,088 | 0.16% | 24,221,444 |
| 2019-04-08 | 2019-04-03 | 8.308 | 2,738,620 | +411,760 | 0.16% | 22,753,358 |
| 2019-04-04 | 2019-04-02 | 7.585 | 2,326,860 | +36,962 | 0.13% | 17,648,320 |
| 2019-04-03 | 2019-04-01 | 7.527 | 2,289,898 | +34,543 | 0.13% | 17,235,398 |
| 2019-04-02 | 2019-03-29 | 7.425 | 2,255,355 | -134,029 | 0.13% | 16,746,887 |
| 2019-03-29 | 2019-03-27 | 7.715 | 2,389,384 | -29,017 | 0.14% | 18,433,805 |
| 2019-03-28 | 2019-03-26 | 7.411 | 2,418,401 | +102,940 | 0.14% | 17,922,562 |
| 2019-03-22 | 2019-03-20 | 6.745 | 2,315,461 | +1,382 | 0.13% | 15,617,993 |
| 2019-03-20 | 2019-03-18 | 6.817 | 2,314,079 | -20,381 | 0.13% | 15,776,146 |
| 2019-03-19 | 2019-03-15 | 6.716 | 2,334,460 | -18,653 | 0.13% | 15,678,563 |
| 2019-03-15 | 2019-03-13 | 6.890 | 2,353,113 | -18,654 | 0.14% | 16,212,559 |
| 2019-03-14 | 2019-03-12 | 7.006 | 2,371,767 | -6,908 | 0.14% | 16,615,722 |
| 2019-03-11 | 2019-03-07 | 7.194 | 2,378,675 | +6,908 | 0.14% | 17,111,706 |
| 2019-03-07 | 2019-03-05 | 7.194 | 2,371,767 | +6,909 | 0.14% | 17,062,012 |
| 2019-03-06 | 2019-03-04 | 7.064 | 2,364,858 | +11,745 | 0.14% | 16,704,240 |
| 2019-03-05 | 2019-03-01 | 7.382 | 2,353,113 | +3,454 | 0.14% | 17,370,599 |
| 2019-03-04 | 2019-02-28 | 7.223 | 2,349,659 | +16,927 | 0.13% | 16,970,991 |
| 2019-02-27 | 2019-02-25 | 7.860 | 2,332,732 | -140,939 | 0.13% | 18,334,392 |
| 2019-02-26 | 2019-02-22 | 7.874 | 2,473,671 | -69,087 | 0.14% | 19,477,924 |
| 2019-02-25 | 2019-02-21 | 7.686 | 2,542,758 | +12,090 | 0.15% | 19,543,456 |
| 2019-02-19 | 2019-02-15 | 7.469 | 2,530,668 | +4,837 | 0.15% | 18,901,083 |
| 2019-02-15 | 2019-02-13 | 7.715 | 2,525,831 | +176,863 | 0.15% | 19,486,477 |
| 2019-02-14 | 2019-02-12 | 7.440 | 2,348,968 | +13,817 | 0.13% | 17,476,000 |
| 2019-02-11 | 2019-02-04 | 7.787 | 2,335,151 | -12,090 | 0.13% | 18,184,404 |
| 2019-02-08 | 2019-01-31 | 7.382 | 2,347,241 | -1,382 | 0.13% | 17,327,252 |
| 2019-01-31 | 2019-01-29 | 6.875 | 2,348,623 | +10,364 | 0.13% | 16,147,628 |
| 2019-01-29 | 2019-01-25 | 7.266 | 2,338,259 | +3,799 | 0.13% | 16,990,187 |
| 2019-01-28 | 2019-01-24 | 7.020 | 2,334,460 | +54,579 | 0.13% | 16,388,153 |
| 2019-01-25 | 2019-01-23 | 6.977 | 2,279,881 | -148,537 | 0.13% | 15,906,002 |
| 2019-01-23 | 2019-01-21 | 6.991 | 2,428,418 | -41,453 | 0.14% | 16,977,448 |
| 2019-01-16 | 2019-01-14 | 6.586 | 2,469,871 | -8,636 | 0.14% | 16,266,252 |
| 2019-01-15 | 2019-01-11 | 6.673 | 2,478,507 | -6,908 | 0.14% | 16,538,377 |
| 2019-01-11 | 2019-01-09 | 6.340 | 2,485,415 | -21,417 | 0.14% | 15,757,048 |
| 2019-01-09 | 2019-01-07 | 6.007 | 2,506,832 | +7,599 | 0.14% | 15,058,272 |
| 2019-01-04 | 2019-01-02 | 5.906 | 2,499,233 | -34,543 | 0.14% | 14,759,401 |
| 2018-12-28 | 2018-12-24 | 5.963 | 2,533,776 | +41,452 | 0.15% | 15,110,097 |
| 2018-12-19 | 2018-12-17 | 6.253 | 2,492,324 | -13,818 | 0.14% | 15,584,399 |
| 2018-12-18 | 2018-12-14 | 6.383 | 2,506,142 | -39,034 | 0.14% | 15,997,278 |
| 2018-12-14 | 2018-12-12 | 6.152 | 2,545,176 | -70,469 | 0.15% | 15,657,001 |
| 2018-12-13 | 2018-12-11 | 6.325 | 2,615,645 | +1,382 | 0.15% | 16,544,821 |
| 2018-12-12 | 2018-12-10 | 6.369 | 2,614,263 | -48,361 | 0.15% | 16,649,599 |
| 2018-12-11 | 2018-12-07 | 6.340 | 2,662,624 | -26,599 | 0.15% | 16,880,518 |
| 2018-12-10 | 2018-12-06 | 6.181 | 2,689,223 | +69,087 | 0.15% | 16,620,976 |
| 2018-12-07 | 2018-12-05 | 6.354 | 2,620,136 | +175,482 | 0.15% | 16,649,078 |
| 2018-12-06 | 2018-12-04 | 7.165 | 2,444,654 | +39,034 | 0.14% | 17,515,576 |
| 2018-12-05 | 2018-12-03 | 6.774 | 2,405,620 | -6,908 | 0.14% | 16,295,763 |
| 2018-12-04 | 2018-11-30 | 6.948 | 2,412,528 | -26,944 | 0.14% | 16,761,598 |
| 2018-12-03 | 2018-11-29 | 6.904 | 2,439,472 | -10,363 | 0.14% | 16,842,868 |
| 2018-11-30 | 2018-11-28 | 6.803 | 2,449,835 | +26,944 | 0.14% | 16,666,197 |
| 2018-11-27 | 2018-11-23 | 6.513 | 2,422,891 | -34,544 | 0.14% | 15,781,498 |
| 2018-11-26 | 2018-11-22 | 6.542 | 2,457,435 | -20,726 | 0.14% | 16,077,640 |
| 2018-11-22 | 2018-11-20 | 6.485 | 2,478,161 | -60,452 | 0.14% | 16,069,759 |
| 2018-11-21 | 2018-11-19 | 6.644 | 2,538,613 | +67,015 | 0.15% | 16,865,958 |
| 2018-11-20 | 2018-11-16 | 6.513 | 2,471,598 | +19,690 | 0.14% | 16,098,751 |
| 2018-11-16 | 2018-11-14 | 6.369 | 2,451,908 | +6,909 | 0.14% | 15,615,600 |
| 2018-11-15 | 2018-11-13 | 6.325 | 2,444,999 | +34,543 | 0.14% | 15,465,428 |
| 2018-11-09 | 2018-11-07 | 6.383 | 2,410,456 | -20,726 | 0.14% | 15,386,492 |
| 2018-11-07 | 2018-11-05 | 6.485 | 2,431,182 | -20,726 | 0.14% | 15,765,121 |
| 2018-11-06 | 2018-11-02 | 6.513 | 2,451,908 | -2,764 | 0.14% | 15,970,500 |
| 2018-11-05 | 2018-11-01 | 6.166 | 2,454,672 | -3,108 | 0.14% | 15,135,783 |
| 2018-10-31 | 2018-10-29 | 5.848 | 2,457,780 | -60,106 | 0.14% | 14,372,297 |
| 2018-10-30 | 2018-10-26 | 5.862 | 2,517,886 | +2,072 | 0.14% | 14,760,223 |
| 2018-10-26 | 2018-10-24 | 5.833 | 2,515,814 | +4,145 | 0.14% | 14,675,246 |
| 2018-10-25 | 2018-10-23 | 6.108 | 2,511,669 | +10,364 | 0.14% | 15,341,813 |
| 2018-10-24 | 2018-10-22 | 6.716 | 2,501,305 | -3,800 | 0.14% | 16,799,117 |
| 2018-10-23 | 2018-10-19 | 6.485 | 2,505,105 | +61,833 | 0.14% | 16,244,478 |
| 2018-10-22 | 2018-10-18 | 6.832 | 2,443,272 | -1,036 | 0.14% | 16,692,279 |
| 2018-10-18 | 2018-10-15 | 7.657 | 2,444,308 | -345,437 | 0.14% | 18,716,017 |
| 2018-09-28 | 2018-09-26 | 9.133 | 2,789,745 | +2,764 | 0.16% | 25,479,781 |
| 2018-09-27 | 2018-09-24 | 9.206 | 2,786,981 | -6,909 | 0.16% | 25,656,236 |
| 2018-09-26 | 2018-09-21 | 9.452 | 2,793,890 | +25,217 | 0.16% | 26,407,319 |
| 2018-09-24 | 2018-09-20 | 8.829 | 2,768,673 | -61,833 | 0.16% | 24,445,748 |
| 2018-09-21 | 2018-09-19 | 8.337 | 2,830,506 | -13,818 | 0.16% | 23,598,717 |
| 2018-09-18 | 2018-09-14 | 8.091 | 2,844,324 | +691 | 0.16% | 23,014,031 |
| 2018-09-17 | 2018-09-13 | 8.164 | 2,843,633 | +6,909 | 0.16% | 23,214,240 |
| 2018-09-13 | 2018-09-11 | 7.903 | 2,836,724 | +13,817 | 0.16% | 22,418,758 |
| 2018-09-11 | 2018-09-07 | 8.714 | 2,822,907 | -3,109 | 0.16% | 24,597,722 |
| 2018-09-07 | 2018-09-05 | 8.931 | 2,826,016 | -13,817 | 0.16% | 25,238,388 |
| 2018-09-04 | 2018-08-31 | 9.553 | 2,839,833 | +3,454 | 0.16% | 27,129,298 |
| 2018-08-30 | 2018-08-28 | 9.698 | 2,836,379 | -6,909 | 0.16% | 27,506,852 |
| 2018-08-28 | 2018-08-24 | 9.206 | 2,843,288 | -20,726 | 0.16% | 26,174,584 |
| 2018-08-27 | 2018-08-23 | 9.365 | 2,864,014 | +8,982 | 0.16% | 26,821,388 |
| 2018-08-24 | 2018-08-22 | 9.293 | 2,855,032 | +690 | 0.16% | 26,530,646 |
| 2018-08-16 | 2018-08-14 | 8.916 | 2,854,342 | +3,455 | 0.16% | 25,450,044 |
| 2018-08-13 | 2018-08-09 | 9.177 | 2,850,887 | -37,998 | 0.16% | 26,162,009 |
| 2018-08-10 | 2018-08-08 | 8.873 | 2,888,885 | -3,455 | 0.17% | 25,632,594 |
| 2018-08-08 | 2018-08-06 | 8.873 | 2,892,340 | +3,455 | 0.17% | 25,663,249 |
| 2018-08-07 | 2018-08-03 | 8.858 | 2,888,885 | +33,162 | 0.17% | 25,590,779 |
| 2018-08-03 | 2018-08-01 | 9.568 | 2,855,723 | +3,454 | 0.16% | 27,322,433 |
| 2018-08-02 | 2018-07-31 | 9.437 | 2,852,269 | -13,817 | 0.16% | 26,917,821 |
| 2018-08-01 | 2018-07-30 | 9.235 | 2,866,086 | +3,454 | 0.16% | 26,467,427 |
| 2018-07-30 | 2018-07-26 | 9.350 | 2,862,632 | +34,544 | 0.16% | 26,767,010 |
| 2018-07-27 | 2018-07-25 | 9.712 | 2,828,088 | -2,418 | 0.16% | 27,467,382 |
| 2018-07-25 | 2018-07-23 | 9.249 | 2,830,506 | +2,072 | 0.16% | 26,179,826 |
| 2018-07-24 | 2018-07-20 | 9.264 | 2,828,434 | -12,435 | 0.16% | 26,201,602 |
| 2018-07-20 | 2018-07-18 | 9.568 | 2,840,869 | +20,726 | 0.16% | 27,180,315 |
| 2018-07-19 | 2018-07-17 | 9.495 | 2,820,143 | +345 | 0.16% | 26,777,917 |
| 2018-07-17 | 2018-07-13 | 9.698 | 2,819,798 | -95,686 | 0.16% | 27,346,051 |
| 2018-07-16 | 2018-07-12 | 9.727 | 2,915,484 | -85,668 | 0.17% | 28,358,402 |
| 2018-07-13 | 2018-07-11 | 10.349 | 3,001,152 | +7,600 | 0.17% | 31,059,600 |
| 2018-07-11 | 2018-07-09 | 10.262 | 2,993,552 | +1,727 | 0.17% | 30,720,966 |
| 2018-07-10 | 2018-07-06 | 10.291 | 2,991,825 | +52,852 | 0.17% | 30,789,853 |
| 2018-07-06 | 2018-07-04 | 10.566 | 2,938,973 | -4,145,238 | 0.17% | 31,054,195 |
| 2018-07-04 | 2018-06-29 | 11.032 | 7,084,211 | +112,913 | 0.41% | 78,150,623 |
| 2018-07-03 | 2018-06-28 | 10.605 | 6,971,298 | +4,425,897 | 0.41% | 73,931,345 |
| 2018-06-29 | 2018-06-27 | 10.502 | 2,545,401 | -50,989 | 0.15% | 26,732,164 |
| 2018-06-27 | 2018-06-25 | 11.326 | 2,596,390 | -67,986 | 0.15% | 29,406,297 |
| 2018-06-26 | 2018-06-22 | 11.870 | 2,664,376 | +683,260 | 0.16% | 31,626,326 |
| 2018-06-25 | 2018-06-21 | 11.841 | 1,981,116 | +340 | 0.12% | 23,457,703 |
| 2018-06-21 | 2018-06-19 | 11.782 | 1,980,776 | -3,399 | 0.12% | 23,337,137 |
| 2018-06-20 | 2018-06-15 | 12.150 | 1,984,175 | -3,399 | 0.12% | 24,106,808 |
| 2018-06-15 | 2018-06-13 | 12.650 | 1,987,574 | -13,598 | 0.12% | 25,142,094 |
| 2018-06-14 | 2018-06-12 | 13.003 | 2,001,172 | -114,896 | 0.12% | 26,020,544 |
| 2018-06-12 | 2018-06-08 | 12.503 | 2,116,068 | +95,520 | 0.12% | 26,456,247 |
| 2018-06-11 | 2018-06-07 | 12.576 | 2,020,548 | -4,079 | 0.12% | 25,410,603 |
| 2018-06-08 | 2018-06-06 | 12.679 | 2,024,627 | +7,479 | 0.12% | 25,670,361 |
| 2018-06-07 | 2018-06-05 | 11.929 | 2,017,148 | +54,388 | 0.12% | 24,062,365 |
| 2018-06-06 | 2018-06-04 | 11.870 | 1,962,760 | -711,474 | 0.11% | 23,298,096 |
| 2018-06-05 | 2018-06-01 | 11.252 | 2,674,234 | -2,380 | 0.16% | 30,091,271 |
| 2018-06-04 | 2018-05-31 | 11.208 | 2,676,614 | -27,194 | 0.16% | 29,999,942 |
| 2018-06-01 | 2018-05-30 | 11.090 | 2,703,808 | -20,396 | 0.16% | 29,986,577 |
| 2018-05-30 | 2018-05-28 | 11.296 | 2,724,204 | -9,518 | 0.16% | 30,773,758 |
| 2018-05-29 | 2018-05-25 | 11.532 | 2,733,722 | +680 | 0.16% | 31,524,638 |
| 2018-05-28 | 2018-05-24 | 11.488 | 2,733,042 | -11,558 | 0.16% | 31,396,196 |
| 2018-05-25 | 2018-05-23 | 11.546 | 2,744,600 | -33,993 | 0.16% | 31,690,450 |
| 2018-05-24 | 2018-05-21 | 11.296 | 2,778,593 | -27,194 | 0.16% | 31,388,159 |
| 2018-05-23 | 2018-05-18 | 11.164 | 2,805,787 | +50,649 | 0.16% | 31,323,924 |
| 2018-05-21 | 2018-05-17 | 11.311 | 2,755,138 | -25,835 | 0.16% | 31,163,727 |
| 2018-05-18 | 2018-05-16 | 11.326 | 2,780,973 | -8,158 | 0.16% | 31,496,855 |
| 2018-05-17 | 2018-05-15 | 11.473 | 2,789,131 | +65,607 | 0.16% | 31,999,501 |
| 2018-05-16 | 2018-05-14 | 11.385 | 2,723,524 | -70,706 | 0.16% | 31,006,437 |
| 2018-05-15 | 2018-05-11 | 11.296 | 2,794,230 | -11,557 | 0.16% | 31,564,802 |
| 2018-05-14 | 2018-05-10 | 11.296 | 2,805,787 | +7,818 | 0.16% | 31,695,354 |
| 2018-05-11 | 2018-05-09 | 11.002 | 2,797,969 | -5,439 | 0.16% | 30,783,939 |
| 2018-05-10 | 2018-05-08 | 11.193 | 2,803,408 | -41,132 | 0.16% | 31,379,835 |
| 2018-05-09 | 2018-05-07 | 10.929 | 2,844,540 | -158,407 | 0.17% | 31,087,124 |
| 2018-05-08 | 2018-05-04 | 10.296 | 3,002,947 | +16,656 | 0.18% | 30,918,997 |
| 2018-05-07 | 2018-05-03 | 10.487 | 2,986,291 | +36,033 | 0.17% | 31,318,528 |
| 2018-05-04 | 2018-05-02 | 10.885 | 2,950,258 | +24,135 | 0.17% | 32,112,300 |
| 2018-05-03 | 2018-04-30 | 11.267 | 2,926,123 | -45,891 | 0.17% | 32,968,641 |
| 2018-05-02 | 2018-04-27 | 11.061 | 2,972,014 | -25,154 | 0.21% | 32,873,685 |
| 2018-04-30 | 2018-04-26 | 10.708 | 2,997,168 | +51,329 | 0.21% | 32,093,875 |
| 2018-04-27 | 2018-04-25 | 11.105 | 2,945,839 | -11,218 | 0.21% | 32,714,151 |
| 2018-04-26 | 2018-04-24 | 12.620 | 2,957,057 | -289,281 | 0.21% | 37,318,715 |
| 2018-04-24 | 2018-04-20 | 12.150 | 3,246,338 | -7,138 | 0.23% | 39,441,505 |
| 2018-04-23 | 2018-04-19 | 12.458 | 3,253,476 | -159,768 | 0.23% | 40,533,183 |
| 2018-04-20 | 2018-04-18 | 11.797 | 3,413,244 | -148,889 | 0.24% | 40,264,415 |
| 2018-04-19 | 2018-04-17 | 13.135 | 3,562,133 | -193,421 | 0.25% | 46,788,733 |
| 2018-04-18 | 2018-04-16 | 13.076 | 3,755,554 | -508,876 | 0.26% | 49,108,364 |
| 2018-04-16 | 2018-04-12 | 13.091 | 4,264,430 | -74,445 | 0.30% | 55,825,252 |
| 2018-04-13 | 2018-04-11 | 13.267 | 4,338,875 | -19,036 | 0.30% | 57,565,644 |
| 2018-04-12 | 2018-04-10 | 13.032 | 4,357,911 | +81,584 | 0.31% | 56,792,603 |
| 2018-04-11 | 2018-04-09 | 14.032 | 4,276,327 | +144,810 | 0.30% | 60,006,594 |
| 2018-04-10 | 2018-04-06 | 14.768 | 4,131,517 | -10,538 | 0.29% | 61,013,080 |
| 2018-04-06 | 2018-04-03 | 14.385 | 4,142,055 | -45,211 | 0.29% | 59,584,652 |
| 2018-04-04 | 2018-03-29 | 14.150 | 4,187,266 | -18,016 | 0.29% | 59,249,585 |
| 2018-04-03 | 2018-03-28 | 14.444 | 4,205,282 | -6,799 | 0.29% | 60,741,611 |
| 2018-03-29 | 2018-03-27 | 15.209 | 4,212,081 | -20,055 | 0.29% | 64,061,477 |
| 2018-03-27 | 2018-03-23 | 14.694 | 4,232,136 | -110,478 | 0.30% | 62,187,743 |
| 2018-03-26 | 2018-03-22 | 14.665 | 4,342,614 | +193,761 | 0.30% | 63,683,376 |
| 2018-03-23 | 2018-03-21 | 15.150 | 4,148,853 | +38,752 | 0.29% | 62,855,743 |
| 2018-03-22 | 2018-03-20 | 15.121 | 4,110,101 | +142,771 | 0.29% | 62,147,734 |
| 2018-03-21 | 2018-03-19 | 15.356 | 3,967,330 | +591,819 | 0.28% | 60,922,612 |
| 2018-03-20 | 2018-03-16 | 15.974 | 3,375,511 | -8,838 | 0.24% | 53,919,896 |
| 2018-03-19 | 2018-03-15 | 15.621 | 3,384,349 | +15,636 | 0.24% | 52,866,353 |
| 2018-03-16 | 2018-03-14 | 15.944 | 3,368,713 | -10,198 | 0.24% | 53,712,206 |
| 2018-03-15 | 2018-03-13 | 15.974 | 3,378,911 | +4,759 | 0.24% | 53,974,207 |
| 2018-03-14 | 2018-03-12 | 16.180 | 3,374,152 | +44,531 | 0.24% | 54,593,008 |
| 2018-03-13 | 2018-03-09 | 16.121 | 3,329,621 | +1,020 | 0.23% | 53,676,606 |
| 2018-03-12 | 2018-03-08 | 15.827 | 3,328,601 | +122,715 | 0.23% | 52,680,963 |
| 2018-03-09 | 2018-03-07 | 15.974 | 3,205,886 | -33,313 | 0.22% | 51,210,332 |
| 2018-03-08 | 2018-03-06 | 16.150 | 3,239,199 | -213,477 | 0.23% | 52,314,209 |
| 2018-03-07 | 2018-03-05 | 15.297 | 3,452,676 | -9,857 | 0.24% | 52,816,408 |
| 2018-03-06 | 2018-03-02 | 15.856 | 3,462,533 | -340 | 0.24% | 54,902,532 |
| 2018-03-05 | 2018-03-01 | 16.033 | 3,462,873 | -205,998 | 0.24% | 55,519,143 |
| 2018-03-02 | 2018-02-28 | 14.591 | 3,668,871 | +82,263 | 0.26% | 53,533,274 |
| 2018-03-01 | 2018-02-27 | 15.150 | 3,586,608 | -5,439 | 0.25% | 54,337,647 |
| 2018-02-28 | 2018-02-26 | 15.680 | 3,592,047 | +35,353 | 0.25% | 56,322,109 |
| 2018-02-27 | 2018-02-23 | 15.739 | 3,556,694 | -20,396 | 0.25% | 55,977,046 |
| 2018-02-26 | 2018-02-22 | 15.768 | 3,577,090 | -55,409 | 0.25% | 56,403,278 |
| 2018-02-22 | 2018-02-20 | 15.444 | 3,632,499 | +207,358 | 0.25% | 56,101,503 |
| 2018-02-21 | 2018-02-15 | 16.003 | 3,425,141 | +108,778 | 0.24% | 54,813,438 |
| 2018-02-20 | 2018-02-13 | 16.327 | 3,316,363 | +80,223 | 0.23% | 54,145,795 |
| 2018-02-14 | 2018-02-12 | 15.944 | 3,236,140 | -210,417 | 0.23% | 51,598,405 |
| 2018-02-13 | 2018-02-09 | 15.680 | 3,446,557 | +414,376 | 0.24% | 54,040,874 |
| 2018-02-12 | 2018-02-08 | 16.121 | 3,032,181 | -180,164 | 0.21% | 48,881,595 |
| 2018-02-09 | 2018-02-07 | 15.003 | 3,212,345 | +47,931 | 0.22% | 48,195,007 |
| 2018-02-08 | 2018-02-06 | 15.886 | 3,164,414 | -182,543 | 0.22% | 50,268,595 |
| 2018-02-07 | 2018-02-05 | 17.121 | 3,346,957 | +157,388 | 0.23% | 57,303,719 |
| 2018-02-06 | 2018-02-02 | 17.268 | 3,189,569 | +29,574 | 0.22% | 55,078,207 |
| 2018-02-05 | 2018-02-01 | 17.268 | 3,159,995 | +57,448 | 0.22% | 54,567,516 |
| 2018-02-02 | 2018-01-31 | 18.004 | 3,102,547 | -83,623 | 0.22% | 55,857,241 |
| 2018-02-01 | 2018-01-30 | 17.798 | 3,186,170 | -205,318 | 0.22% | 56,706,652 |
| 2018-01-31 | 2018-01-29 | 17.857 | 3,391,488 | -76,484 | 0.24% | 60,560,390 |
| 2018-01-30 | 2018-01-26 | 18.386 | 3,467,972 | +37,392 | 0.24% | 63,762,493 |
| 2018-01-29 | 2018-01-25 | 17.386 | 3,430,580 | -33,653 | 0.24% | 59,643,720 |
| 2018-01-26 | 2018-01-24 | 17.592 | 3,464,233 | -84,983 | 0.24% | 60,942,177 |
| 2018-01-25 | 2018-01-23 | 17.180 | 3,549,216 | +48,270 | 0.25% | 60,975,443 |
| 2018-01-24 | 2018-01-22 | 16.474 | 3,500,946 | +142,431 | 0.25% | 57,674,406 |
| 2018-01-23 | 2018-01-19 | 17.445 | 3,358,515 | +38,412 | 0.24% | 58,588,405 |
| 2018-01-22 | 2018-01-18 | 17.180 | 3,320,103 | -339 | 0.23% | 57,039,288 |
| 2018-01-19 | 2018-01-17 | 17.945 | 3,320,442 | +67,986 | 0.23% | 59,584,791 |
| 2018-01-18 | 2018-01-16 | 17.886 | 3,252,456 | -203,619 | 0.23% | 58,173,434 |
| 2018-01-17 | 2018-01-15 | 17.151 | 3,456,075 | -13,937 | 0.24% | 59,273,613 |
| 2018-01-16 | 2018-01-12 | 17.239 | 3,470,012 | +17,336 | 0.24% | 59,818,881 |
| 2018-01-15 | 2018-01-11 | 16.562 | 3,452,676 | +14,278 | 0.24% | 57,183,918 |
| 2018-01-12 | 2018-01-10 | 16.209 | 3,438,398 | -6,799 | 0.24% | 55,733,643 |
| 2018-01-11 | 2018-01-09 | 16.268 | 3,445,197 | -168,266 | 0.24% | 56,046,549 |
| 2018-01-10 | 2018-01-08 | 15.915 | 3,613,463 | +23,116 | 0.25% | 57,508,305 |
| 2018-01-09 | 2018-01-05 | 15.180 | 3,590,347 | -9,179 | 0.25% | 54,499,914 |
| 2018-01-08 | 2018-01-04 | 15.444 | 3,599,526 | +405,198 | 0.25% | 55,592,257 |
| 2018-01-05 | 2018-01-03 | 15.297 | 3,194,328 | +11,217 | 0.22% | 48,864,397 |
| 2018-01-04 | 2018-01-02 | 15.297 | 3,183,111 | -33,653 | 0.22% | 48,692,808 |
| 2018-01-03 | 2017-12-29 | 14.974 | 3,216,764 | -86,682 | 0.23% | 48,166,675 |
| 2018-01-02 | 2017-12-28 | 14.621 | 3,303,446 | -75,804 | 0.23% | 48,298,461 |
| 2017-12-29 | 2017-12-27 | 13.797 | 3,379,250 | -73,426 | 0.24% | 46,623,283 |
| 2017-12-28 | 2017-12-22 | 13.312 | 3,452,676 | -27,534 | 0.24% | 45,960,432 |
| 2017-12-22 | 2017-12-20 | 13.267 | 3,480,210 | +135,293 | 0.24% | 46,173,381 |
| 2017-12-20 | 2017-12-18 | 13.429 | 3,344,917 | -3,400 | 0.23% | 44,919,593 |
| 2017-12-18 | 2017-12-14 | 13.973 | 3,348,317 | -11,557 | 0.23% | 46,787,503 |
| 2017-12-15 | 2017-12-13 | 13.841 | 3,359,874 | -9,858 | 0.24% | 46,504,214 |
| 2017-12-14 | 2017-12-12 | 13.694 | 3,369,732 | -3,060 | 0.24% | 46,145,009 |
| 2017-12-13 | 2017-12-11 | 13.900 | 3,372,792 | -149,229 | 0.24% | 46,881,453 |
| 2017-12-12 | 2017-12-08 | 13.444 | 3,522,021 | +40,111 | 0.25% | 47,349,765 |
| 2017-12-11 | 2017-12-07 | 13.532 | 3,481,910 | +63,907 | 0.24% | 47,117,806 |
| 2017-12-08 | 2017-12-06 | 14.003 | 3,418,003 | -35,012 | 0.24% | 47,861,806 |
| 2017-12-07 | 2017-12-05 | 14.268 | 3,453,015 | -93,141 | 0.24% | 49,266,294 |
| 2017-12-06 | 2017-12-04 | 14.253 | 3,546,156 | -55,069 | 0.25% | 50,543,034 |
| 2017-12-05 | 2017-12-01 | 13.826 | 3,601,225 | -793,398 | 0.25% | 49,791,797 |
| 2017-12-04 | 2017-11-30 | 13.562 | 4,394,623 | +456,527 | 0.31% | 59,598,076 |
| 2017-12-01 | 2017-11-29 | 13.768 | 3,938,096 | -41,472 | 0.28% | 54,217,794 |
| 2017-11-30 | 2017-11-28 | 13.915 | 3,979,568 | -20,396 | 0.28% | 55,374,110 |
| 2017-11-29 | 2017-11-27 | 13.782 | 3,999,964 | +27,535 | 0.28% | 55,128,397 |
| 2017-11-28 | 2017-11-24 | 13.885 | 3,972,429 | +9,518 | 0.28% | 55,157,914 |
| 2017-11-27 | 2017-11-23 | 13.709 | 3,962,911 | -490,860 | 0.28% | 54,326,275 |
| 2017-11-24 | 2017-11-22 | 13.620 | 4,453,771 | -609,156 | 0.31% | 60,662,257 |
| 2017-11-23 | 2017-11-21 | 13.164 | 5,062,927 | +430,692 | 0.35% | 66,650,651 |
| 2017-11-22 | 2017-11-20 | 12.914 | 4,632,235 | -2,039 | 0.32% | 59,822,532 |
| 2017-11-21 | 2017-11-17 | 13.164 | 4,634,274 | -29,914 | 0.32% | 61,007,670 |
| 2017-11-20 | 2017-11-16 | 13.238 | 4,664,188 | +105,378 | 0.33% | 61,744,496 |
| 2017-11-17 | 2017-11-15 | 13.135 | 4,558,810 | +81,584 | 0.32% | 59,880,118 |
| 2017-11-16 | 2017-11-14 | 13.620 | 4,477,226 | +255,287 | 0.31% | 60,981,724 |
| 2017-11-15 | 2017-11-13 | 13.253 | 4,221,939 | +83,623 | 0.30% | 55,952,106 |
| 2017-11-14 | 2017-11-10 | 13.356 | 4,138,316 | +356,928 | 0.29% | 55,269,965 |
| 2017-11-13 | 2017-11-09 | 13.429 | 3,781,388 | +20,395 | 0.26% | 50,781,054 |
| 2017-11-08 | 2017-11-06 | 13.267 | 3,760,993 | -29,234 | 0.26% | 49,898,645 |
| 2017-11-07 | 2017-11-03 | 13.385 | 3,790,227 | -14,277 | 0.27% | 50,732,505 |
| 2017-11-03 | 2017-11-01 | 13.370 | 3,804,504 | +36,373 | 0.27% | 50,867,644 |
| 2017-11-02 | 2017-10-31 | 13.429 | 3,768,131 | +1,700 | 0.26% | 50,603,023 |
| 2017-11-01 | 2017-10-30 | 13.150 | 3,766,431 | +12,237 | 0.26% | 49,527,594 |
| 2017-10-31 | 2017-10-27 | 13.400 | 3,754,194 | -70,026 | 0.26% | 50,305,420 |
| 2017-10-30 | 2017-10-26 | 13.326 | 3,824,220 | +62,887 | 0.27% | 50,962,504 |
| 2017-10-27 | 2017-10-25 | 13.209 | 3,761,333 | +680 | 0.26% | 49,681,856 |
| 2017-10-26 | 2017-10-24 | 12.900 | 3,760,653 | -70,705 | 0.26% | 48,511,259 |
| 2017-10-25 | 2017-10-23 | 13.238 | 3,831,358 | -898,437 | 0.27% | 50,719,497 |
| 2017-10-24 | 2017-10-20 | 12.150 | 4,729,795 | +672,723 | 0.33% | 57,464,821 |
| 2017-10-23 | 2017-10-19 | 11.797 | 4,057,072 | -22,436 | 0.28% | 47,859,348 |
| 2017-10-20 | 2017-10-18 | 12.150 | 4,079,508 | +12,918 | 0.29% | 49,564,135 |
| 2017-10-19 | 2017-10-17 | 12.311 | 4,066,590 | +13,937 | 0.28% | 50,065,152 |
| 2017-10-18 | 2017-10-16 | 12.164 | 4,052,653 | +32,293 | 0.28% | 49,297,469 |
| 2017-10-17 | 2017-10-13 | 12.208 | 4,020,360 | -105,718 | 0.28% | 49,082,054 |
| 2017-10-16 | 2017-10-12 | 11.870 | 4,126,078 | -151,609 | 0.29% | 48,976,829 |
| 2017-10-13 | 2017-10-11 | 11.061 | 4,277,687 | +95,180 | 0.30% | 47,315,838 |
| 2017-10-12 | 2017-10-10 | 11.488 | 4,182,507 | -13,257 | 0.29% | 48,047,125 |
| 2017-10-11 | 2017-10-09 | 11.488 | 4,195,764 | +36,713 | 0.29% | 48,199,416 |
| 2017-10-10 | 2017-10-06 | 11.414 | 4,159,051 | +22,775 | 0.29% | 47,471,796 |
| 2017-10-09 | 2017-10-04 | 11.458 | 4,136,276 | -30,594 | 0.29% | 47,394,360 |
| 2017-10-06 | 2017-10-03 | 11.105 | 4,166,870 | -44,531 | 0.29% | 46,273,952 |
| 2017-10-04 | 2017-09-29 | 10.899 | 4,211,401 | +680 | 0.29% | 45,901,248 |
| 2017-10-03 | 2017-09-28 | 10.620 | 4,210,721 | +113,197 | 0.29% | 44,717,072 |
| 2017-09-29 | 2017-09-27 | 10.414 | 4,097,524 | -15,977 | 0.29% | 42,671,161 |
| 2017-09-28 | 2017-09-26 | 10.487 | 4,113,501 | +57,789 | 0.29% | 43,140,068 |
| 2017-09-27 | 2017-09-25 | 10.399 | 4,055,712 | +9,518 | 0.28% | 42,176,080 |
| 2017-09-26 | 2017-09-22 | 10.840 | 4,046,194 | -2,040 | 0.28% | 43,862,551 |
| 2017-09-22 | 2017-09-20 | 11.267 | 4,048,234 | +32,633 | 0.28% | 45,611,470 |
| 2017-09-21 | 2017-09-19 | 10.737 | 4,015,601 | -58,128 | 0.28% | 43,117,454 |
| 2017-09-20 | 2017-09-18 | 10.899 | 4,073,729 | -38,072 | 0.29% | 44,400,722 |
| 2017-09-19 | 2017-09-15 | 10.267 | 4,111,801 | +36,373 | 0.29% | 42,215,040 |
| 2017-09-18 | 2017-09-14 | 10.223 | 4,075,428 | -39,772 | 0.29% | 41,661,771 |
| 2017-09-15 | 2017-09-13 | 10.473 | 4,115,200 | +20,396 | 0.29% | 43,097,357 |
| 2017-09-14 | 2017-09-12 | 10.326 | 4,094,804 | +11,217 | 0.29% | 42,281,455 |
| 2017-09-13 | 2017-09-11 | 10.208 | 4,083,587 | -5,099 | 0.29% | 41,685,112 |
| 2017-09-12 | 2017-09-08 | 10.134 | 4,088,686 | -65,946 | 0.29% | 41,436,463 |
| 2017-09-11 | 2017-09-07 | 9.958 | 4,154,632 | -137,332 | 0.29% | 41,371,467 |
| 2017-09-08 | 2017-09-06 | 9.870 | 4,291,964 | -139,712 | 0.30% | 42,360,227 |
| 2017-09-07 | 2017-09-05 | 9.899 | 4,431,676 | +3,739 | 0.31% | 43,869,507 |
| 2017-09-05 | 2017-09-01 | 9.987 | 4,427,937 | -2,039 | 0.31% | 44,223,275 |
| 2017-09-04 | 2017-08-31 | 10.252 | 4,429,976 | -30,254 | 0.31% | 45,416,519 |
| 2017-09-01 | 2017-08-30 | 10.149 | 4,460,230 | -6,119 | 0.31% | 45,267,451 |
| 2017-08-31 | 2017-08-29 | 10.532 | 4,466,349 | -2,039 | 0.31% | 47,037,623 |
| 2017-08-29 | 2017-08-25 | 9.826 | 4,468,388 | -321,915 | 0.31% | 43,904,297 |
| 2017-08-28 | 2017-08-24 | 9.870 | 4,790,303 | -557,486 | 0.34% | 47,278,664 |
| 2017-08-25 | 2017-08-22 | 9.943 | 5,347,789 | +4,759 | 0.37% | 53,174,162 |
| 2017-08-24 | 2017-08-21 | 9.767 | 5,343,030 | +2,380 | 0.37% | 52,183,762 |
| 2017-08-22 | 2017-08-18 | 10.061 | 5,340,650 | -87,702 | 0.37% | 53,731,617 |
| 2017-08-21 | 2017-08-17 | 10.252 | 5,428,352 | -81,584 | 0.38% | 55,651,961 |
| 2017-08-18 | 2017-08-16 | 10.282 | 5,509,936 | -65,606 | 0.39% | 56,650,458 |
| 2017-08-17 | 2017-08-15 | 10.223 | 5,575,542 | -10,198 | 0.39% | 56,996,946 |
| 2017-08-16 | 2017-08-14 | 10.223 | 5,585,740 | -4,079 | 0.39% | 57,101,197 |
| 2017-08-15 | 2017-08-11 | 10.061 | 5,589,819 | -530,292 | 0.39% | 56,238,476 |
| 2017-08-14 | 2017-08-10 | 10.296 | 6,120,111 | -69,346 | 0.43% | 63,013,998 |
| 2017-08-11 | 2017-08-09 | 10.340 | 6,189,457 | +90,082 | 0.43% | 64,001,119 |
| 2017-08-10 | 2017-08-08 | 10.635 | 6,099,375 | -18,017 | 0.43% | 64,863,940 |
| 2017-08-09 | 2017-08-07 | 10.311 | 6,117,392 | -113,877 | 0.43% | 63,075,982 |
| 2017-08-08 | 2017-08-04 | 10.002 | 6,231,269 | -181,862 | 0.44% | 62,325,404 |
| 2017-08-07 | 2017-08-03 | 9.811 | 6,413,131 | +38,752 | 0.45% | 62,918,106 |
| 2017-08-04 | 2017-08-02 | 10.017 | 6,374,379 | -55,409 | 0.45% | 63,850,556 |
| 2017-08-02 | 2017-07-31 | 10.340 | 6,429,788 | -138,352 | 0.45% | 66,486,224 |
| 2017-08-01 | 2017-07-28 | 10.340 | 6,568,140 | -34,333 | 0.46% | 67,916,832 |
| 2017-07-31 | 2017-07-27 | 10.561 | 6,602,473 | +117,276 | 0.46% | 69,728,572 |
| 2017-07-28 | 2017-07-26 | 11.061 | 6,485,197 | -241,350 | 0.45% | 71,733,283 |
| 2017-07-27 | 2017-07-25 | 11.267 | 6,726,547 | -19,716 | 0.47% | 75,788,034 |
| 2017-07-26 | 2017-07-24 | 11.267 | 6,746,263 | +48,610 | 0.47% | 76,010,175 |
| 2017-07-25 | 2017-07-21 | 11.311 | 6,697,653 | -459,587 | 0.47% | 75,758,031 |
| 2017-07-24 | 2017-07-20 | 11.605 | 7,157,240 | -711,135 | 0.50% | 83,061,979 |
| 2017-07-21 | 2017-07-19 | 11.944 | 7,868,375 | -1,359 | 0.55% | 93,976,826 |
| 2017-07-20 | 2017-07-18 | 11.841 | 7,869,734 | -88,722 | 0.55% | 93,182,772 |
| 2017-07-19 | 2017-07-17 | 11.929 | 7,958,456 | -121,355 | 0.56% | 94,935,658 |
| 2017-07-18 | 2017-07-14 | 12.017 | 8,079,811 | -38,752 | 0.57% | 97,096,361 |
| 2017-07-17 | 2017-07-13 | 12.194 | 8,118,563 | -134,953 | 0.57% | 98,995,029 |
| 2017-07-14 | 2017-07-12 | 11.958 | 8,253,516 | -150,589 | 0.58% | 98,698,201 |
| 2017-07-13 | 2017-07-11 | 11.973 | 8,404,105 | -33,313 | 0.59% | 100,622,608 |
| 2017-07-12 | 2017-07-10 | 11.679 | 8,437,418 | -26,515 | 0.59% | 98,539,365 |
| 2017-07-11 | 2017-07-07 | 11.797 | 8,463,933 | +54,729 | 0.59% | 99,844,990 |
| 2017-07-10 | 2017-07-06 | 11.723 | 8,409,204 | +201,239 | 0.59% | 98,580,928 |
| 2017-07-07 | 2017-07-05 | 11.208 | 8,207,965 | -494,259 | 0.57% | 91,996,257 |
| 2017-07-06 | 2017-07-04 | 10.899 | 8,702,224 | +101,299 | 0.61% | 94,847,996 |
| 2017-07-04 | 2017-06-30 | 11.135 | 8,600,925 | +4,079 | 0.60% | 95,768,070 |
| 2017-07-03 | 2017-06-29 | 11.473 | 8,596,846 | +4,759 | 0.60% | 98,631,001 |
| 2017-06-30 | 2017-06-28 | 11.223 | 8,592,087 | +6,799 | 0.60% | 96,427,942 |
| 2017-06-29 | 2017-06-27 | 11.267 | 8,585,288 | -7,468,276 | 0.60% | 96,730,477 |
| 2017-06-28 | 2017-06-26 | 12.321 | 16,053,564 | -677,142 | 1.12% | 197,790,005 |
| 2017-06-27 | 2017-06-23 | 12.305 | 16,730,706 | +701,506 | 1.17% | 205,876,116 |
| 2017-06-26 | 2017-06-22 | 12.382 | 16,029,200 | +7,266,707 | 1.17% | 198,473,585 |
| 2017-06-23 | 2017-06-21 | 12.689 | 8,762,493 | +326 | 0.64% | 111,186,107 |
| 2017-06-22 | 2017-06-20 | 12.474 | 8,762,167 | +326 | 0.64% | 109,299,809 |
| 2017-06-21 | 2017-06-19 | 12.428 | 8,761,841 | -6,518 | 0.64% | 108,892,437 |
| 2017-06-19 | 2017-06-15 | 12.413 | 8,768,359 | +52,141 | 0.64% | 108,838,908 |
| 2017-06-16 | 2017-06-14 | 12.505 | 8,716,218 | +28,025 | 0.64% | 108,994,109 |
| 2017-06-15 | 2017-06-13 | 12.750 | 8,688,193 | +326 | 0.63% | 110,776,545 |
| 2017-06-14 | 2017-06-12 | 11.968 | 8,687,867 | -1,956 | 0.63% | 103,974,083 |
| 2017-06-13 | 2017-06-09 | 11.937 | 8,689,823 | +1,956 | 0.63% | 103,730,831 |
| 2017-06-12 | 2017-06-08 | 11.784 | 8,687,867 | +15,316 | 0.63% | 102,374,482 |
| 2017-06-09 | 2017-06-07 | 11.630 | 8,672,551 | +97,437 | 0.63% | 100,863,353 |
| 2017-06-07 | 2017-06-05 | 11.738 | 8,575,114 | +110,472 | 0.63% | 100,651,133 |
| 2017-06-06 | 2017-06-02 | 11.661 | 8,464,642 | +683,688 | 0.62% | 98,705,083 |
| 2017-06-05 | 2017-06-01 | 11.400 | 7,780,954 | +652 | 0.57% | 88,703,140 |
| 2017-06-02 | 2017-05-31 | 11.661 | 7,780,302 | +121,226 | 0.57% | 90,725,084 |
| 2017-05-31 | 2017-05-26 | 11.523 | 7,659,076 | -51,488 | 0.56% | 88,253,847 |
| 2017-05-29 | 2017-05-25 | 11.507 | 7,710,564 | -18,901 | 0.56% | 88,728,827 |
| 2017-05-26 | 2017-05-24 | 11.354 | 7,729,465 | -5,866 | 0.56% | 87,760,378 |
| 2017-05-25 | 2017-05-23 | 11.369 | 7,735,331 | -249,621 | 0.56% | 87,945,666 |
| 2017-05-24 | 2017-05-22 | 11.845 | 7,984,952 | -3,259 | 0.58% | 94,581,662 |
| 2017-05-23 | 2017-05-19 | 11.753 | 7,988,211 | +54,747 | 0.58% | 93,884,874 |
| 2017-05-22 | 2017-05-18 | 11.646 | 7,933,464 | -68,108 | 0.58% | 92,389,361 |
| 2017-05-19 | 2017-05-17 | 11.845 | 8,001,572 | +115,034 | 0.58% | 94,778,526 |
| 2017-05-18 | 2017-05-16 | 11.707 | 7,886,538 | +978 | 0.58% | 92,326,903 |
| 2017-05-17 | 2017-05-15 | 11.216 | 7,885,560 | +90,594 | 0.58% | 88,443,770 |
| 2017-05-16 | 2017-05-12 | 11.293 | 7,794,966 | -2,933 | 0.57% | 88,025,676 |
| 2017-05-15 | 2017-05-11 | 11.062 | 7,797,899 | +2,607 | 0.57% | 86,264,121 |
| 2017-05-12 | 2017-05-10 | 11.124 | 7,795,292 | -53,118 | 0.57% | 86,713,702 |
| 2017-05-11 | 2017-05-09 | 11.477 | 7,848,410 | -136,868 | 0.57% | 90,074,241 |
| 2017-05-10 | 2017-05-08 | 11.415 | 7,985,278 | +6,192 | 0.58% | 91,154,961 |
| 2017-05-09 | 2017-05-05 | 11.231 | 7,979,086 | +53,443 | 0.58% | 89,615,175 |
| 2017-05-08 | 2017-05-04 | 11.124 | 7,925,643 | -35,846 | 0.58% | 88,163,707 |
| 2017-05-05 | 2017-05-02 | 11.431 | 7,961,489 | -1,304 | 0.58% | 91,005,555 |
| 2017-05-04 | 2017-04-28 | 11.492 | 7,962,793 | -144,037 | 0.58% | 91,509,161 |
| 2017-05-02 | 2017-04-27 | 11.891 | 8,106,830 | +19,553 | 0.59% | 96,398,461 |
| 2017-04-28 | 2017-04-26 | 12.121 | 8,087,277 | -58,658 | 0.59% | 98,027,232 |
| 2017-04-27 | 2017-04-25 | 11.998 | 8,145,935 | +64,523 | 0.59% | 97,738,355 |
| 2017-04-26 | 2017-04-24 | 11.738 | 8,081,412 | +270,478 | 0.59% | 94,856,264 |
| 2017-04-25 | 2017-04-21 | 12.121 | 7,810,934 | -14,991 | 0.57% | 94,677,633 |
| 2017-04-24 | 2017-04-20 | 11.860 | 7,825,925 | -139,475 | 0.57% | 92,818,064 |
| 2017-04-21 | 2017-04-19 | 11.952 | 7,965,400 | -231,698 | 0.58% | 95,205,575 |
| 2017-04-20 | 2017-04-18 | 11.661 | 8,197,098 | +337,934 | 0.60% | 95,585,288 |
| 2017-04-19 | 2017-04-13 | 12.090 | 7,859,164 | +71,367 | 0.57% | 95,021,066 |
| 2017-04-18 | 2017-04-12 | 12.505 | 7,787,797 | +47,904 | 0.57% | 97,384,438 |
| 2017-04-13 | 2017-04-11 | 12.551 | 7,739,893 | -1,472,954 | 0.57% | 97,141,676 |
| 2017-04-12 | 2017-04-10 | 12.551 | 9,212,847 | +5,866 | 0.67% | 115,628,394 |
| 2017-04-11 | 2017-04-07 | 13.042 | 9,206,981 | +13,361 | 0.67% | 120,075,251 |
| 2017-04-10 | 2017-04-06 | 13.410 | 9,193,620 | +32,262 | 0.67% | 123,286,440 |
| 2017-04-07 | 2017-04-05 | 13.241 | 9,161,358 | +262,330 | 0.67% | 121,307,592 |
| 2017-04-06 | 2017-04-03 | 13.702 | 8,899,028 | -216,056 | 0.65% | 121,930,222 |
| 2017-04-05 | 2017-03-31 | 13.548 | 9,115,084 | +9,125 | 0.67% | 123,491,968 |
| 2017-04-03 | 2017-03-30 | 13.502 | 9,105,959 | +171,085 | 0.67% | 122,949,196 |
| 2017-03-31 | 2017-03-29 | 13.149 | 8,934,874 | +144,037 | 0.65% | 117,486,127 |
| 2017-03-30 | 2017-03-28 | 12.965 | 8,790,837 | -32,588 | 0.64% | 113,973,600 |
| 2017-03-29 | 2017-03-27 | 12.781 | 8,823,425 | +576,150 | 0.64% | 112,771,545 |
| 2017-03-28 | 2017-03-24 | 13.165 | 8,247,275 | +712,691 | 0.60% | 108,571,314 |
| 2017-03-27 | 2017-03-23 | 13.042 | 7,534,584 | +121,878 | 0.55% | 98,264,248 |
| 2017-03-24 | 2017-03-22 | 12.704 | 7,412,706 | +162,612 | 0.54% | 94,172,575 |
| 2017-03-23 | 2017-03-21 | 12.796 | 7,250,094 | -107,539 | 0.53% | 92,774,158 |
| 2017-03-22 | 2017-03-20 | 12.658 | 7,357,633 | -5,880,437 | 0.54% | 93,134,246 |
| 2017-03-21 | 2017-03-17 | 12.766 | 13,238,070 | -66,479 | 0.97% | 168,991,683 |
| 2017-03-20 | 2017-03-16 | 13.134 | 13,304,549 | +347,059 | 0.97% | 174,739,566 |
| 2017-03-17 | 2017-03-15 | 13.042 | 12,957,490 | +19,878 | 0.95% | 168,988,495 |
| 2017-03-16 | 2017-03-14 | 13.425 | 12,937,612 | +58,984 | 0.94% | 173,691,876 |
| 2017-03-15 | 2017-03-13 | 13.349 | 12,878,628 | +72,018 | 0.94% | 171,911,996 |
| 2017-03-14 | 2017-03-10 | 12.996 | 12,806,610 | -275,365 | 0.94% | 166,431,269 |
| 2017-03-13 | 2017-03-09 | 13.026 | 13,081,975 | +10,428 | 0.96% | 170,411,279 |
| 2017-03-10 | 2017-03-08 | 13.257 | 13,071,547 | +116,990 | 0.95% | 173,283,840 |
| 2017-03-09 | 2017-03-07 | 12.842 | 12,954,557 | +9,450 | 0.95% | 166,366,299 |
| 2017-03-08 | 2017-03-06 | 12.720 | 12,945,107 | +49,207 | 0.95% | 164,655,979 |
| 2017-03-07 | 2017-03-03 | 12.980 | 12,895,900 | +27,374 | 0.94% | 167,393,793 |
| 2017-03-03 | 2017-03-01 | 13.057 | 12,868,526 | +49,859 | 0.94% | 168,025,693 |
| 2017-03-02 | 2017-02-28 | 13.395 | 12,818,667 | +73,648 | 0.94% | 171,701,639 |
| 2017-03-01 | 2017-02-27 | 13.287 | 12,745,019 | +43,667 | 0.93% | 169,346,299 |
| 2017-02-28 | 2017-02-24 | 13.333 | 12,701,352 | +42,364 | 0.93% | 169,350,725 |
| 2017-02-27 | 2017-02-23 | 13.824 | 12,658,988 | +123,507 | 0.92% | 175,001,234 |
| 2017-02-24 | 2017-02-22 | 13.870 | 12,535,481 | -228,113 | 0.92% | 173,870,845 |
| 2017-02-23 | 2017-02-21 | 13.824 | 12,763,594 | -248,969 | 0.93% | 176,447,335 |
| 2017-02-22 | 2017-02-20 | 13.763 | 13,012,563 | +332,393 | 0.95% | 179,090,529 |
| 2017-02-21 | 2017-02-17 | 13.717 | 12,680,170 | -74,951 | 0.93% | 173,932,174 |
| 2017-02-20 | 2017-02-16 | 13.870 | 12,755,121 | +14,664 | 0.93% | 176,917,317 |
| 2017-02-17 | 2017-02-15 | 13.993 | 12,740,457 | -93,526 | 0.93% | 178,277,763 |
| 2017-02-16 | 2017-02-14 | 13.533 | 12,833,983 | -35,521 | 0.94% | 173,679,027 |
| 2017-02-15 | 2017-02-13 | 13.594 | 12,869,504 | -190,637 | 0.94% | 174,949,563 |
| 2017-02-14 | 2017-02-10 | 12.735 | 13,060,141 | +14,338 | 0.95% | 166,319,545 |
| 2017-02-13 | 2017-02-09 | 12.996 | 13,045,803 | -53,769 | 0.95% | 169,539,758 |
| 2017-02-10 | 2017-02-08 | 12.612 | 13,099,572 | +651 | 0.96% | 165,213,775 |
| 2017-02-09 | 2017-02-07 | 12.459 | 13,098,921 | +27,048 | 0.96% | 163,195,765 |
| 2017-02-08 | 2017-02-06 | 12.459 | 13,071,873 | +43,668 | 0.95% | 162,858,781 |
| 2017-02-07 | 2017-02-03 | 11.646 | 13,028,205 | +74,299 | 0.95% | 151,720,299 |
| 2017-02-03 | 2017-02-01 | 11.461 | 12,953,906 | +26,070 | 0.95% | 148,469,988 |
| 2017-02-02 | 2017-01-27 | 11.446 | 12,927,836 | +7,821 | 0.94% | 147,972,834 |
| 2017-01-26 | 2017-01-24 | 11.461 | 12,920,015 | +16,946 | 0.94% | 148,081,550 |
| 2017-01-25 | 2017-01-23 | 11.599 | 12,903,069 | +5,214 | 0.94% | 149,669,100 |
| 2017-01-24 | 2017-01-20 | 11.768 | 12,897,855 | +35,521 | 0.94% | 151,785,465 |
| 2017-01-23 | 2017-01-19 | 11.492 | 12,862,334 | +81,794 | 0.94% | 147,815,144 |
| 2017-01-20 | 2017-01-18 | 10.832 | 12,780,540 | -39,105 | 0.93% | 138,443,075 |
| 2017-01-19 | 2017-01-17 | 10.464 | 12,819,645 | -13,035 | 0.94% | 134,145,993 |
| 2017-01-18 | 2017-01-16 | 10.341 | 12,832,680 | -31,284 | 0.94% | 132,707,233 |
| 2017-01-17 | 2017-01-13 | 10.710 | 12,863,964 | -13,035 | 0.94% | 137,767,751 |
| 2017-01-13 | 2017-01-11 | 10.710 | 12,876,999 | -11,731 | 0.94% | 137,907,351 |
| 2017-01-12 | 2017-01-10 | 10.725 | 12,888,730 | -6,518 | 0.94% | 138,230,740 |
| 2017-01-11 | 2017-01-09 | 10.740 | 12,895,248 | -17,271 | 0.94% | 138,498,500 |
| 2017-01-10 | 2017-01-06 | 10.924 | 12,912,519 | -152,185 | 0.94% | 141,061,435 |
| 2017-01-09 | 2017-01-05 | 10.894 | 13,064,704 | +5,866 | 0.95% | 142,323,054 |
| 2017-01-04 | 2016-12-30 | 10.587 | 13,058,838 | +13,361 | 0.95% | 138,251,852 |
| 2016-12-30 | 2016-12-28 | 10.418 | 13,045,477 | -11,731 | 0.95% | 135,908,641 |
| 2016-12-29 | 2016-12-23 | 10.280 | 13,057,208 | +12,383 | 0.95% | 134,227,795 |
| 2016-12-28 | 2016-12-22 | 10.495 | 13,044,825 | +23,463 | 0.95% | 136,902,598 |
| 2016-12-23 | 2016-12-21 | 10.403 | 13,021,362 | +4,562 | 0.95% | 135,457,619 |
| 2016-12-21 | 2016-12-19 | 10.295 | 13,016,800 | +65,175 | 0.95% | 134,012,122 |
| 2016-12-20 | 2016-12-16 | 10.173 | 12,951,625 | +326 | 0.95% | 131,751,364 |
| 2016-12-19 | 2016-12-15 | 10.127 | 12,951,299 | -29,003 | 0.95% | 131,151,903 |
| 2016-12-16 | 2016-12-14 | 10.357 | 12,980,302 | -38,779 | 0.95% | 134,433,003 |
| 2016-12-12 | 2016-12-08 | 10.894 | 13,019,081 | -13,035 | 0.95% | 141,826,051 |
| 2016-12-09 | 2016-12-07 | 10.894 | 13,032,116 | -26,070 | 0.95% | 141,968,050 |
| 2016-12-08 | 2016-12-06 | 11.047 | 13,058,186 | +326 | 0.95% | 144,255,599 |
| 2016-12-07 | 2016-12-05 | 11.308 | 13,057,860 | -14,991 | 0.95% | 147,657,947 |
| 2016-12-06 | 2016-12-02 | 11.155 | 13,072,851 | +69,412 | 0.95% | 145,821,665 |
| 2016-12-05 | 2016-12-01 | 11.078 | 13,003,439 | -130,676 | 0.95% | 144,049,831 |
| 2016-12-02 | 2016-11-30 | 11.569 | 13,134,115 | +19,552 | 0.96% | 151,946,077 |
| 2016-12-01 | 2016-11-29 | 11.523 | 13,114,563 | +81,143 | 0.96% | 151,116,224 |
| 2016-11-30 | 2016-11-28 | 11.461 | 13,033,420 | -65,175 | 0.95% | 149,381,331 |
| 2016-11-29 | 2016-11-25 | 11.676 | 13,098,595 | -16,945 | 0.96% | 152,941,978 |
| 2016-11-28 | 2016-11-24 | 11.492 | 13,115,540 | +13,686 | 0.96% | 150,725,011 |
| 2016-11-25 | 2016-11-23 | 11.477 | 13,101,854 | -9,450 | 0.96% | 150,366,706 |
| 2016-11-24 | 2016-11-22 | 11.477 | 13,111,304 | -55,073 | 0.96% | 150,475,161 |
| 2016-11-23 | 2016-11-21 | 11.323 | 13,166,377 | +20,530 | 0.96% | 149,087,070 |
| 2016-11-22 | 2016-11-18 | 11.477 | 13,145,847 | -652 | 0.96% | 150,871,602 |
| 2016-11-21 | 2016-11-17 | 11.078 | 13,146,499 | +14,991 | 0.96% | 145,634,625 |
| 2016-11-18 | 2016-11-16 | 10.725 | 13,131,508 | +122,529 | 0.96% | 140,834,517 |
| 2016-11-17 | 2016-11-15 | 11.155 | 13,008,979 | +652 | 0.95% | 145,109,202 |
| 2016-11-16 | 2016-11-14 | 11.093 | 13,008,327 | +9,450 | 0.95% | 144,303,570 |
| 2016-11-15 | 2016-11-11 | 11.047 | 12,998,877 | -2,607 | 0.95% | 143,600,404 |
| 2016-11-14 | 2016-11-10 | 11.646 | 13,001,484 | +3,911 | 0.95% | 151,409,119 |
| 2016-11-11 | 2016-11-09 | 11.461 | 12,997,573 | +91,245 | 0.95% | 148,970,474 |
| 2016-11-10 | 2016-11-08 | 11.630 | 12,906,328 | +1,630 | 0.94% | 150,102,953 |
| 2016-11-09 | 2016-11-07 | 12.029 | 12,904,698 | +70,389 | 0.94% | 155,231,995 |
| 2016-11-08 | 2016-11-04 | 11.738 | 12,834,309 | +10,428 | 0.94% | 150,643,798 |
| 2016-11-07 | 2016-11-03 | 11.707 | 12,823,881 | +19,552 | 0.94% | 150,127,879 |
| 2016-11-04 | 2016-11-02 | 11.784 | 12,804,329 | -39,431 | 0.94% | 150,881,286 |
| 2016-11-02 | 2016-10-31 | 12.474 | 12,843,760 | +5,214 | 0.94% | 160,213,851 |
| 2016-10-28 | 2016-10-26 | 13.180 | 12,838,546 | -3,258 | 0.94% | 169,210,121 |
| 2016-10-27 | 2016-10-25 | 13.257 | 12,841,804 | +6,517 | 0.94% | 170,238,236 |
| 2016-10-26 | 2016-10-24 | 13.303 | 12,835,287 | +97,111 | 0.94% | 170,742,648 |
| 2016-10-19 | 2016-10-17 | 12.167 | 12,738,176 | -60,939 | 0.93% | 154,987,889 |
| 2016-10-18 | 2016-10-14 | 12.060 | 12,799,115 | +112,102 | 0.93% | 154,354,686 |
| 2016-10-17 | 2016-10-13 | 11.830 | 12,687,013 | +88,638 | 0.93% | 150,082,859 |
| 2016-10-14 | 2016-10-12 | 12.505 | 12,598,375 | +3,259 | 0.92% | 157,539,503 |
| 2016-10-11 | 2016-10-06 | 12.627 | 12,595,116 | +1,955 | 0.92% | 159,044,750 |
| 2016-10-04 | 2016-09-30 | 12.520 | 12,593,161 | +10,754 | 0.92% | 157,667,523 |
| 2016-10-03 | 2016-09-29 | 12.720 | 12,582,407 | +242,778 | 0.92% | 160,042,597 |
| 2016-09-30 | 2016-09-28 | 13.026 | 12,339,629 | +8,473 | 0.90% | 160,741,170 |
| 2016-09-29 | 2016-09-27 | 12.704 | 12,331,156 | +2,607 | 0.90% | 156,657,597 |
| 2016-09-28 | 2016-09-26 | 12.244 | 12,328,549 | +29,654 | 0.90% | 150,949,677 |
| 2016-09-27 | 2016-09-23 | 12.597 | 12,298,895 | +5,540 | 0.90% | 154,926,811 |
| 2016-09-23 | 2016-09-21 | 12.520 | 12,293,355 | -173,366 | 0.90% | 153,913,925 |
| 2016-09-22 | 2016-09-20 | 12.643 | 12,466,721 | +2,607 | 0.91% | 157,614,723 |
| 2016-09-21 | 2016-09-19 | 12.674 | 12,464,114 | +36,824 | 0.91% | 157,964,243 |
| 2016-09-20 | 2016-09-15 | 13.333 | 12,427,290 | +2,933 | 0.91% | 165,696,579 |
| 2016-09-15 | 2016-09-13 | 11.784 | 12,424,357 | +326 | 0.91% | 146,403,842 |
| 2016-09-14 | 2016-09-12 | 11.615 | 12,424,031 | -2,281 | 0.91% | 144,303,125 |
| 2016-09-13 | 2016-09-09 | 11.784 | 12,426,312 | +77,884 | 0.91% | 146,426,879 |
| 2016-09-12 | 2016-09-08 | 11.814 | 12,348,428 | +29,655 | 0.90% | 145,888,054 |
| 2016-09-09 | 2016-09-07 | 11.738 | 12,318,773 | +6,518 | 0.90% | 144,592,651 |
| 2016-09-08 | 2016-09-06 | 11.661 | 12,312,255 | -3,911 | 0.90% | 143,571,595 |
| 2016-09-05 | 2016-09-01 | 11.722 | 12,316,166 | +43,342 | 0.90% | 144,373,081 |
| 2016-09-02 | 2016-08-31 | 12.121 | 12,272,824 | -37,150 | 0.90% | 148,760,945 |
| 2016-09-01 | 2016-08-30 | 12.014 | 12,309,974 | +326 | 0.90% | 147,889,121 |
| 2016-08-31 | 2016-08-29 | 12.014 | 12,309,648 | +3,910 | 0.90% | 147,885,205 |
| 2016-08-30 | 2016-08-26 | 11.845 | 12,305,738 | +5,540 | 0.90% | 145,761,321 |
| 2016-08-29 | 2016-08-25 | 11.277 | 12,300,198 | -50,185 | 0.90% | 138,712,875 |
| 2016-08-23 | 2016-08-19 | 10.449 | 12,350,383 | +33,891 | 0.90% | 129,046,096 |
| 2016-08-22 | 2016-08-18 | 10.725 | 12,316,492 | +45,949 | 0.90% | 132,093,527 |
| 2016-08-19 | 2016-08-17 | 10.664 | 12,270,543 | -2,933 | 0.90% | 130,847,647 |
| 2016-08-18 | 2016-08-16 | 10.556 | 12,273,476 | +67,456 | 0.90% | 129,560,718 |
| 2016-08-17 | 2016-08-15 | 10.449 | 12,206,020 | +188,357 | 0.89% | 127,537,682 |
| 2016-08-16 | 2016-08-12 | 10.817 | 12,017,663 | +78,536 | 0.88% | 129,994,947 |
| 2016-08-12 | 2016-08-10 | 10.694 | 11,939,127 | -34,217 | 0.87% | 127,679,943 |
| 2016-08-11 | 2016-08-09 | 11.001 | 11,973,344 | -3,585 | 0.87% | 131,720,068 |
| 2016-08-10 | 2016-08-08 | 10.740 | 11,976,929 | +9,776 | 0.87% | 128,635,502 |
| 2016-08-09 | 2016-08-05 | 11.047 | 11,967,153 | +3,585 | 0.87% | 132,202,805 |
| 2016-08-08 | 2016-08-04 | 10.664 | 11,963,568 | -4,236 | 0.87% | 127,574,201 |
| 2016-08-05 | 2016-08-03 | 10.648 | 11,967,804 | +6,517 | 0.87% | 127,435,747 |
| 2016-08-04 | 2016-08-01 | 10.832 | 11,961,287 | +7,495 | 0.87% | 129,568,653 |
| 2016-08-03 | 2016-07-29 | 10.802 | 11,953,792 | -11,405 | 0.87% | 129,120,645 |
| 2016-08-01 | 2016-07-28 | 10.894 | 11,965,197 | +20,204 | 0.87% | 130,345,347 |
| 2016-07-29 | 2016-07-27 | 10.756 | 11,944,993 | -14,990 | 0.87% | 128,475,776 |
| 2016-07-28 | 2016-07-26 | 11.078 | 11,959,983 | +79,188 | 0.87% | 132,490,607 |
| 2016-07-26 | 2016-07-22 | 10.756 | 11,880,795 | -29,003 | 0.87% | 127,785,287 |
| 2016-07-25 | 2016-07-21 | 10.265 | 11,909,798 | +57,354 | 0.87% | 122,249,712 |
| 2016-07-22 | 2016-07-20 | 10.357 | 11,852,444 | +92,875 | 0.87% | 122,752,124 |
| 2016-07-21 | 2016-07-19 | 9.482 | 11,759,569 | +21,507 | 0.86% | 111,505,737 |
| 2016-07-18 | 2016-07-14 | 9.129 | 11,738,062 | +26,071 | 0.86% | 107,159,504 |
| 2016-07-15 | 2016-07-13 | 9.083 | 11,711,991 | +17,271 | 0.86% | 106,382,396 |
| 2016-07-14 | 2016-07-12 | 9.283 | 11,694,720 | -128,395 | 0.85% | 108,558,175 |
| 2016-07-13 | 2016-07-11 | 9.068 | 11,823,115 | +1,955 | 0.86% | 107,210,353 |
| 2016-07-12 | 2016-07-08 | 9.129 | 11,821,160 | +455,901 | 0.86% | 107,918,125 |
| 2016-07-11 | 2016-07-07 | 8.577 | 11,365,259 | -51,163 | 0.83% | 97,478,419 |
| 2016-07-05 | 2016-06-30 | 8.362 | 11,416,422 | +26,722 | 0.83% | 95,464,928 |
| 2016-06-29 | 2016-06-27 | 8.255 | 11,389,700 | +17,272 | 0.83% | 94,018,191 |
| 2016-06-28 | 2016-06-24 | 8.331 | 11,372,428 | -77,559 | 0.83% | 94,748,067 |
| 2016-06-27 | 2016-06-23 | 8.592 | 11,449,987 | -124,485 | 0.84% | 98,380,801 |
| 2016-06-24 | 2016-06-22 | 8.377 | 11,574,472 | +12,710 | 0.85% | 96,964,143 |
| 2016-06-23 | 2016-06-21 | 8.270 | 11,561,762 | +84,727 | 0.84% | 95,615,901 |
| 2016-06-22 | 2016-06-20 | 8.270 | 11,477,035 | +72,671 | 0.84% | 94,915,208 |
| 2016-06-21 | 2016-06-17 | 7.871 | 11,404,364 | +167,174 | 0.83% | 89,764,738 |
| 2016-06-20 | 2016-06-16 | 7.518 | 11,237,190 | +139,801 | 0.82% | 84,483,352 |
| 2016-06-16 | 2016-06-14 | 7.580 | 11,097,389 | +23,463 | 0.81% | 84,113,381 |
| 2016-06-10 | 2016-06-07 | 8.393 | 11,073,926 | +34,543 | 0.81% | 92,940,772 |
| 2016-06-01 | 2016-05-30 | 8.209 | 11,039,383 | -121,226 | 0.81% | 90,618,301 |
| 2016-05-24 | 2016-05-20 | 9.005 | 11,160,609 | +720,587 | 0.82% | 100,499,536 |
| 2016-05-19 | 2016-05-17 | 8.956 | 10,440,022 | +1,220 | 0.82% | 93,497,043 |
| 2016-05-04 | 2016-04-29 | 10.727 | 10,438,802 | +113,399 | 0.82% | 111,977,876 |
| 2016-05-03 | 2016-04-28 | 10.366 | 10,325,403 | +304 | 0.81% | 107,035,516 |
| 2016-04-20 | 2016-04-18 | 9.661 | 10,325,099 | -13,412 | 0.81% | 99,750,099 |
| 2016-04-15 | 2016-04-13 | 10.038 | 10,338,511 | -1,220 | 0.81% | 103,779,897 |
| 2016-03-22 | 2016-03-18 | 10.251 | 10,339,731 | +13,413 | 0.81% | 105,996,878 |
| 2016-03-14 | 2016-03-10 | 9.776 | 10,326,318 | -12,193 | 0.81% | 100,947,501 |
| 2016-03-11 | 2016-03-09 | 9.792 | 10,338,511 | -3,049 | 0.81% | 101,236,272 |
| 2016-03-10 | 2016-03-08 | 9.874 | 10,341,560 | +3,049 | 0.81% | 102,114,253 |
| 2016-03-09 | 2016-03-07 | 10.432 | 10,338,511 | +3,048 | 0.81% | 107,849,696 |
| 2016-03-03 | 2016-03-01 | 9.054 | 10,335,463 | -2,134 | 0.81% | 93,577,800 |
| 2016-02-25 | 2016-02-23 | 9.628 | 10,337,597 | -2,439 | 0.81% | 99,531,722 |
| 2016-02-24 | 2016-02-22 | 9.595 | 10,340,036 | -32,617 | 0.81% | 99,216,005 |
| 2016-02-23 | 2016-02-19 | 9.743 | 10,372,653 | +35,056 | 0.81% | 101,060,190 |
| 2016-02-19 | 2016-02-17 | 8.857 | 10,337,597 | +21,339 | 0.81% | 91,562,401 |
| 2016-02-16 | 2016-02-12 | 7.873 | 10,316,258 | -536,512 | 0.81% | 81,220,797 |
| 2016-02-15 | 2016-02-11 | 7.791 | 10,852,770 | -1,597,340 | 0.85% | 84,554,753 |
| 2016-02-12 | 2016-02-05 | 7.824 | 12,450,110 | -371,900 | 0.97% | 97,408,170 |
| 2016-02-11 | 2016-02-04 | 8.250 | 12,822,010 | -65,844 | 1.00% | 105,785,931 |
| 2016-02-05 | 2016-02-03 | 8.201 | 12,887,854 | -269,171 | 1.01% | 105,694,997 |
| 2016-02-04 | 2016-02-02 | 8.611 | 13,157,025 | -55,785 | 1.03% | 113,297,629 |
| 2016-01-28 | 2016-01-26 | 9.677 | 13,212,810 | -6,096 | 1.03% | 127,864,804 |
| 2016-01-25 | 2016-01-21 | 9.087 | 13,218,906 | -24,387 | 1.03% | 120,118,278 |
| 2016-01-21 | 2016-01-19 | 9.743 | 13,243,293 | +12,193 | 1.03% | 129,028,679 |
| 2016-01-20 | 2016-01-18 | 9.645 | 13,231,100 | -3,048 | 1.03% | 127,607,763 |
| 2016-01-13 | 2016-01-11 | 10.465 | 13,234,148 | +1,829 | 1.03% | 138,490,659 |
| 2016-01-08 | 2016-01-06 | 12.170 | 13,232,319 | -11,279 | 1.03% | 161,043,679 |
| 2016-01-06 | 2016-01-04 | 12.761 | 13,243,598 | -914 | 1.03% | 169,001,050 |
| 2016-01-05 | 2015-12-31 | 12.728 | 13,244,512 | -18,291 | 1.03% | 168,578,234 |
| 2015-12-22 | 2015-12-18 | 13.269 | 13,262,803 | -134,127 | 1.04% | 175,989,865 |
| 2015-12-21 | 2015-12-17 | 12.745 | 13,396,930 | -6,097 | 1.05% | 170,737,974 |
| 2015-12-16 | 2015-12-14 | 11.941 | 13,403,027 | -3,049 | 1.05% | 160,043,518 |
| 2015-12-15 | 2015-12-11 | 11.957 | 13,406,076 | +6,097 | 1.05% | 160,299,815 |
| 2015-12-10 | 2015-12-08 | 12.417 | 13,399,979 | -6,401 | 1.05% | 166,381,032 |
| 2015-12-08 | 2015-12-04 | 12.876 | 13,406,380 | -7,621 | 1.05% | 172,617,570 |
| 2015-12-07 | 2015-12-03 | 12.958 | 13,414,001 | +3,048 | 1.05% | 173,815,796 |
| 2015-12-02 | 2015-11-30 | 12.613 | 13,410,953 | +915 | 1.05% | 169,156,931 |
| 2015-11-25 | 2015-11-23 | 13.351 | 13,410,038 | +2,743 | 1.05% | 179,043,365 |
| 2015-11-24 | 2015-11-20 | 12.712 | 13,407,295 | +3,963 | 1.05% | 170,430,251 |
| 2015-11-20 | 2015-11-18 | 12.302 | 13,403,332 | -6,097 | 1.05% | 164,883,750 |
| 2015-11-16 | 2015-11-12 | 12.712 | 13,409,429 | +12,194 | 1.05% | 170,457,378 |
| 2015-11-13 | 2015-11-11 | 12.318 | 13,397,235 | -3,049 | 1.05% | 165,028,491 |
| 2015-11-12 | 2015-11-10 | 11.941 | 13,400,284 | +610 | 1.05% | 160,010,764 |
| 2015-11-10 | 2015-11-06 | 11.810 | 13,399,674 | -70,112 | 1.05% | 158,245,200 |
| 2015-11-06 | 2015-11-04 | 11.564 | 13,469,786 | +1,829 | 1.05% | 155,759,172 |
| 2015-11-05 | 2015-11-03 | 11.104 | 13,467,957 | -37,495 | 1.05% | 149,552,682 |
| 2015-11-03 | 2015-10-30 | 11.219 | 13,505,452 | -29,569 | 1.05% | 151,519,679 |
| 2015-11-02 | 2015-10-29 | 11.154 | 13,535,021 | +69,502 | 1.06% | 150,963,398 |
| 2015-10-30 | 2015-10-28 | 11.482 | 13,465,519 | -32,922 | 1.05% | 154,605,505 |
| 2015-10-29 | 2015-10-27 | 11.498 | 13,498,441 | +4,268 | 1.05% | 155,204,907 |
| 2015-10-28 | 2015-10-26 | 11.531 | 13,494,173 | +37,495 | 1.05% | 155,598,503 |
| 2015-10-27 | 2015-10-23 | 11.564 | 13,456,678 | +9,145 | 1.05% | 155,607,596 |
| 2015-10-26 | 2015-10-22 | 11.203 | 13,447,533 | +79,257 | 1.05% | 150,649,307 |
| 2015-10-23 | 2015-10-20 | 11.842 | 13,368,276 | -610 | 1.04% | 158,312,941 |
| 2015-10-20 | 2015-10-16 | 12.531 | 13,368,886 | -18,290 | 1.04% | 167,529,926 |
| 2015-10-19 | 2015-10-15 | 12.695 | 13,387,176 | -24,082 | 1.05% | 169,954,924 |
| 2015-10-15 | 2015-10-13 | 12.466 | 13,411,258 | -914 | 1.05% | 167,181,003 |
| 2015-10-14 | 2015-10-12 | 12.449 | 13,412,172 | +609 | 1.05% | 166,972,407 |
| 2015-10-09 | 2015-10-07 | 12.335 | 13,411,563 | -73,160 | 1.05% | 165,424,965 |
| 2015-10-08 | 2015-10-06 | 11.957 | 13,484,723 | -305 | 1.05% | 161,240,217 |
| 2015-10-07 | 2015-10-05 | 12.072 | 13,485,028 | -12,193 | 1.05% | 162,792,159 |
| 2015-10-05 | 2015-09-30 | 11.137 | 13,497,221 | +12,803 | 1.05% | 150,320,410 |
| 2015-10-02 | 2015-09-29 | 10.120 | 13,484,418 | +914 | 1.05% | 136,464,971 |
| 2015-09-30 | 2015-09-25 | 10.645 | 13,483,504 | +610 | 1.05% | 143,532,841 |
| 2015-09-29 | 2015-09-24 | 10.366 | 13,482,894 | +305 | 1.05% | 139,766,798 |
| 2015-09-24 | 2015-09-22 | 10.973 | 13,482,589 | +18,290 | 1.05% | 147,946,001 |
| 2015-09-23 | 2015-09-21 | 11.334 | 13,464,299 | +6,097 | 1.05% | 152,603,893 |
| 2015-09-21 | 2015-09-17 | 11.777 | 13,458,202 | -915 | 1.05% | 158,494,904 |
| 2015-09-14 | 2015-09-10 | 10.957 | 13,459,117 | +6,706 | 1.05% | 147,467,680 |
| 2015-09-09 | 2015-09-07 | 10.317 | 13,452,411 | +6,097 | 1.05% | 138,788,854 |
| 2015-08-31 | 2015-08-27 | 10.186 | 13,446,314 | -6,097 | 1.05% | 136,961,551 |
| 2015-08-27 | 2015-08-25 | 8.939 | 13,452,411 | -11,583 | 1.05% | 120,254,254 |
| 2015-08-26 | 2015-08-24 | 8.841 | 13,463,994 | -79,563 | 1.05% | 119,032,757 |
| 2015-08-25 | 2015-08-21 | 10.022 | 13,543,557 | +6,097 | 1.06% | 135,730,599 |
| 2015-08-21 | 2015-08-19 | 10.301 | 13,537,460 | +18,290 | 1.06% | 139,444,262 |
| 2015-08-20 | 2015-08-18 | 10.579 | 13,519,170 | +3,049 | 1.06% | 143,025,528 |
| 2015-08-19 | 2015-08-17 | 10.793 | 13,516,121 | +6,096 | 1.06% | 145,875,307 |
| 2015-08-14 | 2015-08-12 | 10.793 | 13,510,025 | +15,852 | 1.05% | 145,809,514 |
| 2015-08-11 | 2015-08-07 | 10.924 | 13,494,173 | -4,878 | 1.05% | 147,409,109 |
| 2015-08-10 | 2015-08-06 | 10.809 | 13,499,051 | -7,011 | 1.05% | 145,912,490 |
| 2015-08-07 | 2015-08-05 | 11.137 | 13,506,062 | +7,011 | 1.05% | 150,418,873 |
| 2015-08-06 | 2015-08-04 | 10.727 | 13,499,051 | +2,439 | 1.05% | 144,805,415 |
| 2015-08-04 | 2015-07-31 | 11.219 | 13,496,612 | +6,097 | 1.05% | 151,420,502 |
| 2015-08-03 | 2015-07-30 | 11.465 | 13,490,515 | +305 | 1.05% | 154,671,224 |
| 2015-07-31 | 2015-07-29 | 11.596 | 13,490,210 | -79,867 | 1.05% | 156,437,887 |
| 2015-07-30 | 2015-07-28 | 11.482 | 13,570,077 | +914 | 1.06% | 155,805,997 |
| 2015-07-29 | 2015-07-27 | 11.400 | 13,569,163 | -609 | 1.06% | 154,682,678 |
| 2015-07-28 | 2015-07-24 | 12.105 | 13,569,772 | +78,038 | 1.06% | 164,260,345 |
| 2015-07-21 | 2015-07-17 | 12.991 | 13,491,734 | +6,096 | 1.05% | 175,265,634 |
| 2015-07-20 | 2015-07-16 | 12.974 | 13,485,638 | -48,773 | 1.05% | 174,965,249 |
| 2015-07-17 | 2015-07-15 | 12.827 | 13,534,411 | +609 | 1.06% | 173,600,084 |
| 2015-07-16 | 2015-07-14 | 13.302 | 13,533,802 | -1,219 | 1.06% | 180,029,838 |
| 2015-07-13 | 2015-07-09 | 13.778 | 13,535,021 | +41,458 | 1.06% | 186,484,198 |
| 2015-07-10 | 2015-07-08 | 12.515 | 13,493,563 | -32,313 | 1.05% | 168,870,969 |
| 2015-07-09 | 2015-07-07 | 14.106 | 13,525,876 | -54,871 | 1.06% | 190,795,299 |
| 2015-07-08 | 2015-07-06 | 14.237 | 13,580,747 | -4,877 | 1.06% | 193,351,346 |
| 2015-07-06 | 2015-07-02 | 14.565 | 13,585,624 | -31,093 | 1.06% | 197,877,481 |
| 2015-07-02 | 2015-06-29 | 16.022 | 13,616,717 | +585,002 | 1.06% | 218,169,400 |
| 2015-06-26 | 2015-06-24 | 15.731 | 13,031,715 | +1,170 | 1.06% | 205,008,202 |
| 2015-06-24 | 2015-06-22 | 15.851 | 13,030,545 | -5,848 | 1.06% | 206,549,501 |
| 2015-06-23 | 2015-06-19 | 15.680 | 13,036,393 | -5,264 | 1.06% | 204,413,049 |
| 2015-06-19 | 2015-06-17 | 16.210 | 13,041,657 | -9,357 | 1.06% | 211,408,744 |
| 2015-06-15 | 2015-06-11 | 16.757 | 13,051,014 | +14,036 | 1.06% | 218,701,704 |
| 2015-06-10 | 2015-06-08 | 17.099 | 13,036,978 | +99,126 | 1.06% | 222,924,996 |
| 2015-06-09 | 2015-06-05 | 17.373 | 12,937,852 | +28,071 | 1.05% | 224,769,677 |
| 2015-06-08 | 2015-06-04 | 18.365 | 12,909,781 | +6,725 | 1.05% | 237,085,499 |
| 2015-06-05 | 2015-06-03 | 18.125 | 12,903,056 | +7,018 | 1.05% | 233,873,106 |
| 2015-06-04 | 2015-06-02 | 18.091 | 12,896,038 | +267,260 | 1.05% | 233,304,872 |
| 2015-06-02 | 2015-05-29 | 18.980 | 12,628,778 | +55,265 | 1.03% | 239,698,956 |
| 2015-06-01 | 2015-05-28 | 18.467 | 12,573,513 | +61,698 | 1.02% | 232,200,006 |
| 2015-05-29 | 2015-05-27 | 18.980 | 12,511,815 | -4,093 | 1.02% | 237,478,955 |
| 2015-05-28 | 2015-05-26 | 19.151 | 12,515,908 | -47,955 | 1.02% | 239,696,791 |
| 2015-05-27 | 2015-05-22 | 19.220 | 12,563,863 | -2,340 | 1.02% | 241,474,535 |
| 2015-05-26 | 2015-05-21 | 19.151 | 12,566,203 | -25,147 | 1.02% | 240,660,010 |
| 2015-05-22 | 2015-05-20 | 18.809 | 12,591,350 | +6,433 | 1.02% | 236,835,509 |
| 2015-05-21 | 2015-05-19 | 18.775 | 12,584,917 | +5,556 | 1.02% | 236,284,118 |
| 2015-05-19 | 2015-05-15 | 18.673 | 12,579,361 | +40,937 | 1.02% | 234,889,203 |
| 2015-05-18 | 2015-05-14 | 18.365 | 12,538,424 | +93,278 | 1.02% | 230,265,603 |
| 2015-05-15 | 2015-05-13 | 18.946 | 12,445,146 | +46,200 | 1.01% | 235,787,942 |
| 2015-05-14 | 2015-05-12 | 19.015 | 12,398,946 | +245,623 | 1.01% | 235,760,689 |
| 2015-05-13 | 2015-05-11 | 19.322 | 12,153,323 | +78,365 | 0.99% | 234,830,942 |
| 2015-05-12 | 2015-05-08 | 19.459 | 12,074,958 | +2,339 | 0.98% | 234,968,544 |
| 2015-05-11 | 2015-05-07 | 18.160 | 12,072,619 | +95,617 | 0.98% | 219,233,969 |
| 2015-05-08 | 2015-05-06 | 18.673 | 11,977,002 | +176,614 | 0.97% | 223,641,603 |
| 2015-05-07 | 2015-05-05 | 19.493 | 11,800,388 | -292 | 0.96% | 230,029,203 |
| 2015-05-04 | 2015-04-29 | 19.083 | 11,800,680 | -1,170 | 0.96% | 225,192,055 |
| 2015-04-29 | 2015-04-27 | 19.186 | 11,801,850 | -3,509 | 0.96% | 226,425,212 |
| 2015-04-28 | 2015-04-24 | 18.707 | 11,805,359 | -28,656 | 0.96% | 220,840,314 |
| 2015-04-27 | 2015-04-23 | 18.194 | 11,834,015 | +29,241 | 0.96% | 215,305,726 |
| 2015-04-24 | 2015-04-22 | 18.125 | 11,804,774 | -31,580 | 0.96% | 213,966,301 |
| 2015-04-23 | 2015-04-21 | 17.954 | 11,836,354 | +57,019 | 0.96% | 212,514,751 |
| 2015-04-22 | 2015-04-20 | 17.954 | 11,779,335 | -1,754 | 0.96% | 211,491,008 |
| 2015-04-21 | 2015-04-17 | 17.954 | 11,781,089 | +2,339 | 0.96% | 211,522,500 |
| 2015-04-20 | 2015-04-16 | 18.057 | 11,778,750 | -19,006 | 0.96% | 212,688,965 |
| 2015-04-17 | 2015-04-15 | 17.783 | 11,797,756 | +9,357 | 0.96% | 209,804,397 |
| 2015-04-16 | 2015-04-14 | 17.954 | 11,788,399 | +5,848 | 0.96% | 211,653,747 |
| 2015-04-15 | 2015-04-13 | 18.125 | 11,782,551 | +40,937 | 0.96% | 213,563,500 |
| 2015-04-14 | 2015-04-10 | 16.928 | 11,741,614 | -150,882 | 0.96% | 198,767,250 |
| 2015-04-13 | 2015-04-09 | 17.236 | 11,892,496 | -11,696 | 0.97% | 204,981,837 |
| 2015-04-10 | 2015-04-08 | 16.740 | 11,904,192 | +195,620 | 0.97% | 199,280,338 |
| 2015-04-08 | 2015-04-01 | 16.775 | 11,708,572 | -292 | 0.95% | 196,406,010 |
| 2015-04-02 | 2015-03-31 | 16.552 | 11,708,864 | -10,819 | 0.95% | 193,808,114 |
| 2015-03-31 | 2015-03-27 | 16.433 | 11,719,683 | -10,527 | 0.95% | 192,584,393 |
| 2015-03-30 | 2015-03-26 | 16.826 | 11,730,210 | -4,094 | 0.95% | 197,370,718 |
| 2015-03-27 | 2015-03-25 | 16.569 | 11,734,304 | -457,910 | 0.96% | 194,429,853 |
| 2015-03-26 | 2015-03-24 | 15.800 | 12,192,214 | -428,669 | 0.99% | 192,635,526 |
| 2015-03-25 | 2015-03-23 | 15.253 | 12,620,883 | -42,399 | 1.03% | 192,502,525 |
| 2015-03-24 | 2015-03-20 | 15.099 | 12,663,282 | -2,924 | 1.03% | 191,200,409 |
| 2015-03-23 | 2015-03-19 | 14.620 | 12,666,206 | -8,480 | 1.03% | 185,180,178 |
| 2015-03-20 | 2015-03-18 | 14.552 | 12,674,686 | +21,054 | 1.03% | 184,437,236 |
| 2015-03-13 | 2015-03-11 | 14.500 | 12,653,632 | +21,053 | 1.03% | 183,481,756 |
| 2015-03-12 | 2015-03-10 | 14.586 | 12,632,579 | +3,509 | 1.03% | 184,256,531 |
| 2015-03-06 | 2015-03-04 | 13.953 | 12,629,070 | +18,422 | 1.03% | 176,215,199 |
| 2015-03-04 | 2015-03-02 | 14.193 | 12,610,648 | -1,755 | 1.03% | 178,977,044 |
| 2015-03-02 | 2015-02-26 | 14.312 | 12,612,403 | +25,440 | 1.03% | 180,511,607 |
| 2015-02-27 | 2015-02-25 | 14.090 | 12,586,963 | +4,971 | 1.02% | 177,349,514 |
| 2015-02-23 | 2015-02-16 | 14.210 | 12,581,992 | +31,872 | 1.02% | 178,785,488 |
| 2015-02-17 | 2015-02-13 | 13.987 | 12,550,120 | +27,779 | 1.02% | 175,542,799 |
| 2015-02-16 | 2015-02-12 | 13.987 | 12,522,341 | +22,515 | 1.02% | 175,154,244 |
| 2015-02-13 | 2015-02-11 | 13.799 | 12,499,826 | +38,890 | 1.02% | 172,488,179 |
| 2015-02-12 | 2015-02-10 | 14.124 | 12,460,936 | +58,482 | 1.01% | 175,999,952 |
| 2015-02-11 | 2015-02-09 | 14.483 | 12,402,454 | +5,848 | 1.01% | 179,627,519 |
| 2015-02-09 | 2015-02-05 | 14.620 | 12,396,606 | +11,111 | 1.01% | 181,238,621 |
| 2015-02-06 | 2015-02-04 | 14.500 | 12,385,495 | +64,330 | 1.01% | 179,593,683 |
| 2015-02-05 | 2015-02-03 | 14.517 | 12,321,165 | +29,241 | 1.00% | 178,871,562 |
| 2015-02-04 | 2015-02-02 | 14.671 | 12,291,924 | +29,240 | 1.00% | 180,338,723 |
| 2015-01-30 | 2015-01-28 | 15.099 | 12,262,684 | -4,093 | 1.00% | 185,151,859 |
| 2015-01-27 | 2015-01-23 | 15.133 | 12,266,777 | -878 | 1.00% | 185,633,168 |
| 2015-01-26 | 2015-01-22 | 15.201 | 12,267,655 | +11,697 | 1.00% | 186,485,535 |
| 2015-01-22 | 2015-01-20 | 15.218 | 12,255,958 | -4,971 | 1.00% | 186,517,294 |
| 2015-01-20 | 2015-01-16 | 15.560 | 12,260,929 | -57,312 | 1.00% | 190,786,045 |
| 2015-01-19 | 2015-01-15 | 14.962 | 12,318,241 | +877 | 1.00% | 184,305,623 |
| 2015-01-16 | 2015-01-14 | 14.791 | 12,317,364 | +1,170 | 1.00% | 182,186,301 |
| 2015-01-15 | 2015-01-13 | 14.022 | 12,316,194 | -878 | 1.00% | 172,691,996 |
| 2015-01-09 | 2015-01-07 | 15.218 | 12,317,072 | -4,386 | 1.05% | 187,447,358 |
| 2015-01-08 | 2015-01-06 | 15.287 | 12,321,458 | -2,631 | 1.05% | 188,356,866 |
| 2015-01-06 | 2015-01-02 | 15.218 | 12,324,089 | -878 | 1.05% | 187,554,146 |
| 2015-01-05 | 2014-12-31 | 15.355 | 12,324,967 | +2,047 | 1.05% | 189,253,508 |
| 2015-01-02 | 2014-12-29 | 15.560 | 12,322,920 | -9,941 | 1.05% | 191,750,655 |
| 2014-12-30 | 2014-12-24 | 15.475 | 12,332,861 | -16,375 | 1.05% | 190,850,917 |
| 2014-12-29 | 2014-12-22 | 15.287 | 12,349,236 | -7,310 | 1.05% | 188,781,505 |
| 2014-12-23 | 2014-12-19 | 15.133 | 12,356,546 | 1.05% | 186,991,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy