History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,361,000 | +0 | 0.13% | 6,990,880 |
| 2025-10-13 | 2025-10-09 | 2.120 | 3,361,000 | +0 | 0.13% | 7,125,320 |
| 2025-10-10 | 2025-10-08 | 2.070 | 3,361,000 | +0 | 0.13% | 6,957,270 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,361,000 | +0 | 0.13% | 7,091,710 |
| 2025-10-08 | 2025-10-03 | 2.130 | 3,361,000 | +0 | 0.13% | 7,158,930 |
| 2025-10-06 | 2025-10-02 | 2.170 | 3,361,000 | +0 | 0.13% | 7,293,370 |
| 2025-10-03 | 2025-09-30 | 2.120 | 3,361,000 | -6,000 | 0.13% | 7,125,320 |
| 2025-09-23 | 2025-09-19 | 2.160 | 3,367,000 | +180,000 | 0.13% | 7,272,720 |
| 2025-09-22 | 2025-09-18 | 2.220 | 3,187,000 | -2,500 | 0.13% | 7,075,140 |
| 2025-09-19 | 2025-09-17 | 2.180 | 3,189,500 | -20,000 | 0.13% | 6,953,110 |
| 2025-09-18 | 2025-09-16 | 2.120 | 3,209,500 | +344,000 | 0.13% | 6,804,140 |
| 2025-09-17 | 2025-09-15 | 2.080 | 2,865,500 | -30,000 | 0.11% | 5,960,240 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,895,500 | -36,000 | 0.11% | 5,935,775 |
| 2025-09-15 | 2025-09-11 | 2.030 | 2,931,500 | -45,000 | 0.12% | 5,950,945 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,976,500 | +4,000 | 0.12% | 6,042,295 |
| 2025-09-11 | 2025-09-09 | 2.010 | 2,972,500 | +3,000 | 0.12% | 5,974,725 |
| 2025-09-09 | 2025-09-05 | 2.030 | 2,969,500 | +100,000 | 0.12% | 6,028,085 |
| 2025-09-05 | 2025-09-03 | 2.010 | 2,869,500 | -102,000 | 0.11% | 5,767,695 |
| 2025-09-03 | 2025-09-01 | 2.050 | 2,971,500 | -5,000 | 0.12% | 6,091,575 |
| 2025-09-02 | 2025-08-29 | 2.050 | 2,976,500 | +150,000 | 0.12% | 6,101,825 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,826,500 | +79,000 | 0.11% | 6,076,975 |
| 2025-08-27 | 2025-08-25 | 2.370 | 2,747,500 | +50,000 | 0.11% | 6,511,575 |
| 2025-08-22 | 2025-08-20 | 2.250 | 2,697,500 | +5,000 | 0.11% | 6,069,375 |
| 2025-08-21 | 2025-08-19 | 2.250 | 2,692,500 | +50,000 | 0.11% | 6,058,125 |
| 2025-08-19 | 2025-08-15 | 2.240 | 2,642,500 | -5,000 | 0.10% | 5,919,200 |
| 2025-08-14 | 2025-08-12 | 2.230 | 2,647,500 | +50,000 | 0.11% | 5,903,925 |
| 2025-08-13 | 2025-08-11 | 2.200 | 2,597,500 | +50,000 | 0.10% | 5,714,500 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,547,500 | -20,000 | 0.10% | 5,604,500 |
| 2025-08-11 | 2025-08-07 | 2.200 | 2,567,500 | -30,000 | 0.10% | 5,648,500 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,597,500 | -30,000 | 0.10% | 5,610,600 |
| 2025-08-07 | 2025-08-05 | 2.140 | 2,627,500 | +30,000 | 0.10% | 5,622,850 |
| 2025-08-04 | 2025-07-31 | 2.150 | 2,597,500 | -2,000 | 0.10% | 5,584,625 |
| 2025-08-01 | 2025-07-30 | 2.230 | 2,599,500 | -10,000 | 0.10% | 5,796,885 |
| 2025-07-31 | 2025-07-29 | 2.230 | 2,609,500 | +10,000 | 0.10% | 5,819,185 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,599,500 | +20,000 | 0.10% | 5,744,895 |
| 2025-07-28 | 2025-07-24 | 2.240 | 2,579,500 | -25,000 | 0.10% | 5,778,080 |
| 2025-07-25 | 2025-07-23 | 2.190 | 2,604,500 | -68,500 | 0.10% | 5,703,855 |
| 2025-07-23 | 2025-07-21 | 2.150 | 2,673,000 | +30,000 | 0.11% | 5,746,950 |
| 2025-07-22 | 2025-07-18 | 2.120 | 2,643,000 | -114,500 | 0.10% | 5,603,160 |
| 2025-07-21 | 2025-07-17 | 2.130 | 2,757,500 | -20,000 | 0.11% | 5,873,475 |
| 2025-07-18 | 2025-07-16 | 2.100 | 2,777,500 | -40,000 | 0.11% | 5,832,750 |
| 2025-07-16 | 2025-07-14 | 2.100 | 2,817,500 | -10,000 | 0.11% | 5,916,750 |
| 2025-07-15 | 2025-07-11 | 2.070 | 2,827,500 | +61,000 | 0.11% | 5,852,925 |
| 2025-07-11 | 2025-07-09 | 2.020 | 2,766,500 | +5,500 | 0.11% | 5,588,330 |
| 2025-07-04 | 2025-07-02 | 1.990 | 2,761,000 | +20,000 | 0.11% | 5,494,390 |
| 2025-07-02 | 2025-06-27 | 1.980 | 2,741,000 | +16,000 | 0.11% | 5,427,180 |
| 2025-06-27 | 2025-06-25 | 1.980 | 2,725,000 | -30,000 | 0.11% | 5,395,500 |
| 2025-06-23 | 2025-06-19 | 1.900 | 2,755,000 | +30,000 | 0.11% | 5,234,500 |
| 2025-06-19 | 2025-06-17 | 1.980 | 2,725,000 | -30,000 | 0.11% | 5,395,500 |
| 2025-06-17 | 2025-06-13 | 1.970 | 2,755,000 | +30,000 | 0.11% | 5,427,350 |
| 2025-06-13 | 2025-06-11 | 2.030 | 2,725,000 | -30,000 | 0.11% | 5,531,750 |
| 2025-06-10 | 2025-06-06 | 1.970 | 2,755,000 | -100,000 | 0.11% | 5,427,350 |
| 2025-06-05 | 2025-06-03 | 1.950 | 2,855,000 | -500 | 0.11% | 5,567,250 |
| 2025-06-04 | 2025-06-02 | 1.930 | 2,855,500 | -19,500 | 0.11% | 5,511,115 |
| 2025-06-03 | 2025-05-30 | 1.980 | 2,875,000 | -10,000 | 0.11% | 5,692,500 |
| 2025-05-29 | 2025-05-27 | 1.980 | 2,885,000 | +10,000 | 0.11% | 5,712,300 |
| 2025-05-28 | 2025-05-26 | 2.000 | 2,875,000 | +10,000 | 0.11% | 5,750,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 2,865,000 | -10,000 | 0.11% | 5,815,950 |
| 2025-05-26 | 2025-05-22 | 2.020 | 2,875,000 | -50,000 | 0.11% | 5,807,500 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,925,000 | +60,000 | 0.12% | 5,850,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 2,865,000 | +10,000 | 0.11% | 5,844,600 |
| 2025-05-09 | 2025-05-07 | 1.980 | 2,855,000 | +30,000 | 0.11% | 5,652,900 |
| 2025-05-08 | 2025-05-06 | 1.990 | 2,825,000 | -2,500 | 0.11% | 5,621,750 |
| 2025-05-06 | 2025-04-30 | 1.910 | 2,827,500 | -4,500 | 0.11% | 5,400,525 |
| 2025-05-02 | 2025-04-29 | 1.810 | 2,832,000 | +29,500 | 0.11% | 5,125,920 |
| 2025-04-29 | 2025-04-25 | 1.850 | 2,802,500 | +230,500 | 0.11% | 5,184,625 |
| 2025-04-15 | 2025-04-11 | 1.800 | 2,572,000 | -50,000 | 0.10% | 4,629,600 |
| 2025-04-14 | 2025-04-10 | 1.770 | 2,622,000 | +50,000 | 0.10% | 4,640,940 |
| 2025-04-11 | 2025-04-09 | 1.790 | 2,572,000 | -50,000 | 0.10% | 4,603,880 |
| 2025-04-10 | 2025-04-08 | 1.760 | 2,622,000 | +50,000 | 0.10% | 4,614,720 |
| 2025-04-09 | 2025-04-07 | 1.780 | 2,572,000 | -72,500 | 0.10% | 4,578,160 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,644,500 | +20,000 | 0.10% | 5,289,000 |
| 2025-04-03 | 2025-04-01 | 2.010 | 2,624,500 | +40,000 | 0.10% | 5,275,245 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,584,500 | +22,000 | 0.10% | 5,220,690 |
| 2025-04-01 | 2025-03-28 | 2.150 | 2,562,500 | +4,500 | 0.10% | 5,509,375 |
| 2025-03-31 | 2025-03-27 | 2.170 | 2,558,000 | +20,000 | 0.10% | 5,550,860 |
| 2025-03-28 | 2025-03-26 | 2.210 | 2,538,000 | -10,000 | 0.10% | 5,608,980 |
| 2025-03-27 | 2025-03-25 | 2.170 | 2,548,000 | +7,000 | 0.10% | 5,529,160 |
| 2025-03-26 | 2025-03-24 | 2.200 | 2,541,000 | +103,000 | 0.10% | 5,590,200 |
| 2025-03-25 | 2025-03-21 | 2.250 | 2,438,000 | +80,000 | 0.10% | 5,485,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 2,358,000 | -70,000 | 0.09% | 6,083,640 |
| 2025-03-21 | 2025-03-19 | 2.550 | 2,428,000 | +50,000 | 0.10% | 6,191,400 |
| 2025-03-20 | 2025-03-18 | 2.600 | 2,378,000 | -123,000 | 0.09% | 6,182,800 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,501,000 | -10,000 | 0.10% | 6,352,540 |
| 2025-03-14 | 2025-03-12 | 2.470 | 2,511,000 | -30,000 | 0.10% | 6,202,170 |
| 2025-03-13 | 2025-03-11 | 2.440 | 2,541,000 | +37,000 | 0.10% | 6,200,040 |
| 2025-03-12 | 2025-03-10 | 2.510 | 2,504,000 | +130,000 | 0.10% | 6,285,040 |
| 2025-03-10 | 2025-03-06 | 2.540 | 2,374,000 | -15,500 | 0.09% | 6,029,960 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,389,500 | +8,000 | 0.09% | 5,949,855 |
| 2025-03-05 | 2025-03-03 | 2.510 | 2,381,500 | -18,000 | 0.09% | 5,977,565 |
| 2025-03-04 | 2025-02-28 | 2.390 | 2,399,500 | +2,500 | 0.10% | 5,734,805 |
| 2025-03-03 | 2025-02-27 | 2.530 | 2,397,000 | +77,500 | 0.10% | 6,064,410 |
| 2025-02-28 | 2025-02-26 | 2.440 | 2,319,500 | +3,000 | 0.09% | 5,659,580 |
| 2025-02-27 | 2025-02-25 | 2.410 | 2,316,500 | -58,500 | 0.09% | 5,582,765 |
| 2025-02-26 | 2025-02-24 | 2.430 | 2,375,000 | -5,000 | 0.09% | 5,771,250 |
| 2025-02-25 | 2025-02-21 | 2.450 | 2,380,000 | +93,500 | 0.09% | 5,831,000 |
| 2025-02-24 | 2025-02-20 | 2.480 | 2,286,500 | -10,000 | 0.09% | 5,670,520 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,296,500 | +10,000 | 0.09% | 5,626,425 |
| 2025-02-20 | 2025-02-18 | 2.380 | 2,286,500 | +10,000 | 0.09% | 5,441,870 |
| 2025-02-19 | 2025-02-17 | 2.410 | 2,276,500 | -1,000 | 0.09% | 5,486,365 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,277,500 | -29,000 | 0.09% | 5,579,875 |
| 2025-02-17 | 2025-02-13 | 2.390 | 2,306,500 | +10,000 | 0.09% | 5,512,535 |
| 2025-02-13 | 2025-02-11 | 2.440 | 2,296,500 | -20,000 | 0.09% | 5,603,460 |
| 2025-02-12 | 2025-02-10 | 2.420 | 2,316,500 | -207,000 | 0.09% | 5,605,930 |
| 2025-02-11 | 2025-02-07 | 2.330 | 2,523,500 | -95,000 | 0.10% | 5,879,755 |
| 2025-02-10 | 2025-02-06 | 2.260 | 2,618,500 | +3,000 | 0.10% | 5,917,810 |
| 2025-02-05 | 2025-02-03 | 2.200 | 2,615,500 | -20,000 | 0.10% | 5,754,100 |
| 2025-01-22 | 2025-01-20 | 2.210 | 2,635,500 | -10,000 | 0.10% | 5,824,455 |
| 2025-01-20 | 2025-01-16 | 2.200 | 2,645,500 | -80,000 | 0.10% | 5,820,100 |
| 2025-01-16 | 2025-01-14 | 2.180 | 2,725,500 | -213,000 | 0.11% | 5,941,590 |
| 2025-01-14 | 2025-01-10 | 2.110 | 2,938,500 | +55,500 | 0.12% | 6,200,235 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,883,000 | -50,000 | 0.11% | 6,198,450 |
| 2025-01-10 | 2025-01-08 | 2.160 | 2,933,000 | -9,000 | 0.12% | 6,335,280 |
| 2025-01-08 | 2025-01-06 | 2.180 | 2,942,000 | +50,000 | 0.12% | 6,413,560 |
| 2025-01-07 | 2025-01-03 | 2.180 | 2,892,000 | +87,500 | 0.11% | 6,304,560 |
| 2025-01-06 | 2025-01-02 | 2.280 | 2,804,500 | +153,000 | 0.11% | 6,394,260 |
| 2025-01-03 | 2024-12-31 | 2.400 | 2,651,500 | -94,500 | 0.11% | 6,363,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,746,000 | -76,500 | 0.11% | 6,398,180 |
| 2024-12-30 | 2024-12-24 | 2.290 | 2,822,500 | +72,500 | 0.11% | 6,463,525 |
| 2024-12-27 | 2024-12-20 | 2.350 | 2,750,000 | +120,000 | 0.11% | 6,462,500 |
| 2024-12-23 | 2024-12-19 | 2.330 | 2,630,000 | -70,000 | 0.10% | 6,127,900 |
| 2024-12-20 | 2024-12-18 | 2.390 | 2,700,000 | -60,000 | 0.11% | 6,453,000 |
| 2024-12-19 | 2024-12-17 | 2.340 | 2,760,000 | +90,000 | 0.11% | 6,458,400 |
| 2024-12-18 | 2024-12-16 | 2.410 | 2,670,000 | -100,000 | 0.11% | 6,434,700 |
| 2024-12-17 | 2024-12-13 | 2.410 | 2,770,000 | +80,000 | 0.11% | 6,675,700 |
| 2024-12-16 | 2024-12-12 | 2.390 | 2,690,000 | -87,500 | 0.11% | 6,429,100 |
| 2024-12-12 | 2024-12-10 | 2.340 | 2,777,500 | +187,500 | 0.11% | 6,499,350 |
| 2024-12-11 | 2024-12-09 | 2.420 | 2,590,000 | -90,000 | 0.10% | 6,267,800 |
| 2024-12-06 | 2024-12-04 | 2.330 | 2,680,000 | +80,000 | 0.11% | 6,244,400 |
| 2024-12-05 | 2024-12-03 | 2.400 | 2,600,000 | +2,500 | 0.10% | 6,240,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,597,500 | -88,500 | 0.10% | 6,285,950 |
| 2024-12-03 | 2024-11-29 | 2.240 | 2,686,000 | -12,000 | 0.11% | 6,016,640 |
| 2024-12-02 | 2024-11-28 | 2.190 | 2,698,000 | +50,000 | 0.11% | 5,908,620 |
| 2024-11-28 | 2024-11-26 | 2.240 | 2,648,000 | -8,000 | 0.11% | 5,931,520 |
| 2024-11-27 | 2024-11-25 | 2.330 | 2,656,000 | +10,000 | 0.11% | 6,188,480 |
| 2024-11-26 | 2024-11-22 | 2.290 | 2,646,000 | -39,000 | 0.10% | 6,059,340 |
| 2024-11-25 | 2024-11-21 | 2.420 | 2,685,000 | +10,000 | 0.11% | 6,497,700 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,675,000 | -30,000 | 0.11% | 6,259,500 |
| 2024-11-18 | 2024-11-14 | 2.200 | 2,705,000 | -1,000 | 0.11% | 5,951,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 2,706,000 | -60,000 | 0.11% | 6,250,860 |
| 2024-11-13 | 2024-11-11 | 2.230 | 2,766,000 | +21,000 | 0.11% | 6,168,180 |
| 2024-11-11 | 2024-11-07 | 2.220 | 2,745,000 | -59,500 | 0.11% | 6,093,900 |
| 2024-11-08 | 2024-11-06 | 2.170 | 2,804,500 | -15,000 | 0.11% | 6,085,765 |
| 2024-11-06 | 2024-11-04 | 2.100 | 2,819,500 | +14,000 | 0.11% | 5,920,950 |
| 2024-11-01 | 2024-10-30 | 2.150 | 2,805,500 | -10,000 | 0.11% | 6,031,825 |
| 2024-10-31 | 2024-10-29 | 2.150 | 2,815,500 | -30,000 | 0.11% | 6,053,325 |
| 2024-10-30 | 2024-10-28 | 2.080 | 2,845,500 | -15,500 | 0.11% | 5,918,640 |
| 2024-10-29 | 2024-10-25 | 2.060 | 2,861,000 | +223,500 | 0.11% | 5,893,660 |
| 2024-10-28 | 2024-10-24 | 2.040 | 2,637,500 | +15,500 | 0.10% | 5,380,500 |
| 2024-10-25 | 2024-10-23 | 2.080 | 2,622,000 | -5,000 | 0.10% | 5,453,760 |
| 2024-10-22 | 2024-10-18 | 2.050 | 2,627,000 | -30,000 | 0.10% | 5,385,350 |
| 2024-10-21 | 2024-10-17 | 1.980 | 2,657,000 | +30,000 | 0.11% | 5,260,860 |
| 2024-10-17 | 2024-10-15 | 1.990 | 2,627,000 | +5,000 | 0.10% | 5,227,730 |
| 2024-10-15 | 2024-10-10 | 2.150 | 2,622,000 | -11,500 | 0.10% | 5,637,300 |
| 2024-10-14 | 2024-10-09 | 2.030 | 2,633,500 | +51,000 | 0.10% | 5,346,005 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,582,500 | +74,000 | 0.10% | 5,655,675 |
| 2024-10-09 | 2024-10-07 | 2.470 | 2,508,500 | +530,000 | 0.10% | 6,195,995 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,978,500 | -30,000 | 0.08% | 4,372,485 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,008,500 | +15,000 | 0.08% | 4,358,445 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,993,500 | +68,000 | 0.08% | 4,505,310 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,925,500 | -284,000 | 0.08% | 4,332,375 |
| 2024-10-02 | 2024-09-27 | 2.090 | 2,209,500 | +56,000 | 0.09% | 4,617,855 |
| 2024-09-30 | 2024-09-26 | 1.980 | 2,153,500 | -170,000 | 0.09% | 4,263,930 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,323,500 | +30,000 | 0.09% | 4,321,710 |
| 2024-09-26 | 2024-09-24 | 1.880 | 2,293,500 | +157,000 | 0.09% | 4,311,780 |
| 2024-09-25 | 2024-09-23 | 1.800 | 2,136,500 | +29,500 | 0.08% | 3,845,700 |
| 2024-09-24 | 2024-09-20 | 1.830 | 2,107,000 | -8,000 | 0.08% | 3,855,810 |
| 2024-09-19 | 2024-09-16 | 1.800 | 2,115,000 | -23,000 | 0.08% | 3,807,000 |
| 2024-09-13 | 2024-09-11 | 1.740 | 2,138,000 | +73,500 | 0.08% | 3,720,120 |
| 2024-09-11 | 2024-09-09 | 1.810 | 2,064,500 | +20,000 | 0.08% | 3,736,745 |
| 2024-09-09 | 2024-09-04 | 1.800 | 2,044,500 | +34,000 | 0.08% | 3,680,100 |
| 2024-09-05 | 2024-09-03 | 1.840 | 2,010,500 | +4,000 | 0.08% | 3,699,320 |
| 2024-09-03 | 2024-08-30 | 1.850 | 2,006,500 | -20,000 | 0.08% | 3,712,025 |
| 2024-08-30 | 2024-08-28 | 1.800 | 2,026,500 | +53,000 | 0.08% | 3,647,700 |
| 2024-08-29 | 2024-08-27 | 1.880 | 1,973,500 | +48,000 | 0.08% | 3,710,180 |
| 2024-08-28 | 2024-08-26 | 1.870 | 1,925,500 | -19,500 | 0.08% | 3,600,685 |
| 2024-08-27 | 2024-08-23 | 1.870 | 1,945,000 | +39,500 | 0.08% | 3,637,150 |
| 2024-08-26 | 2024-08-22 | 1.910 | 1,905,500 | +8,000 | 0.08% | 3,639,505 |
| 2024-08-21 | 2024-08-19 | 1.970 | 1,897,500 | +5,000 | 0.08% | 3,738,075 |
| 2024-08-20 | 2024-08-16 | 1.940 | 1,892,500 | +20,500 | 0.08% | 3,671,450 |
| 2024-08-19 | 2024-08-15 | 1.940 | 1,872,000 | +10,000 | 0.07% | 3,631,680 |
| 2024-08-16 | 2024-08-14 | 1.950 | 1,862,000 | -89,500 | 0.07% | 3,630,900 |
| 2024-08-13 | 2024-08-09 | 2.030 | 1,951,500 | +60,000 | 0.08% | 3,961,545 |
| 2024-08-09 | 2024-08-07 | 2.030 | 1,891,500 | +30,000 | 0.08% | 3,839,745 |
| 2024-08-08 | 2024-08-06 | 2.040 | 1,861,500 | +20,000 | 0.07% | 3,797,460 |
| 2024-08-07 | 2024-08-05 | 2.010 | 1,841,500 | +20,000 | 0.07% | 3,701,415 |
| 2024-08-06 | 2024-08-02 | 2.080 | 1,821,500 | -15,000 | 0.07% | 3,788,720 |
| 2024-08-05 | 2024-08-01 | 2.120 | 1,836,500 | +30,000 | 0.07% | 3,893,380 |
| 2024-08-02 | 2024-07-31 | 2.110 | 1,806,500 | -20,000 | 0.07% | 3,811,715 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,826,500 | -50,000 | 0.07% | 3,744,325 |
| 2024-07-31 | 2024-07-29 | 2.080 | 1,876,500 | +20,000 | 0.07% | 3,903,120 |
| 2024-07-29 | 2024-07-25 | 2.050 | 1,856,500 | +50,000 | 0.07% | 3,805,825 |
| 2024-07-26 | 2024-07-24 | 2.120 | 1,806,500 | -30,000 | 0.07% | 3,829,780 |
| 2024-07-25 | 2024-07-23 | 2.110 | 1,836,500 | +20,000 | 0.07% | 3,875,015 |
| 2024-07-19 | 2024-07-17 | 2.180 | 1,816,500 | +10,000 | 0.07% | 3,959,970 |
| 2024-07-17 | 2024-07-15 | 2.240 | 1,806,500 | +10,000 | 0.07% | 4,046,560 |
| 2024-07-16 | 2024-07-12 | 2.290 | 1,796,500 | -10,000 | 0.07% | 4,113,985 |
| 2024-07-15 | 2024-07-11 | 2.220 | 1,806,500 | -60,500 | 0.07% | 4,010,430 |
| 2024-07-11 | 2024-07-09 | 2.160 | 1,867,000 | +10,000 | 0.07% | 4,032,720 |
| 2024-07-05 | 2024-07-03 | 2.170 | 1,857,000 | -103,000 | 0.07% | 4,029,690 |
| 2024-07-04 | 2024-07-02 | 2.030 | 1,960,000 | -38,000 | 0.08% | 3,978,800 |
| 2024-07-03 | 2024-06-28 | 2.000 | 1,998,000 | -108,500 | 0.08% | 3,996,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,106,500 | +41,000 | 0.08% | 4,149,805 |
| 2024-06-28 | 2024-06-26 | 2.020 | 2,065,500 | -49,000 | 0.08% | 4,172,310 |
| 2024-06-27 | 2024-06-25 | 2.293 | 2,114,500 | +82,500 | 0.08% | 4,848,085 |
| 2024-06-26 | 2024-06-24 | 2.250 | 2,032,000 | +117,669 | 0.08% | 4,571,847 |
| 2024-06-25 | 2024-06-21 | 2.293 | 1,914,331 | +4,667 | 0.08% | 4,389,141 |
| 2024-06-21 | 2024-06-19 | 2.346 | 1,909,664 | -37,334 | 0.08% | 4,480,741 |
| 2024-06-20 | 2024-06-18 | 2.282 | 1,946,998 | +57,868 | 0.08% | 4,443,179 |
| 2024-06-13 | 2024-06-11 | 2.293 | 1,889,130 | +9,334 | 0.08% | 4,331,361 |
| 2024-06-11 | 2024-06-06 | 2.325 | 1,879,796 | +56,002 | 0.08% | 4,370,380 |
| 2024-06-06 | 2024-06-04 | 2.389 | 1,823,794 | +9,333 | 0.08% | 4,357,420 |
| 2024-06-05 | 2024-06-03 | 2.421 | 1,814,461 | -56,935 | 0.08% | 4,393,441 |
| 2024-06-03 | 2024-05-30 | 2.378 | 1,871,396 | +84,936 | 0.08% | 4,451,100 |
| 2024-05-30 | 2024-05-28 | 2.432 | 1,786,460 | -14,933 | 0.08% | 4,344,781 |
| 2024-05-29 | 2024-05-27 | 2.432 | 1,801,393 | +56,935 | 0.08% | 4,381,099 |
| 2024-05-28 | 2024-05-24 | 2.389 | 1,744,458 | -28,001 | 0.07% | 4,167,869 |
| 2024-05-23 | 2024-05-21 | 2.453 | 1,772,459 | +18,667 | 0.08% | 4,348,710 |
| 2024-05-20 | 2024-05-16 | 2.475 | 1,753,792 | -37,334 | 0.07% | 4,340,490 |
| 2024-05-17 | 2024-05-14 | 2.475 | 1,791,126 | +37,334 | 0.08% | 4,432,889 |
| 2024-05-16 | 2024-05-13 | 2.464 | 1,753,792 | -37,334 | 0.07% | 4,321,700 |
| 2024-05-14 | 2024-05-10 | 2.453 | 1,791,126 | -65,803 | 0.08% | 4,394,509 |
| 2024-05-13 | 2024-05-09 | 2.389 | 1,856,929 | -28,467 | 0.08% | 4,436,586 |
| 2024-05-10 | 2024-05-08 | 2.346 | 1,885,396 | +66,735 | 0.08% | 4,423,799 |
| 2024-05-09 | 2024-05-07 | 2.411 | 1,818,661 | +18,668 | 0.08% | 4,384,126 |
| 2024-05-08 | 2024-05-06 | 2.432 | 1,799,993 | +18,667 | 0.08% | 4,377,694 |
| 2024-05-07 | 2024-05-03 | 2.453 | 1,781,326 | +27,534 | 0.08% | 4,370,465 |
| 2024-05-06 | 2024-05-02 | 2.432 | 1,753,792 | -35,934 | 0.07% | 4,265,330 |
| 2024-05-03 | 2024-04-30 | 2.400 | 1,789,726 | +54,601 | 0.08% | 4,295,199 |
| 2024-05-02 | 2024-04-29 | 2.443 | 1,735,125 | -118,537 | 0.07% | 4,238,521 |
| 2024-04-30 | 2024-04-26 | 2.400 | 1,853,662 | +54,135 | 0.08% | 4,448,640 |
| 2024-04-26 | 2024-04-24 | 2.378 | 1,799,527 | -84,936 | 0.08% | 4,280,161 |
| 2024-04-25 | 2024-04-23 | 2.314 | 1,884,463 | +36,868 | 0.08% | 4,361,040 |
| 2024-04-23 | 2024-04-19 | 2.293 | 1,847,595 | -38,268 | 0.08% | 4,236,130 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,885,863 | +56,002 | 0.08% | 4,344,075 |
| 2024-04-19 | 2024-04-17 | 2.325 | 1,829,861 | +19,601 | 0.08% | 4,254,285 |
| 2024-04-18 | 2024-04-16 | 2.325 | 1,810,260 | +65,335 | 0.08% | 4,208,714 |
| 2024-04-17 | 2024-04-15 | 2.443 | 1,744,925 | -37,334 | 0.07% | 4,262,460 |
| 2024-04-16 | 2024-04-12 | 2.400 | 1,782,259 | +54,135 | 0.08% | 4,277,279 |
| 2024-04-15 | 2024-04-11 | 2.486 | 1,728,124 | +40,601 | 0.07% | 4,295,479 |
| 2024-04-10 | 2024-04-08 | 2.411 | 1,687,523 | -104,537 | 0.07% | 4,068,000 |
| 2024-04-09 | 2024-04-05 | 2.336 | 1,792,060 | +56,002 | 0.08% | 4,185,600 |
| 2024-04-08 | 2024-04-03 | 2.368 | 1,736,058 | +46,668 | 0.07% | 4,110,600 |
| 2024-04-05 | 2024-04-02 | 2.421 | 1,689,390 | -128,804 | 0.07% | 4,090,601 |
| 2024-04-03 | 2024-03-28 | 2.293 | 1,818,194 | +40,135 | 0.08% | 4,168,720 |
| 2024-04-02 | 2024-03-27 | 2.293 | 1,778,059 | +46,668 | 0.08% | 4,076,699 |
| 2024-03-28 | 2024-03-26 | 2.346 | 1,731,391 | +47,601 | 0.07% | 4,062,450 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,683,790 | +57,869 | 0.07% | 4,149,201 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,625,921 | -5,133 | 0.07% | 4,720,820 |
| 2024-03-25 | 2024-03-21 | 2.914 | 1,631,054 | -55,536 | 0.07% | 4,753,199 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,686,590 | +56,002 | 0.07% | 4,643,991 |
| 2024-03-21 | 2024-03-19 | 2.861 | 1,630,588 | +5,600 | 0.07% | 4,664,491 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,624,988 | -229,607 | 0.07% | 4,735,521 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,854,595 | -37,335 | 0.08% | 5,265,549 |
| 2024-03-18 | 2024-03-14 | 2.657 | 1,891,930 | +214,674 | 0.08% | 5,026,960 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,677,256 | -81,203 | 0.07% | 4,438,590 |
| 2024-03-14 | 2024-03-12 | 2.539 | 1,758,459 | -48,068 | 0.07% | 4,465,081 |
| 2024-03-13 | 2024-03-11 | 2.486 | 1,806,527 | +48,068 | 0.08% | 4,490,360 |
| 2024-03-11 | 2024-03-07 | 2.528 | 1,758,459 | +9,334 | 0.07% | 4,446,241 |
| 2024-03-06 | 2024-03-04 | 2.507 | 1,749,125 | -9,334 | 0.07% | 4,385,160 |
| 2024-03-05 | 2024-03-01 | 2.561 | 1,758,459 | -30,801 | 0.07% | 4,502,761 |
| 2024-03-01 | 2024-02-28 | 2.464 | 1,789,260 | +9,334 | 0.08% | 4,409,101 |
| 2024-02-29 | 2024-02-27 | 2.518 | 1,779,926 | -1,400 | 0.08% | 4,481,450 |
| 2024-02-28 | 2024-02-26 | 2.496 | 1,781,326 | -70,469 | 0.08% | 4,446,805 |
| 2024-02-23 | 2024-02-21 | 2.389 | 1,851,795 | -28,001 | 0.08% | 4,424,320 |
| 2024-02-22 | 2024-02-20 | 2.357 | 1,879,796 | -19,601 | 0.08% | 4,430,800 |
| 2024-02-20 | 2024-02-16 | 2.271 | 1,899,397 | -56,002 | 0.08% | 4,314,201 |
| 2024-02-16 | 2024-02-14 | 2.239 | 1,955,399 | +56,936 | 0.08% | 4,378,551 |
| 2024-02-15 | 2024-02-09 | 2.293 | 1,898,463 | -111,071 | 0.08% | 4,352,759 |
| 2024-02-14 | 2024-02-07 | 2.271 | 2,009,534 | +37,335 | 0.09% | 4,564,361 |
| 2024-01-31 | 2024-01-29 | 2.250 | 1,972,199 | +9,333 | 0.08% | 4,437,300 |
| 2024-01-30 | 2024-01-26 | 2.239 | 1,962,866 | +28,935 | 0.08% | 4,395,271 |
| 2024-01-29 | 2024-01-25 | 2.314 | 1,933,931 | -28,001 | 0.08% | 4,475,520 |
| 2024-01-25 | 2024-01-23 | 2.196 | 1,961,932 | -56,935 | 0.08% | 4,309,100 |
| 2024-01-24 | 2024-01-22 | 2.111 | 2,018,867 | -128,805 | 0.09% | 4,261,109 |
| 2024-01-23 | 2024-01-19 | 2.186 | 2,147,672 | -29,867 | 0.09% | 4,694,041 |
| 2024-01-22 | 2024-01-18 | 2.207 | 2,177,539 | +33,601 | 0.09% | 4,805,979 |
| 2024-01-19 | 2024-01-17 | 2.196 | 2,143,938 | +26,134 | 0.09% | 4,708,850 |
| 2024-01-18 | 2024-01-16 | 2.293 | 2,117,804 | -10,267 | 0.09% | 4,855,660 |
| 2024-01-17 | 2024-01-15 | 2.314 | 2,128,071 | -27,068 | 0.09% | 4,924,800 |
| 2024-01-15 | 2024-01-11 | 2.282 | 2,155,139 | -18,667 | 0.09% | 4,918,171 |
| 2024-01-11 | 2024-01-09 | 2.250 | 2,173,806 | -93,336 | 0.09% | 4,890,900 |
| 2024-01-09 | 2024-01-05 | 2.261 | 2,267,142 | +6,067 | 0.10% | 5,125,189 |
| 2024-01-08 | 2024-01-04 | 2.282 | 2,261,075 | +58,801 | 0.10% | 5,159,924 |
| 2024-01-05 | 2024-01-03 | 2.336 | 2,202,274 | +109,671 | 0.09% | 5,143,711 |
| 2024-01-04 | 2024-01-02 | 2.411 | 2,092,603 | +23,334 | 0.09% | 5,044,500 |
| 2024-01-03 | 2023-12-29 | 2.443 | 2,069,269 | -12,134 | 0.09% | 5,054,760 |
| 2023-12-21 | 2023-12-19 | 2.325 | 2,081,403 | -1,867 | 0.09% | 4,839,100 |
| 2023-12-20 | 2023-12-18 | 2.368 | 2,083,270 | +7,934 | 0.09% | 4,932,721 |
| 2023-12-19 | 2023-12-15 | 2.389 | 2,075,336 | +10,267 | 0.09% | 4,958,405 |
| 2023-12-18 | 2023-12-14 | 2.400 | 2,065,069 | -10,267 | 0.09% | 4,956,000 |
| 2023-12-15 | 2023-12-13 | 2.368 | 2,075,336 | +3,267 | 0.09% | 4,913,935 |
| 2023-12-14 | 2023-12-12 | 2.389 | 2,072,069 | +10,267 | 0.09% | 4,950,600 |
| 2023-12-11 | 2023-12-07 | 2.400 | 2,061,802 | +26,601 | 0.09% | 4,948,160 |
| 2023-12-08 | 2023-12-06 | 2.421 | 2,035,201 | +6,067 | 0.09% | 4,927,929 |
| 2023-12-07 | 2023-12-05 | 2.411 | 2,029,134 | +112,003 | 0.09% | 4,891,499 |
| 2023-12-06 | 2023-12-04 | 2.486 | 1,917,131 | +18,668 | 0.08% | 4,765,281 |
| 2023-12-04 | 2023-11-30 | 2.539 | 1,898,463 | -10,267 | 0.08% | 4,820,579 |
| 2023-11-30 | 2023-11-28 | 2.678 | 1,908,730 | -22,868 | 0.08% | 5,112,499 |
| 2023-11-29 | 2023-11-27 | 2.582 | 1,931,598 | -37,334 | 0.08% | 4,987,496 |
| 2023-11-28 | 2023-11-24 | 2.561 | 1,968,932 | +6,533 | 0.08% | 5,041,704 |
| 2023-11-27 | 2023-11-23 | 2.614 | 1,962,399 | -28,934 | 0.08% | 5,130,100 |
| 2023-11-24 | 2023-11-22 | 2.486 | 1,991,333 | +12,134 | 0.08% | 4,949,720 |
| 2023-11-23 | 2023-11-21 | 2.528 | 1,979,199 | +9,800 | 0.08% | 5,004,379 |
| 2023-11-22 | 2023-11-20 | 2.539 | 1,969,399 | -84,003 | 0.08% | 5,000,700 |
| 2023-11-21 | 2023-11-17 | 2.561 | 2,053,402 | +4,667 | 0.09% | 5,258,000 |
| 2023-11-20 | 2023-11-16 | 2.539 | 2,048,735 | +172,672 | 0.09% | 5,202,150 |
| 2023-11-17 | 2023-11-15 | 2.550 | 1,876,063 | +28,001 | 0.08% | 4,783,801 |
| 2023-11-16 | 2023-11-14 | 2.507 | 1,848,062 | -26,601 | 0.08% | 4,633,201 |
| 2023-11-15 | 2023-11-13 | 2.453 | 1,874,663 | -4,666 | 0.08% | 4,599,466 |
| 2023-11-14 | 2023-11-10 | 2.464 | 1,879,329 | -467 | 0.08% | 4,631,049 |
| 2023-11-13 | 2023-11-09 | 2.486 | 1,879,796 | -11,200 | 0.08% | 4,672,480 |
| 2023-11-10 | 2023-11-08 | 2.453 | 1,890,996 | -37,335 | 0.08% | 4,639,539 |
| 2023-11-09 | 2023-11-07 | 2.389 | 1,928,331 | +21,001 | 0.08% | 4,607,180 |
| 2023-11-08 | 2023-11-06 | 2.432 | 1,907,330 | -99,870 | 0.08% | 4,638,744 |
| 2023-11-03 | 2023-11-01 | 2.336 | 2,007,200 | +37,334 | 0.09% | 4,688,089 |
| 2023-11-02 | 2023-10-31 | 2.443 | 1,969,866 | -9,333 | 0.08% | 4,811,941 |
| 2023-11-01 | 2023-10-30 | 2.378 | 1,979,199 | +67,202 | 0.08% | 4,707,509 |
| 2023-10-31 | 2023-10-27 | 2.464 | 1,911,997 | +18,667 | 0.08% | 4,711,550 |
| 2023-10-26 | 2023-10-24 | 2.432 | 1,893,330 | +9,334 | 0.08% | 4,604,695 |
| 2023-10-25 | 2023-10-20 | 2.464 | 1,883,996 | +7,933 | 0.08% | 4,642,549 |
| 2023-10-24 | 2023-10-19 | 2.464 | 1,876,063 | -8,400 | 0.08% | 4,623,001 |
| 2023-10-18 | 2023-10-16 | 2.571 | 1,884,463 | -28,001 | 0.08% | 4,845,600 |
| 2023-10-17 | 2023-10-13 | 2.614 | 1,912,464 | -37,334 | 0.08% | 4,999,560 |
| 2023-10-16 | 2023-10-12 | 2.636 | 1,949,798 | -16,801 | 0.08% | 5,138,939 |
| 2023-10-12 | 2023-10-10 | 2.475 | 1,966,599 | +93,336 | 0.08% | 4,867,170 |
| 2023-10-11 | 2023-10-09 | 2.475 | 1,873,263 | -18,667 | 0.08% | 4,636,171 |
| 2023-10-10 | 2023-10-06 | 2.400 | 1,891,930 | -16,800 | 0.08% | 4,540,480 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,908,730 | +18,667 | 0.08% | 4,580,799 |
| 2023-10-05 | 2023-10-03 | 2.432 | 1,890,063 | -25,201 | 0.08% | 4,596,750 |
| 2023-10-04 | 2023-09-29 | 2.539 | 1,915,264 | +18,201 | 0.08% | 4,863,240 |
| 2023-10-03 | 2023-09-28 | 2.550 | 1,897,063 | -18,201 | 0.08% | 4,837,349 |
| 2023-09-29 | 2023-09-27 | 2.518 | 1,915,264 | -18,667 | 0.08% | 4,822,200 |
| 2023-09-28 | 2023-09-26 | 2.571 | 1,933,931 | -6,534 | 0.08% | 4,972,799 |
| 2023-09-27 | 2023-09-25 | 2.582 | 1,940,465 | +2,800 | 0.08% | 5,010,391 |
| 2023-09-26 | 2023-09-22 | 2.571 | 1,937,665 | -34,534 | 0.08% | 4,982,401 |
| 2023-09-25 | 2023-09-21 | 2.475 | 1,972,199 | -40,602 | 0.08% | 4,881,030 |
| 2023-09-22 | 2023-09-20 | 2.539 | 2,012,801 | +4,667 | 0.09% | 5,110,906 |
| 2023-09-21 | 2023-09-19 | 2.507 | 2,008,134 | +18,668 | 0.09% | 5,034,511 |
| 2023-09-20 | 2023-09-18 | 2.528 | 1,989,466 | -124,138 | 0.08% | 5,030,339 |
| 2023-09-19 | 2023-09-15 | 2.464 | 2,113,604 | +117,604 | 0.09% | 5,208,350 |
| 2023-09-14 | 2023-09-12 | 2.357 | 1,996,000 | -28,001 | 0.08% | 4,704,700 |
| 2023-09-11 | 2023-09-06 | 2.378 | 2,024,001 | -116,670 | 0.09% | 4,814,070 |
| 2023-09-07 | 2023-09-05 | 2.357 | 2,140,671 | +7,933 | 0.09% | 5,045,699 |
| 2023-09-06 | 2023-09-04 | 2.400 | 2,132,738 | -35,468 | 0.09% | 5,118,400 |
| 2023-09-05 | 2023-08-31 | 2.325 | 2,168,206 | -840,028 | 0.09% | 5,040,911 |
| 2023-08-31 | 2023-08-29 | 2.357 | 3,008,234 | -390,146 | 0.13% | 7,090,601 |
| 2023-08-29 | 2023-08-25 | 2.004 | 3,398,380 | -41,535 | 0.14% | 6,808,670 |
| 2023-08-28 | 2023-08-24 | 2.004 | 3,439,915 | +11,201 | 0.15% | 6,891,885 |
| 2023-08-25 | 2023-08-23 | 1.971 | 3,428,714 | +40,601 | 0.15% | 6,759,239 |
| 2023-08-24 | 2023-08-22 | 2.036 | 3,388,113 | +13,067 | 0.14% | 6,897,000 |
| 2023-08-23 | 2023-08-21 | 2.025 | 3,375,046 | +77,003 | 0.14% | 6,834,240 |
| 2023-08-22 | 2023-08-18 | 2.100 | 3,298,043 | -7,467 | 0.14% | 6,925,659 |
| 2023-08-21 | 2023-08-17 | 2.164 | 3,305,510 | +7,467 | 0.14% | 7,153,829 |
| 2023-08-18 | 2023-08-16 | 2.153 | 3,298,043 | +4,666 | 0.14% | 7,102,334 |
| 2023-08-09 | 2023-08-07 | 2.303 | 3,293,377 | +18,668 | 0.14% | 7,586,276 |
| 2023-08-07 | 2023-08-03 | 2.432 | 3,274,709 | -18,668 | 0.14% | 7,964,294 |
| 2023-08-04 | 2023-08-02 | 2.400 | 3,293,377 | -46,668 | 0.14% | 7,903,841 |
| 2023-08-03 | 2023-08-01 | 2.325 | 3,340,045 | -18,667 | 0.14% | 7,765,345 |
| 2023-08-02 | 2023-07-31 | 2.314 | 3,358,712 | -46,668 | 0.14% | 7,772,760 |
| 2023-08-01 | 2023-07-28 | 2.271 | 3,405,380 | -28,001 | 0.14% | 7,734,819 |
| 2023-07-31 | 2023-07-27 | 2.228 | 3,433,381 | -37,335 | 0.15% | 7,651,279 |
| 2023-07-27 | 2023-07-25 | 2.164 | 3,470,716 | -34,068 | 0.15% | 7,511,370 |
| 2023-07-26 | 2023-07-24 | 2.089 | 3,504,784 | +9,334 | 0.15% | 7,322,251 |
| 2023-07-25 | 2023-07-21 | 2.121 | 3,495,450 | +14,000 | 0.15% | 7,415,100 |
| 2023-07-24 | 2023-07-20 | 2.089 | 3,481,450 | +18,668 | 0.15% | 7,273,501 |
| 2023-07-20 | 2023-07-18 | 2.132 | 3,462,782 | -7,934 | 0.15% | 7,382,899 |
| 2023-07-14 | 2023-07-12 | 2.143 | 3,470,716 | +9,334 | 0.15% | 7,437,000 |
| 2023-07-13 | 2023-07-11 | 2.153 | 3,461,382 | -42,002 | 0.15% | 7,454,085 |
| 2023-07-11 | 2023-07-07 | 2.143 | 3,503,384 | -4,666 | 0.15% | 7,507,001 |
| 2023-07-10 | 2023-07-06 | 2.132 | 3,508,050 | -4,667 | 0.15% | 7,479,414 |
| 2023-07-06 | 2023-07-04 | 2.164 | 3,512,717 | -12,134 | 0.15% | 7,602,269 |
| 2023-07-05 | 2023-07-03 | 2.164 | 3,524,851 | +43,401 | 0.15% | 7,628,530 |
| 2023-07-04 | 2023-06-30 | 2.036 | 3,481,450 | -17,733 | 0.15% | 7,087,001 |
| 2023-06-30 | 2023-06-28 | 2.014 | 3,499,183 | +267,875 | 0.15% | 7,048,119 |
| 2023-06-29 | 2023-06-27 | 2.394 | 3,231,308 | +46,668 | 0.14% | 7,736,744 |
| 2023-06-28 | 2023-06-26 | 2.359 | 3,184,640 | +426,178 | 0.14% | 7,512,322 |
| 2023-06-26 | 2023-06-21 | 2.430 | 2,758,462 | +3,392 | 0.13% | 6,702,211 |
| 2023-06-23 | 2023-06-20 | 2.430 | 2,755,070 | +4,239 | 0.13% | 6,693,969 |
| 2023-06-20 | 2023-06-16 | 2.489 | 2,750,831 | -68,676 | 0.13% | 6,845,895 |
| 2023-06-19 | 2023-06-15 | 2.500 | 2,819,507 | +468,011 | 0.13% | 7,050,061 |
| 2023-06-16 | 2023-06-14 | 2.465 | 2,351,496 | +73,338 | 0.11% | 5,796,614 |
| 2023-06-15 | 2023-06-13 | 2.477 | 2,278,158 | +27,979 | 0.11% | 5,642,700 |
| 2023-06-14 | 2023-06-12 | 2.465 | 2,250,179 | -424 | 0.11% | 5,546,860 |
| 2023-06-13 | 2023-06-09 | 2.465 | 2,250,603 | +8,479 | 0.11% | 5,547,905 |
| 2023-06-12 | 2023-06-08 | 2.453 | 2,242,124 | +15,261 | 0.10% | 5,500,559 |
| 2023-06-09 | 2023-06-07 | 2.465 | 2,226,863 | +59,349 | 0.10% | 5,489,384 |
| 2023-06-08 | 2023-06-06 | 2.477 | 2,167,514 | -8,479 | 0.10% | 5,368,650 |
| 2023-06-06 | 2023-06-02 | 2.441 | 2,175,993 | +2,120 | 0.10% | 5,312,656 |
| 2023-06-05 | 2023-06-01 | 2.371 | 2,173,873 | +16,957 | 0.10% | 5,153,640 |
| 2023-05-29 | 2023-05-24 | 2.489 | 2,156,916 | +10,174 | 0.10% | 5,367,840 |
| 2023-05-23 | 2023-05-19 | 2.500 | 2,146,742 | -21,196 | 0.10% | 5,367,840 |
| 2023-05-22 | 2023-05-18 | 2.548 | 2,167,938 | -1,272 | 0.10% | 5,523,120 |
| 2023-05-19 | 2023-05-17 | 2.548 | 2,169,210 | +16,957 | 0.10% | 5,526,360 |
| 2023-05-18 | 2023-05-16 | 2.607 | 2,152,253 | -848 | 0.10% | 5,610,085 |
| 2023-05-16 | 2023-05-12 | 2.689 | 2,153,101 | +28,827 | 0.10% | 5,790,060 |
| 2023-05-12 | 2023-05-10 | 2.736 | 2,124,274 | -2,544 | 0.10% | 5,812,760 |
| 2023-05-09 | 2023-05-05 | 2.713 | 2,126,818 | +21,196 | 0.10% | 5,769,551 |
| 2023-05-08 | 2023-05-04 | 2.666 | 2,105,622 | -19,500 | 0.10% | 5,612,711 |
| 2023-05-05 | 2023-05-03 | 2.607 | 2,125,122 | -8,478 | 0.10% | 5,539,365 |
| 2023-05-04 | 2023-05-02 | 2.654 | 2,133,600 | -77,154 | 0.10% | 5,662,124 |
| 2023-05-03 | 2023-04-28 | 2.595 | 2,210,754 | -2,544 | 0.10% | 5,736,499 |
| 2023-04-28 | 2023-04-26 | 2.607 | 2,213,298 | -10,174 | 0.10% | 5,769,206 |
| 2023-04-27 | 2023-04-25 | 2.559 | 2,223,472 | +8,479 | 0.10% | 5,690,825 |
| 2023-04-25 | 2023-04-21 | 2.595 | 2,214,993 | -8,479 | 0.10% | 5,747,499 |
| 2023-04-20 | 2023-04-18 | 2.654 | 2,223,472 | +27,131 | 0.10% | 5,900,625 |
| 2023-04-19 | 2023-04-17 | 2.654 | 2,196,341 | -8,478 | 0.10% | 5,828,625 |
| 2023-04-18 | 2023-04-14 | 2.595 | 2,204,819 | +26,283 | 0.10% | 5,721,099 |
| 2023-04-14 | 2023-04-12 | 2.595 | 2,178,536 | +16,957 | 0.10% | 5,652,900 |
| 2023-04-04 | 2023-03-31 | 2.571 | 2,161,579 | +11,870 | 0.10% | 5,557,909 |
| 2023-04-03 | 2023-03-30 | 2.571 | 2,149,709 | +16,956 | 0.10% | 5,527,389 |
| 2023-03-31 | 2023-03-29 | 2.642 | 2,132,753 | +3,392 | 0.10% | 5,634,721 |
| 2023-03-30 | 2023-03-28 | 2.595 | 2,129,361 | +16,957 | 0.10% | 5,525,300 |
| 2023-03-29 | 2023-03-27 | 2.548 | 2,112,404 | -4,240 | 0.10% | 5,381,639 |
| 2023-03-27 | 2023-03-23 | 2.559 | 2,116,644 | -33,913 | 0.10% | 5,417,406 |
| 2023-03-21 | 2023-03-17 | 2.477 | 2,150,557 | -6,783 | 0.10% | 5,326,649 |
| 2023-03-17 | 2023-03-15 | 2.453 | 2,157,340 | +8,478 | 0.10% | 5,292,560 |
| 2023-03-15 | 2023-03-13 | 2.418 | 2,148,862 | +15,262 | 0.10% | 5,195,726 |
| 2023-03-14 | 2023-03-10 | 2.465 | 2,133,600 | +10,174 | 0.10% | 5,259,484 |
| 2023-03-13 | 2023-03-09 | 2.548 | 2,123,426 | +23,739 | 0.10% | 5,409,719 |
| 2023-03-10 | 2023-03-08 | 2.642 | 2,099,687 | +10,175 | 0.10% | 5,547,361 |
| 2023-03-08 | 2023-03-06 | 2.689 | 2,089,512 | -12,294 | 0.10% | 5,619,059 |
| 2023-03-07 | 2023-03-03 | 2.713 | 2,101,806 | +11,022 | 0.10% | 5,701,699 |
| 2023-03-06 | 2023-03-02 | 2.677 | 2,090,784 | -16,533 | 0.10% | 5,597,819 |
| 2023-03-03 | 2023-03-01 | 2.630 | 2,107,317 | -48,327 | 0.10% | 5,542,664 |
| 2023-03-01 | 2023-02-27 | 2.559 | 2,155,644 | +55,957 | 0.10% | 5,517,224 |
| 2023-02-28 | 2023-02-24 | 2.618 | 2,099,687 | +59,349 | 0.10% | 5,497,831 |
| 2023-02-27 | 2023-02-23 | 2.666 | 2,040,338 | +33,914 | 0.10% | 5,438,691 |
| 2023-02-23 | 2023-02-21 | 2.748 | 2,006,424 | -33,914 | 0.09% | 5,513,946 |
| 2023-02-22 | 2023-02-20 | 2.748 | 2,040,338 | +33,914 | 0.10% | 5,607,146 |
| 2023-02-17 | 2023-02-15 | 2.736 | 2,006,424 | -848 | 0.09% | 5,490,281 |
| 2023-02-14 | 2023-02-10 | 2.795 | 2,007,272 | -2,543 | 0.09% | 5,610,976 |
| 2023-02-13 | 2023-02-09 | 2.772 | 2,009,815 | -16,109 | 0.09% | 5,570,675 |
| 2023-02-09 | 2023-02-07 | 2.736 | 2,025,924 | +23,739 | 0.09% | 5,543,640 |
| 2023-02-06 | 2023-02-02 | 2.890 | 2,002,185 | -54,685 | 0.09% | 5,785,676 |
| 2023-02-03 | 2023-02-01 | 2.913 | 2,056,870 | -18,229 | 0.10% | 5,992,219 |
| 2023-02-01 | 2023-01-30 | 2.819 | 2,075,099 | -44,936 | 0.10% | 5,849,525 |
| 2023-01-31 | 2023-01-27 | 2.890 | 2,120,035 | -39,849 | 0.10% | 6,126,225 |
| 2023-01-30 | 2023-01-26 | 2.866 | 2,159,884 | +33,490 | 0.10% | 6,190,426 |
| 2023-01-27 | 2023-01-20 | 2.795 | 2,126,394 | +22,892 | 0.10% | 5,943,961 |
| 2023-01-18 | 2023-01-16 | 2.807 | 2,103,502 | +8,479 | 0.10% | 5,904,780 |
| 2023-01-17 | 2023-01-13 | 2.866 | 2,095,023 | +60,196 | 0.10% | 6,004,529 |
| 2023-01-16 | 2023-01-12 | 2.795 | 2,034,827 | -50,870 | 0.10% | 5,688,001 |
| 2023-01-13 | 2023-01-11 | 2.748 | 2,085,697 | +16,957 | 0.10% | 5,731,799 |
| 2023-01-12 | 2023-01-10 | 2.772 | 2,068,740 | -13,566 | 0.10% | 5,733,999 |
| 2023-01-11 | 2023-01-09 | 2.713 | 2,082,306 | -8,478 | 0.10% | 5,648,800 |
| 2023-01-10 | 2023-01-06 | 2.677 | 2,090,784 | -55,110 | 0.10% | 5,597,819 |
| 2023-01-09 | 2023-01-05 | 2.642 | 2,145,894 | -16,957 | 0.10% | 5,669,440 |
| 2023-01-06 | 2023-01-04 | 2.677 | 2,162,851 | -88,176 | 0.10% | 5,790,770 |
| 2023-01-04 | 2022-12-30 | 2.441 | 2,251,027 | +41,545 | 0.11% | 5,495,850 |
| 2022-12-30 | 2022-12-28 | 2.465 | 2,209,482 | +50,870 | 0.10% | 5,446,539 |
| 2022-12-28 | 2022-12-22 | 2.477 | 2,158,612 | -15,685 | 0.10% | 5,346,600 |
| 2022-12-22 | 2022-12-20 | 2.441 | 2,174,297 | +66,132 | 0.10% | 5,308,515 |
| 2022-12-20 | 2022-12-16 | 2.595 | 2,108,165 | +25,435 | 0.10% | 5,470,300 |
| 2022-12-19 | 2022-12-15 | 2.536 | 2,082,730 | -18,652 | 0.10% | 5,281,476 |
| 2022-12-16 | 2022-12-14 | 2.548 | 2,101,382 | -8,479 | 0.10% | 5,353,559 |
| 2022-12-14 | 2022-12-12 | 2.536 | 2,109,861 | +52,567 | 0.10% | 5,350,276 |
| 2022-12-13 | 2022-12-09 | 2.583 | 2,057,294 | +33,913 | 0.10% | 5,314,034 |
| 2022-12-09 | 2022-12-07 | 2.548 | 2,023,381 | -31,370 | 0.09% | 5,154,841 |
| 2022-12-08 | 2022-12-06 | 2.607 | 2,054,751 | -7,630 | 0.10% | 5,355,935 |
| 2022-12-07 | 2022-12-05 | 2.583 | 2,062,381 | -8,479 | 0.10% | 5,327,174 |
| 2022-12-06 | 2022-12-02 | 2.477 | 2,070,860 | +1,696 | 0.10% | 5,129,250 |
| 2022-12-05 | 2022-12-01 | 2.512 | 2,069,164 | -298,441 | 0.10% | 5,198,264 |
| 2022-12-02 | 2022-11-30 | 2.512 | 2,367,605 | -44,088 | 0.11% | 5,948,024 |
| 2022-12-01 | 2022-11-29 | 2.406 | 2,411,693 | +103,437 | 0.11% | 5,802,779 |
| 2022-11-25 | 2022-11-23 | 2.300 | 2,308,256 | +16,957 | 0.11% | 5,308,874 |
| 2022-11-22 | 2022-11-18 | 2.324 | 2,291,299 | +8,478 | 0.11% | 5,323,924 |
| 2022-11-21 | 2022-11-17 | 2.312 | 2,282,821 | +16,957 | 0.11% | 5,277,300 |
| 2022-11-17 | 2022-11-15 | 2.430 | 2,265,864 | +38,577 | 0.11% | 5,505,350 |
| 2022-11-16 | 2022-11-14 | 2.394 | 2,227,287 | -93,263 | 0.10% | 5,332,809 |
| 2022-11-15 | 2022-11-11 | 2.265 | 2,320,550 | -16,957 | 0.11% | 5,255,040 |
| 2022-11-14 | 2022-11-10 | 2.182 | 2,337,507 | +10,174 | 0.11% | 5,100,450 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,327,333 | +25,435 | 0.11% | 5,242,950 |
| 2022-11-10 | 2022-11-08 | 2.288 | 2,301,898 | -48,327 | 0.11% | 5,267,101 |
| 2022-11-09 | 2022-11-07 | 2.324 | 2,350,225 | -176,775 | 0.11% | 5,460,841 |
| 2022-11-08 | 2022-11-04 | 2.253 | 2,527,000 | +50,870 | 0.12% | 5,692,755 |
| 2022-11-04 | 2022-11-02 | 2.241 | 2,476,130 | -69,523 | 0.12% | 5,548,951 |
| 2022-11-03 | 2022-11-01 | 2.099 | 2,545,653 | +50,871 | 0.12% | 5,344,450 |
| 2022-11-02 | 2022-10-31 | 2.052 | 2,494,782 | -93,263 | 0.12% | 5,119,950 |
| 2022-11-01 | 2022-10-28 | 2.076 | 2,588,045 | +16,957 | 0.12% | 5,372,400 |
| 2022-10-27 | 2022-10-25 | 2.052 | 2,571,088 | -50,871 | 0.12% | 5,276,550 |
| 2022-10-26 | 2022-10-24 | 1.993 | 2,621,959 | +46,632 | 0.12% | 5,226,325 |
| 2022-10-25 | 2022-10-21 | 2.123 | 2,575,327 | -16,957 | 0.12% | 5,467,499 |
| 2022-10-24 | 2022-10-20 | 2.088 | 2,592,284 | -1,696 | 0.12% | 5,411,775 |
| 2022-10-21 | 2022-10-19 | 2.088 | 2,593,980 | -10,174 | 0.12% | 5,415,315 |
| 2022-10-19 | 2022-10-17 | 2.076 | 2,604,154 | -5,935 | 0.12% | 5,405,840 |
| 2022-10-18 | 2022-10-14 | 2.088 | 2,610,089 | -6,783 | 0.12% | 5,448,945 |
| 2022-10-17 | 2022-10-13 | 2.052 | 2,616,872 | -16,957 | 0.12% | 5,370,511 |
| 2022-10-13 | 2022-10-11 | 2.005 | 2,633,829 | +16,957 | 0.12% | 5,281,051 |
| 2022-10-12 | 2022-10-10 | 2.040 | 2,616,872 | -50,023 | 0.12% | 5,339,646 |
| 2022-10-11 | 2022-10-07 | 2.017 | 2,666,895 | +28,403 | 0.12% | 5,378,806 |
| 2022-10-10 | 2022-10-06 | 2.052 | 2,638,492 | +29,251 | 0.12% | 5,414,881 |
| 2022-10-06 | 2022-10-03 | 2.017 | 2,609,241 | +424 | 0.12% | 5,262,525 |
| 2022-10-05 | 2022-09-30 | 2.029 | 2,608,817 | +12,717 | 0.12% | 5,292,440 |
| 2022-10-03 | 2022-09-29 | 2.064 | 2,596,100 | -66,979 | 0.12% | 5,358,501 |
| 2022-09-29 | 2022-09-27 | 2.253 | 2,663,079 | -8,479 | 0.12% | 5,999,309 |
| 2022-09-28 | 2022-09-26 | 2.217 | 2,671,558 | +16,957 | 0.13% | 5,923,881 |
| 2022-09-27 | 2022-09-23 | 2.229 | 2,654,601 | +3,816 | 0.12% | 5,917,590 |
| 2022-09-26 | 2022-09-22 | 2.265 | 2,650,785 | -63,589 | 0.12% | 6,002,879 |
| 2022-09-23 | 2022-09-21 | 2.312 | 2,714,374 | +9,326 | 0.13% | 6,274,940 |
| 2022-09-21 | 2022-09-19 | 2.335 | 2,705,048 | -39,848 | 0.13% | 6,317,191 |
| 2022-09-20 | 2022-09-16 | 2.335 | 2,744,896 | -4,239 | 0.13% | 6,410,250 |
| 2022-09-16 | 2022-09-14 | 2.394 | 2,749,135 | +15,685 | 0.13% | 6,582,274 |
| 2022-09-15 | 2022-09-13 | 2.489 | 2,733,450 | -24,164 | 0.13% | 6,802,639 |
| 2022-09-14 | 2022-09-09 | 2.441 | 2,757,614 | +79,274 | 0.13% | 6,732,675 |
| 2022-09-13 | 2022-09-08 | 2.406 | 2,678,340 | -6,783 | 0.13% | 6,444,359 |
| 2022-09-09 | 2022-09-07 | 2.441 | 2,685,123 | +16,957 | 0.13% | 6,555,690 |
| 2022-09-07 | 2022-09-05 | 2.418 | 2,668,166 | -8,479 | 0.12% | 6,451,349 |
| 2022-09-06 | 2022-09-02 | 2.465 | 2,676,645 | +37,305 | 0.13% | 6,598,131 |
| 2022-09-05 | 2022-09-01 | 2.512 | 2,639,340 | +30,523 | 0.12% | 6,630,691 |
| 2022-09-02 | 2022-08-31 | 2.559 | 2,608,817 | -52,567 | 0.12% | 6,677,090 |
| 2022-09-01 | 2022-08-30 | 2.559 | 2,661,384 | +73,763 | 0.12% | 6,811,631 |
| 2022-08-31 | 2022-08-29 | 2.595 | 2,587,621 | -19,500 | 0.12% | 6,714,400 |
| 2022-08-30 | 2022-08-26 | 2.748 | 2,607,121 | -162,787 | 0.12% | 7,164,749 |
| 2022-08-29 | 2022-08-25 | 2.394 | 2,769,908 | +8,479 | 0.13% | 6,632,011 |
| 2022-08-25 | 2022-08-23 | 2.418 | 2,761,429 | -6,783 | 0.13% | 6,676,850 |
| 2022-08-24 | 2022-08-22 | 2.441 | 2,768,212 | -8,478 | 0.13% | 6,758,550 |
| 2022-08-23 | 2022-08-19 | 2.441 | 2,776,690 | +23,739 | 0.13% | 6,779,249 |
| 2022-08-22 | 2022-08-18 | 2.418 | 2,752,951 | +16,957 | 0.13% | 6,656,351 |
| 2022-08-19 | 2022-08-17 | 2.477 | 2,735,994 | -50,871 | 0.13% | 6,776,700 |
| 2022-08-18 | 2022-08-16 | 2.394 | 2,786,865 | -31,370 | 0.13% | 6,672,611 |
| 2022-08-17 | 2022-08-15 | 2.359 | 2,818,235 | +5,935 | 0.13% | 6,648,001 |
| 2022-08-16 | 2022-08-12 | 2.383 | 2,812,300 | +25,435 | 0.13% | 6,700,340 |
| 2022-08-15 | 2022-08-11 | 2.394 | 2,786,865 | -59,349 | 0.13% | 6,672,611 |
| 2022-08-12 | 2022-08-10 | 2.324 | 2,846,214 | +37,729 | 0.13% | 6,613,291 |
| 2022-08-11 | 2022-08-09 | 2.394 | 2,808,485 | -8,478 | 0.13% | 6,724,376 |
| 2022-08-10 | 2022-08-08 | 2.406 | 2,816,963 | +45,784 | 0.13% | 6,777,900 |
| 2022-08-09 | 2022-08-05 | 2.406 | 2,771,179 | +2,543 | 0.13% | 6,667,739 |
| 2022-08-08 | 2022-08-04 | 2.359 | 2,768,636 | -24,587 | 0.13% | 6,531,000 |
| 2022-08-05 | 2022-08-03 | 2.394 | 2,793,223 | -8,479 | 0.13% | 6,687,834 |
| 2022-08-04 | 2022-08-02 | 2.347 | 2,801,702 | -27,555 | 0.13% | 6,575,955 |
| 2022-08-03 | 2022-08-01 | 2.453 | 2,829,257 | +8,479 | 0.13% | 6,940,961 |
| 2022-08-02 | 2022-07-29 | 2.489 | 2,820,778 | -48,751 | 0.13% | 7,019,969 |
| 2022-08-01 | 2022-07-28 | 2.524 | 2,869,529 | -84,785 | 0.13% | 7,242,829 |
| 2022-07-29 | 2022-07-27 | 2.500 | 2,954,314 | +72,067 | 0.14% | 7,387,141 |
| 2022-07-28 | 2022-07-26 | 2.571 | 2,882,247 | +11,870 | 0.13% | 7,410,910 |
| 2022-07-27 | 2022-07-25 | 2.583 | 2,870,377 | +68,251 | 0.13% | 7,414,245 |
| 2022-07-26 | 2022-07-22 | 2.666 | 2,802,126 | +15,261 | 0.13% | 7,469,301 |
| 2022-07-25 | 2022-07-21 | 2.607 | 2,786,865 | +27,979 | 0.13% | 7,264,271 |
| 2022-07-22 | 2022-07-20 | 2.642 | 2,758,886 | +46,632 | 0.13% | 7,288,961 |
| 2022-07-21 | 2022-07-19 | 2.677 | 2,712,254 | -59,349 | 0.13% | 7,261,729 |
| 2022-07-20 | 2022-07-18 | 2.689 | 2,771,603 | -6,783 | 0.13% | 7,453,319 |
| 2022-07-19 | 2022-07-15 | 2.642 | 2,778,386 | +16,957 | 0.13% | 7,340,480 |
| 2022-07-18 | 2022-07-14 | 2.689 | 2,761,429 | +16,957 | 0.13% | 7,425,960 |
| 2022-07-15 | 2022-07-13 | 2.725 | 2,744,472 | +25,435 | 0.13% | 7,477,469 |
| 2022-07-14 | 2022-07-12 | 2.772 | 2,719,037 | +26,283 | 0.13% | 7,536,450 |
| 2022-07-13 | 2022-07-11 | 2.807 | 2,692,754 | +86,480 | 0.13% | 7,558,881 |
| 2022-07-12 | 2022-07-08 | 2.866 | 2,606,274 | -71,219 | 0.12% | 7,469,821 |
| 2022-07-11 | 2022-07-07 | 2.807 | 2,677,493 | -12,717 | 0.13% | 7,516,041 |
| 2022-07-08 | 2022-07-06 | 2.772 | 2,690,210 | +363,301 | 0.13% | 7,456,549 |
| 2022-07-07 | 2022-07-05 | 2.831 | 2,326,909 | +42,392 | 0.11% | 6,586,800 |
| 2022-07-06 | 2022-07-04 | 2.819 | 2,284,517 | -85,632 | 0.11% | 6,439,856 |
| 2022-07-05 | 2022-06-30 | 3.317 | 2,370,149 | +67,828 | 0.11% | 7,860,981 |
| 2022-07-04 | 2022-06-29 | 3.367 | 2,302,321 | +226,777 | 0.11% | 7,753,045 |
| 2022-06-30 | 2022-06-28 | 3.469 | 2,075,544 | -39,347 | 0.10% | 7,200,376 |
| 2022-06-29 | 2022-06-27 | 3.406 | 2,114,891 | -42,494 | 0.11% | 7,202,501 |
| 2022-06-28 | 2022-06-24 | 3.367 | 2,157,385 | +58,233 | 0.11% | 7,264,975 |
| 2022-06-27 | 2022-06-23 | 3.380 | 2,099,152 | -25,575 | 0.11% | 7,095,550 |
| 2022-06-24 | 2022-06-22 | 3.279 | 2,124,727 | -103,089 | 0.11% | 6,965,999 |
| 2022-06-22 | 2022-06-20 | 3.215 | 2,227,816 | +15,739 | 0.11% | 7,162,430 |
| 2022-06-20 | 2022-06-16 | 3.202 | 2,212,077 | +15,739 | 0.11% | 7,083,719 |
| 2022-06-17 | 2022-06-15 | 3.291 | 2,196,338 | -23,609 | 0.11% | 7,228,688 |
| 2022-06-15 | 2022-06-13 | 3.253 | 2,219,947 | +787 | 0.11% | 7,221,762 |
| 2022-06-14 | 2022-06-10 | 3.279 | 2,219,160 | -29,116 | 0.11% | 7,275,601 |
| 2022-06-13 | 2022-06-09 | 3.240 | 2,248,276 | +42,888 | 0.11% | 7,285,349 |
| 2022-06-10 | 2022-06-08 | 3.304 | 2,205,388 | +47,216 | 0.11% | 7,286,499 |
| 2022-06-09 | 2022-06-07 | 3.291 | 2,158,172 | -11,017 | 0.11% | 7,103,075 |
| 2022-06-08 | 2022-06-06 | 3.304 | 2,169,189 | +4,328 | 0.11% | 7,166,899 |
| 2022-06-07 | 2022-06-02 | 3.291 | 2,164,861 | -22,821 | 0.11% | 7,125,090 |
| 2022-06-02 | 2022-05-31 | 3.202 | 2,187,682 | -25,182 | 0.11% | 7,005,599 |
| 2022-06-01 | 2022-05-30 | 3.126 | 2,212,864 | -23,215 | 0.11% | 6,917,520 |
| 2022-05-31 | 2022-05-27 | 3.113 | 2,236,079 | +41,314 | 0.11% | 6,961,676 |
| 2022-05-30 | 2022-05-26 | 3.113 | 2,194,765 | +7,870 | 0.11% | 6,833,051 |
| 2022-05-27 | 2022-05-25 | 3.151 | 2,186,895 | -39,347 | 0.11% | 6,891,919 |
| 2022-05-26 | 2022-05-24 | 3.075 | 2,226,242 | +1,967 | 0.11% | 6,846,180 |
| 2022-05-25 | 2022-05-23 | 3.088 | 2,224,275 | +21,641 | 0.11% | 6,868,396 |
| 2022-05-24 | 2022-05-20 | 3.113 | 2,202,634 | +1,574 | 0.11% | 6,857,550 |
| 2022-05-23 | 2022-05-19 | 3.101 | 2,201,060 | -14,952 | 0.11% | 6,824,680 |
| 2022-05-20 | 2022-05-18 | 3.101 | 2,216,012 | +19,280 | 0.11% | 6,871,040 |
| 2022-05-19 | 2022-05-17 | 3.113 | 2,196,732 | -15,739 | 0.11% | 6,839,175 |
| 2022-05-18 | 2022-05-16 | 2.974 | 2,212,471 | -7,869 | 0.11% | 6,578,911 |
| 2022-05-17 | 2022-05-13 | 2.961 | 2,220,340 | -62,955 | 0.11% | 6,574,095 |
| 2022-05-16 | 2022-05-12 | 2.897 | 2,283,295 | +15,739 | 0.12% | 6,615,420 |
| 2022-05-13 | 2022-05-11 | 2.885 | 2,267,556 | -39,347 | 0.11% | 6,541,005 |
| 2022-05-11 | 2022-05-06 | 2.948 | 2,306,903 | +33,051 | 0.12% | 6,801,080 |
| 2022-05-06 | 2022-05-04 | 3.101 | 2,273,852 | +11,017 | 0.11% | 7,050,381 |
| 2022-05-04 | 2022-04-29 | 3.151 | 2,262,835 | -31,870 | 0.11% | 7,131,241 |
| 2022-04-29 | 2022-04-27 | 2.948 | 2,294,705 | -39,347 | 0.12% | 6,765,119 |
| 2022-04-27 | 2022-04-25 | 2.935 | 2,334,052 | -15,739 | 0.12% | 6,851,459 |
| 2022-04-25 | 2022-04-21 | 3.075 | 2,349,791 | +12,198 | 0.12% | 7,226,120 |
| 2022-04-20 | 2022-04-14 | 3.177 | 2,337,593 | -36,200 | 0.12% | 7,426,248 |
| 2022-04-19 | 2022-04-13 | 3.101 | 2,373,793 | +37,773 | 0.12% | 7,360,261 |
| 2022-04-13 | 2022-04-11 | 3.139 | 2,336,020 | -39,346 | 0.12% | 7,332,196 |
| 2022-04-12 | 2022-04-08 | 3.266 | 2,375,366 | +113,318 | 0.12% | 7,757,544 |
| 2022-04-08 | 2022-04-06 | 3.329 | 2,262,048 | +151,092 | 0.11% | 7,531,191 |
| 2022-04-07 | 2022-04-04 | 3.431 | 2,110,956 | +6,296 | 0.11% | 7,242,750 |
| 2022-04-06 | 2022-04-01 | 3.393 | 2,104,660 | -18,887 | 0.11% | 7,140,914 |
| 2022-04-04 | 2022-03-31 | 3.342 | 2,123,547 | -23,608 | 0.11% | 7,097,055 |
| 2022-04-01 | 2022-03-30 | 3.355 | 2,147,155 | +63,348 | 0.11% | 7,203,240 |
| 2022-03-31 | 2022-03-29 | 3.304 | 2,083,807 | -31,477 | 0.11% | 6,884,801 |
| 2022-03-30 | 2022-03-28 | 3.279 | 2,115,284 | +86,956 | 0.11% | 6,935,040 |
| 2022-03-29 | 2022-03-25 | 3.291 | 2,028,328 | +53,512 | 0.10% | 6,675,726 |
| 2022-03-28 | 2022-03-24 | 3.291 | 1,974,816 | +12,591 | 0.10% | 6,499,605 |
| 2022-03-25 | 2022-03-23 | 3.291 | 1,962,225 | +7,869 | 0.10% | 6,458,165 |
| 2022-03-24 | 2022-03-22 | 3.279 | 1,954,356 | -15,738 | 0.10% | 6,407,431 |
| 2022-03-23 | 2022-03-21 | 3.139 | 1,970,094 | +15,738 | 0.10% | 6,183,644 |
| 2022-03-22 | 2022-03-18 | 3.151 | 1,954,356 | +13,772 | 0.10% | 6,159,081 |
| 2022-03-21 | 2022-03-17 | 3.151 | 1,940,584 | +48,396 | 0.10% | 6,115,679 |
| 2022-03-18 | 2022-03-16 | 3.012 | 1,892,188 | -787 | 0.10% | 5,698,666 |
| 2022-03-17 | 2022-03-15 | 2.719 | 1,892,975 | -59,020 | 0.10% | 5,147,771 |
| 2022-03-16 | 2022-03-14 | 2.897 | 1,951,995 | -53,118 | 0.10% | 5,655,541 |
| 2022-03-15 | 2022-03-11 | 3.075 | 2,005,113 | +92,465 | 0.10% | 6,166,160 |
| 2022-03-14 | 2022-03-10 | 3.113 | 1,912,648 | +24,002 | 0.10% | 5,954,725 |
| 2022-03-11 | 2022-03-09 | 3.113 | 1,888,646 | +12,591 | 0.10% | 5,879,999 |
| 2022-03-10 | 2022-03-08 | 3.113 | 1,876,055 | +11,017 | 0.09% | 5,840,798 |
| 2022-03-09 | 2022-03-07 | 3.190 | 1,865,038 | +55,085 | 0.09% | 5,948,699 |
| 2022-03-07 | 2022-03-03 | 3.393 | 1,809,953 | +23,608 | 0.09% | 6,141,000 |
| 2022-03-02 | 2022-02-28 | 3.456 | 1,786,345 | -20,854 | 0.09% | 6,174,401 |
| 2022-03-01 | 2022-02-25 | 3.469 | 1,807,199 | +42,101 | 0.09% | 6,269,446 |
| 2022-02-28 | 2022-02-24 | 3.482 | 1,765,098 | -8,262 | 0.09% | 6,145,822 |
| 2022-02-25 | 2022-02-23 | 3.622 | 1,773,360 | +80,661 | 0.09% | 6,422,474 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,692,699 | -41,315 | 0.09% | 6,087,329 |
| 2022-02-23 | 2022-02-21 | 3.685 | 1,734,014 | -15,738 | 0.09% | 6,390,152 |
| 2022-02-22 | 2022-02-18 | 3.698 | 1,749,752 | +15,738 | 0.09% | 6,470,384 |
| 2022-02-21 | 2022-02-17 | 3.711 | 1,734,014 | -15,738 | 0.09% | 6,434,222 |
| 2022-02-18 | 2022-02-16 | 3.723 | 1,749,752 | +15,738 | 0.09% | 6,514,854 |
| 2022-02-17 | 2022-02-15 | 3.698 | 1,734,014 | -23,608 | 0.09% | 6,412,187 |
| 2022-02-16 | 2022-02-14 | 3.685 | 1,757,622 | +2,361 | 0.09% | 6,477,151 |
| 2022-02-15 | 2022-02-11 | 3.723 | 1,755,261 | +31,478 | 0.09% | 6,535,366 |
| 2022-02-14 | 2022-02-10 | 3.749 | 1,723,783 | +7,082 | 0.09% | 6,461,974 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,716,701 | -36,199 | 0.09% | 6,500,870 |
| 2022-02-10 | 2022-02-08 | 3.672 | 1,752,900 | +36,199 | 0.09% | 6,437,475 |
| 2022-02-09 | 2022-02-07 | 3.711 | 1,716,701 | +151,092 | 0.09% | 6,369,980 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,565,609 | +72,398 | 0.08% | 5,749,654 |
| 2022-02-07 | 2022-01-31 | 3.622 | 1,493,211 | +55,085 | 0.08% | 5,407,875 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,438,126 | +5,509 | 0.07% | 5,427,677 |
| 2022-01-28 | 2022-01-26 | 3.876 | 1,432,617 | +787 | 0.07% | 5,552,525 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,431,830 | +12,197 | 0.07% | 5,567,670 |
| 2022-01-25 | 2022-01-21 | 4.143 | 1,419,633 | +15,739 | 0.07% | 5,881,042 |
| 2022-01-24 | 2022-01-20 | 4.105 | 1,403,894 | +40,921 | 0.07% | 5,762,321 |
| 2022-01-20 | 2022-01-18 | 4.105 | 1,362,973 | +3,148 | 0.07% | 5,594,359 |
| 2022-01-14 | 2022-01-12 | 4.155 | 1,359,825 | +39,346 | 0.07% | 5,650,558 |
| 2022-01-13 | 2022-01-11 | 4.041 | 1,320,479 | +52,725 | 0.07% | 5,336,041 |
| 2022-01-12 | 2022-01-10 | 4.105 | 1,267,754 | +13,771 | 0.06% | 5,203,530 |
| 2022-01-11 | 2022-01-07 | 4.041 | 1,253,983 | +44,856 | 0.06% | 5,067,332 |
| 2022-01-10 | 2022-01-06 | 4.079 | 1,209,127 | +20,460 | 0.06% | 4,932,164 |
| 2022-01-07 | 2022-01-05 | 4.041 | 1,188,667 | -1,574 | 0.06% | 4,803,391 |
| 2022-01-05 | 2022-01-03 | 4.257 | 1,190,241 | +3,148 | 0.06% | 5,066,876 |
| 2022-01-04 | 2021-12-31 | 4.257 | 1,187,093 | +29,117 | 0.06% | 5,053,475 |
| 2022-01-03 | 2021-12-29 | 4.321 | 1,157,976 | -14,165 | 0.06% | 5,003,098 |
| 2021-12-30 | 2021-12-28 | 4.435 | 1,172,141 | -22,034 | 0.06% | 5,198,354 |
| 2021-12-29 | 2021-12-24 | 4.638 | 1,194,175 | +2,360 | 0.06% | 5,538,873 |
| 2021-12-23 | 2021-12-21 | 4.689 | 1,191,815 | +101,909 | 0.06% | 5,588,507 |
| 2021-12-22 | 2021-12-20 | 4.931 | 1,089,906 | -92,859 | 0.05% | 5,373,798 |
| 2021-12-21 | 2021-12-17 | 5.058 | 1,182,765 | -40,134 | 0.06% | 5,981,941 |
| 2021-12-20 | 2021-12-16 | 5.019 | 1,222,899 | +18,100 | 0.06% | 6,138,302 |
| 2021-12-17 | 2021-12-15 | 4.892 | 1,204,799 | -93,645 | 0.06% | 5,894,350 |
| 2021-12-16 | 2021-12-14 | 4.244 | 1,298,444 | -9,837 | 0.07% | 5,510,998 |
| 2021-12-14 | 2021-12-10 | 4.054 | 1,308,281 | +39,347 | 0.07% | 5,303,374 |
| 2021-12-13 | 2021-12-09 | 4.079 | 1,268,934 | -13,378 | 0.06% | 5,176,124 |
| 2021-12-10 | 2021-12-08 | 3.990 | 1,282,312 | +10,230 | 0.06% | 5,116,629 |
| 2021-12-07 | 2021-12-03 | 3.990 | 1,272,082 | +68,463 | 0.06% | 5,075,810 |
| 2021-12-06 | 2021-12-02 | 3.965 | 1,203,619 | -7,476 | 0.06% | 4,772,041 |
| 2021-12-03 | 2021-12-01 | 3.901 | 1,211,095 | -9,049 | 0.06% | 4,724,732 |
| 2021-12-02 | 2021-11-30 | 4.092 | 1,220,144 | -40,528 | 0.06% | 4,992,609 |
| 2021-12-01 | 2021-11-29 | 4.168 | 1,260,672 | +25,182 | 0.06% | 5,254,562 |
| 2021-11-30 | 2021-11-26 | 4.232 | 1,235,490 | +3,935 | 0.06% | 5,228,102 |
| 2021-11-29 | 2021-11-25 | 4.270 | 1,231,555 | -7,869 | 0.06% | 5,258,400 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,239,424 | +3,541 | 0.06% | 5,291,999 |
| 2021-11-25 | 2021-11-23 | 4.155 | 1,235,883 | -9,837 | 0.06% | 5,135,535 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,245,720 | -23,608 | 0.06% | 5,144,751 |
| 2021-11-23 | 2021-11-19 | 3.952 | 1,269,328 | +5,115 | 0.06% | 5,016,431 |
| 2021-11-22 | 2021-11-18 | 3.990 | 1,264,213 | -5,115 | 0.06% | 5,044,411 |
| 2021-11-19 | 2021-11-17 | 4.003 | 1,269,328 | -2,754 | 0.06% | 5,080,951 |
| 2021-11-17 | 2021-11-15 | 4.028 | 1,272,082 | -32,264 | 0.06% | 5,124,305 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,304,346 | -1,968 | 0.07% | 5,237,698 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,306,314 | -7,869 | 0.07% | 4,946,801 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,314,183 | -17,313 | 0.07% | 4,909,799 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,331,496 | -130,238 | 0.07% | 4,906,801 |
| 2021-11-09 | 2021-11-05 | 3.533 | 1,461,734 | -47,609 | 0.07% | 5,163,851 |
| 2021-11-08 | 2021-11-04 | 3.533 | 1,509,343 | -11,804 | 0.08% | 5,332,039 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,521,147 | -369,860 | 0.08% | 5,257,759 |
| 2021-11-04 | 2021-11-02 | 3.418 | 1,891,007 | -44,069 | 0.10% | 6,464,069 |
| 2021-11-03 | 2021-11-01 | 3.431 | 1,935,076 | +14,165 | 0.10% | 6,639,301 |
| 2021-11-02 | 2021-10-29 | 3.279 | 1,920,911 | +144,796 | 0.10% | 6,297,781 |
| 2021-11-01 | 2021-10-28 | 3.482 | 1,776,115 | +51,151 | 0.09% | 6,184,181 |
| 2021-10-29 | 2021-10-27 | 3.558 | 1,724,964 | +7,870 | 0.09% | 6,137,601 |
| 2021-10-28 | 2021-10-26 | 3.584 | 1,717,094 | -787 | 0.09% | 6,153,239 |
| 2021-10-27 | 2021-10-25 | 3.647 | 1,717,881 | -15,739 | 0.09% | 6,265,209 |
| 2021-10-26 | 2021-10-22 | 3.685 | 1,733,620 | -40,134 | 0.09% | 6,388,700 |
| 2021-10-25 | 2021-10-21 | 3.660 | 1,773,754 | -8,263 | 0.09% | 6,491,521 |
| 2021-10-22 | 2021-10-20 | 3.647 | 1,782,017 | -3,934 | 0.09% | 6,499,116 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,785,951 | +19,280 | 0.09% | 6,536,159 |
| 2021-10-20 | 2021-10-18 | 3.647 | 1,766,671 | -7,870 | 0.09% | 6,443,149 |
| 2021-10-19 | 2021-10-15 | 3.584 | 1,774,541 | -15,738 | 0.09% | 6,359,101 |
| 2021-10-18 | 2021-10-12 | 3.533 | 1,790,279 | +15,738 | 0.09% | 6,324,498 |
| 2021-10-15 | 2021-10-11 | 3.571 | 1,774,541 | -47,216 | 0.09% | 6,336,551 |
| 2021-10-12 | 2021-10-08 | 3.558 | 1,821,757 | -42,101 | 0.09% | 6,482,000 |
| 2021-10-11 | 2021-10-07 | 3.469 | 1,863,858 | +44,068 | 0.09% | 6,466,005 |
| 2021-10-08 | 2021-10-06 | 3.418 | 1,819,790 | +787 | 0.09% | 6,220,626 |
| 2021-10-07 | 2021-10-05 | 3.418 | 1,819,003 | -36,986 | 0.09% | 6,217,936 |
| 2021-10-06 | 2021-10-04 | 3.469 | 1,855,989 | -3,147 | 0.09% | 6,438,706 |
| 2021-10-05 | 2021-09-30 | 3.431 | 1,859,136 | +15,738 | 0.09% | 6,378,749 |
| 2021-10-04 | 2021-09-29 | 3.444 | 1,843,398 | -23,608 | 0.09% | 6,348,176 |
| 2021-09-30 | 2021-09-28 | 3.444 | 1,867,006 | -4,328 | 0.09% | 6,429,476 |
| 2021-09-29 | 2021-09-27 | 3.406 | 1,871,334 | -20,854 | 0.09% | 6,373,040 |
| 2021-09-28 | 2021-09-24 | 3.482 | 1,892,188 | +31,478 | 0.10% | 6,588,331 |
| 2021-09-27 | 2021-09-23 | 3.545 | 1,860,710 | -36,593 | 0.09% | 6,596,954 |
| 2021-09-24 | 2021-09-21 | 3.482 | 1,897,303 | +3,148 | 0.10% | 6,606,141 |
| 2021-09-23 | 2021-09-20 | 3.482 | 1,894,155 | +11,411 | 0.10% | 6,595,180 |
| 2021-09-21 | 2021-09-17 | 3.698 | 1,882,744 | -126,304 | 0.09% | 6,962,173 |
| 2021-09-20 | 2021-09-16 | 3.660 | 2,009,048 | +31,478 | 0.10% | 7,352,641 |
| 2021-09-17 | 2021-09-15 | 3.672 | 1,977,570 | +37,773 | 0.10% | 7,262,569 |
| 2021-09-16 | 2021-09-14 | 3.723 | 1,939,797 | -79,481 | 0.10% | 7,222,449 |
| 2021-09-15 | 2021-09-13 | 3.863 | 2,019,278 | +16,526 | 0.10% | 7,800,641 |
| 2021-09-14 | 2021-09-10 | 3.876 | 2,002,752 | +25,969 | 0.10% | 7,762,249 |
| 2021-09-13 | 2021-09-09 | 3.736 | 1,976,783 | +23,608 | 0.10% | 7,385,279 |
| 2021-09-10 | 2021-09-08 | 3.800 | 1,953,175 | +49,577 | 0.10% | 7,421,179 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,903,598 | -45,643 | 0.10% | 7,402,139 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,949,241 | +12,198 | 0.10% | 7,356,692 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,937,043 | +787 | 0.10% | 7,162,965 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,936,256 | -102,302 | 0.10% | 7,110,845 |
| 2021-09-02 | 2021-08-31 | 3.609 | 2,038,558 | -25,969 | 0.10% | 7,357,021 |
| 2021-09-01 | 2021-08-30 | 3.685 | 2,064,527 | -24,395 | 0.10% | 7,608,151 |
| 2021-08-31 | 2021-08-27 | 3.571 | 2,088,922 | +14,952 | 0.11% | 7,459,146 |
| 2021-08-30 | 2021-08-26 | 3.533 | 2,073,970 | +87,350 | 0.10% | 7,326,690 |
| 2021-08-27 | 2021-08-25 | 3.609 | 1,986,620 | -48,003 | 0.10% | 7,169,580 |
| 2021-08-26 | 2021-08-24 | 3.482 | 2,034,623 | -1,574 | 0.10% | 7,084,270 |
| 2021-08-25 | 2021-08-23 | 3.456 | 2,036,197 | -16,526 | 0.10% | 7,038,000 |
| 2021-08-24 | 2021-08-20 | 3.355 | 2,052,723 | +34,232 | 0.10% | 6,886,441 |
| 2021-08-23 | 2021-08-19 | 3.495 | 2,018,491 | +23,608 | 0.10% | 7,053,750 |
| 2021-08-20 | 2021-08-18 | 3.495 | 1,994,883 | +2,361 | 0.10% | 6,971,251 |
| 2021-08-19 | 2021-08-17 | 3.431 | 1,992,522 | +23,215 | 0.10% | 6,836,400 |
| 2021-08-18 | 2021-08-16 | 3.558 | 1,969,307 | +47,216 | 0.10% | 7,006,999 |
| 2021-08-17 | 2021-08-13 | 3.647 | 1,922,091 | -361,991 | 0.10% | 7,009,974 |
| 2021-08-16 | 2021-08-12 | 3.672 | 2,284,082 | -7,869 | 0.12% | 8,388,226 |
| 2021-08-13 | 2021-08-11 | 3.558 | 2,291,951 | +41,707 | 0.12% | 8,154,999 |
| 2021-08-12 | 2021-08-10 | 3.596 | 2,250,244 | +330,514 | 0.11% | 8,092,387 |
| 2021-08-11 | 2021-08-09 | 3.545 | 1,919,730 | +32,264 | 0.10% | 6,806,203 |
| 2021-08-09 | 2021-08-05 | 3.571 | 1,887,466 | -16,132 | 0.10% | 6,739,785 |
| 2021-08-06 | 2021-08-04 | 3.647 | 1,903,598 | +11,804 | 0.10% | 6,942,529 |
| 2021-08-05 | 2021-08-03 | 3.571 | 1,891,794 | -7,870 | 0.10% | 6,755,239 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,899,664 | +1,968 | 0.10% | 6,928,182 |
| 2021-08-02 | 2021-07-29 | 3.545 | 1,897,696 | -48,397 | 0.10% | 6,728,084 |
| 2021-07-30 | 2021-07-28 | 3.406 | 1,946,093 | -8,263 | 0.10% | 6,627,641 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,954,356 | +67,677 | 0.10% | 6,556,441 |
| 2021-07-28 | 2021-07-26 | 3.507 | 1,886,679 | +24,001 | 0.10% | 6,617,100 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,862,678 | +27,150 | 0.09% | 6,840,632 |
| 2021-07-26 | 2021-07-22 | 3.749 | 1,835,528 | +21,247 | 0.09% | 6,880,874 |
| 2021-07-23 | 2021-07-21 | 3.723 | 1,814,281 | +24,395 | 0.09% | 6,755,115 |
| 2021-07-22 | 2021-07-20 | 3.698 | 1,789,886 | +6,689 | 0.09% | 6,618,795 |
| 2021-07-21 | 2021-07-19 | 3.825 | 1,783,197 | +39,740 | 0.09% | 6,820,660 |
| 2021-07-20 | 2021-07-16 | 3.990 | 1,743,457 | -116,466 | 0.09% | 6,956,671 |
| 2021-07-19 | 2021-07-15 | 4.130 | 1,859,923 | -73,185 | 0.09% | 7,681,374 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,933,108 | +44,068 | 0.10% | 7,737,974 |
| 2021-07-15 | 2021-07-13 | 4.028 | 1,889,040 | -6,689 | 0.10% | 7,609,585 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,895,729 | -2,754 | 0.10% | 7,540,170 |
| 2021-07-13 | 2021-07-09 | 3.876 | 1,898,483 | -5,509 | 0.10% | 7,358,124 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,903,992 | -49,577 | 0.10% | 7,476,256 |
| 2021-07-08 | 2021-07-06 | 3.825 | 1,953,569 | -13,771 | 0.10% | 7,472,326 |
| 2021-07-07 | 2021-07-05 | 3.863 | 1,967,340 | -16,132 | 0.10% | 7,600,000 |
| 2021-07-06 | 2021-07-02 | 3.749 | 1,983,472 | -67,677 | 0.10% | 7,435,474 |
| 2021-07-05 | 2021-06-30 | 3.672 | 2,051,149 | -15,738 | 0.10% | 7,532,786 |
| 2021-07-02 | 2021-06-29 | 3.634 | 2,066,887 | +35,805 | 0.10% | 7,511,788 |
| 2021-06-29 | 2021-06-25 | 3.698 | 2,031,082 | -3,148 | 0.10% | 7,510,710 |
| 2021-06-28 | 2021-06-24 | 3.723 | 2,034,230 | +6,296 | 0.10% | 7,574,051 |
| 2021-06-25 | 2021-06-23 | 3.749 | 2,027,934 | -17,313 | 0.10% | 7,602,149 |
| 2021-06-24 | 2021-06-22 | 3.749 | 2,045,247 | -13,378 | 0.10% | 7,667,051 |
| 2021-06-23 | 2021-06-21 | 3.939 | 2,058,625 | -140,074 | 0.10% | 8,109,953 |
| 2021-06-22 | 2021-06-18 | 4.018 | 2,198,699 | +20,758 | 0.11% | 8,835,010 |
| 2021-06-21 | 2021-06-17 | 3.900 | 2,177,941 | +15,230 | 0.11% | 8,494,198 |
| 2021-06-18 | 2021-06-16 | 3.834 | 2,162,711 | +19,038 | 0.11% | 8,292,800 |
| 2021-06-17 | 2021-06-15 | 3.953 | 2,143,673 | -7,615 | 0.11% | 8,473,149 |
| 2021-06-16 | 2021-06-11 | 3.939 | 2,151,288 | -53,307 | 0.11% | 8,474,999 |
| 2021-06-15 | 2021-06-10 | 3.953 | 2,204,595 | -3,046 | 0.11% | 8,713,952 |
| 2021-06-10 | 2021-06-08 | 3.900 | 2,207,641 | +7,616 | 0.12% | 8,610,031 |
| 2021-06-09 | 2021-06-07 | 3.939 | 2,200,025 | -46,453 | 0.11% | 8,666,998 |
| 2021-06-08 | 2021-06-04 | 3.756 | 2,246,478 | +15,230 | 0.12% | 8,437,000 |
| 2021-06-07 | 2021-06-03 | 3.743 | 2,231,248 | -22,084 | 0.12% | 8,350,501 |
| 2021-06-03 | 2021-06-01 | 3.677 | 2,253,332 | -7,615 | 0.12% | 8,285,201 |
| 2021-06-02 | 2021-05-31 | 3.677 | 2,260,947 | +11,423 | 0.12% | 8,313,200 |
| 2021-06-01 | 2021-05-28 | 3.795 | 2,249,524 | -54,449 | 0.12% | 8,537,059 |
| 2021-05-31 | 2021-05-27 | 3.821 | 2,303,973 | -82,244 | 0.12% | 8,804,206 |
| 2021-05-28 | 2021-05-26 | 3.756 | 2,386,217 | +14,088 | 0.12% | 8,961,811 |
| 2021-05-27 | 2021-05-25 | 3.795 | 2,372,129 | -14,088 | 0.12% | 9,002,352 |
| 2021-05-26 | 2021-05-24 | 3.769 | 2,386,217 | -59,779 | 0.12% | 8,993,146 |
| 2021-05-24 | 2021-05-20 | 3.716 | 2,445,996 | -59,779 | 0.13% | 9,089,961 |
| 2021-05-21 | 2021-05-18 | 3.624 | 2,505,775 | -7,615 | 0.13% | 9,081,780 |
| 2021-05-20 | 2021-05-17 | 3.624 | 2,513,390 | -8,377 | 0.13% | 9,109,379 |
| 2021-05-18 | 2021-05-14 | 3.585 | 2,521,767 | -24,368 | 0.13% | 9,040,396 |
| 2021-05-17 | 2021-05-13 | 3.493 | 2,546,135 | +2,284 | 0.13% | 8,893,709 |
| 2021-05-14 | 2021-05-12 | 3.546 | 2,543,851 | +15,230 | 0.13% | 9,019,350 |
| 2021-05-13 | 2021-05-11 | 3.585 | 2,528,621 | +15,231 | 0.13% | 9,064,967 |
| 2021-05-12 | 2021-05-10 | 3.703 | 2,513,390 | -399,797 | 0.13% | 9,307,409 |
| 2021-05-11 | 2021-05-07 | 3.624 | 2,913,187 | -9,900 | 0.15% | 10,558,380 |
| 2021-05-10 | 2021-05-06 | 3.611 | 2,923,087 | +7,615 | 0.15% | 10,555,876 |
| 2021-05-07 | 2021-05-05 | 3.677 | 2,915,472 | +15,231 | 0.15% | 10,719,801 |
| 2021-05-06 | 2021-05-04 | 3.703 | 2,900,241 | -26,653 | 0.15% | 10,739,969 |
| 2021-05-05 | 2021-05-03 | 3.651 | 2,926,894 | +15,230 | 0.15% | 10,684,928 |
| 2021-05-04 | 2021-04-30 | 3.690 | 2,911,664 | -703,262 | 0.15% | 10,744,035 |
| 2021-05-03 | 2021-04-29 | 3.651 | 3,614,926 | +455,388 | 0.19% | 13,196,660 |
| 2021-04-30 | 2021-04-28 | 3.322 | 3,159,538 | -9,138 | 0.16% | 10,496,969 |
| 2021-04-29 | 2021-04-27 | 3.362 | 3,168,676 | -15,231 | 0.17% | 10,652,159 |
| 2021-04-28 | 2021-04-26 | 3.401 | 3,183,907 | -95,570 | 0.17% | 10,828,791 |
| 2021-04-27 | 2021-04-23 | 3.335 | 3,279,477 | +58,637 | 0.17% | 10,938,509 |
| 2021-04-26 | 2021-04-22 | 3.335 | 3,220,840 | +410,839 | 0.17% | 10,742,929 |
| 2021-04-23 | 2021-04-21 | 3.362 | 2,810,001 | +70,440 | 0.15% | 9,446,399 |
| 2021-04-22 | 2021-04-20 | 3.546 | 2,739,561 | -32,745 | 0.14% | 9,713,250 |
| 2021-04-21 | 2021-04-19 | 3.637 | 2,772,306 | -30,842 | 0.14% | 10,084,184 |
| 2021-04-20 | 2021-04-16 | 3.493 | 2,803,148 | -8,376 | 0.15% | 9,791,461 |
| 2021-04-19 | 2021-04-15 | 3.388 | 2,811,524 | +51,402 | 0.15% | 9,525,359 |
| 2021-04-16 | 2021-04-14 | 3.388 | 2,760,122 | -22,846 | 0.14% | 9,351,210 |
| 2021-04-15 | 2021-04-13 | 3.309 | 2,782,968 | +19,038 | 0.14% | 9,209,342 |
| 2021-04-13 | 2021-04-09 | 3.388 | 2,763,930 | -47,975 | 0.14% | 9,364,111 |
| 2021-04-12 | 2021-04-08 | 3.401 | 2,811,905 | -64,729 | 0.15% | 9,563,574 |
| 2021-04-09 | 2021-04-07 | 3.467 | 2,876,634 | -8,377 | 0.15% | 9,972,599 |
| 2021-04-08 | 2021-04-01 | 3.349 | 2,885,011 | +22,846 | 0.15% | 9,660,675 |
| 2021-04-07 | 2021-03-31 | 3.270 | 2,862,165 | -28,557 | 0.15% | 9,358,664 |
| 2021-04-01 | 2021-03-30 | 3.230 | 2,890,722 | +41,502 | 0.15% | 9,338,159 |
| 2021-03-31 | 2021-03-29 | 3.191 | 2,849,220 | -1,142 | 0.15% | 9,091,846 |
| 2021-03-30 | 2021-03-26 | 3.152 | 2,850,362 | -14,849 | 0.15% | 8,983,200 |
| 2021-03-29 | 2021-03-25 | 3.230 | 2,865,211 | +173,245 | 0.15% | 9,255,749 |
| 2021-03-26 | 2021-03-24 | 3.454 | 2,691,966 | -20,942 | 0.14% | 9,297,050 |
| 2021-03-25 | 2021-03-23 | 3.624 | 2,712,908 | +30,461 | 0.14% | 9,832,501 |
| 2021-03-24 | 2021-03-22 | 3.677 | 2,682,447 | +60,921 | 0.14% | 9,862,999 |
| 2021-03-22 | 2021-03-18 | 3.664 | 2,621,526 | +18,277 | 0.14% | 9,604,576 |
| 2021-03-19 | 2021-03-17 | 3.651 | 2,603,249 | +22,845 | 0.14% | 9,503,429 |
| 2021-03-17 | 2021-03-15 | 3.546 | 2,580,404 | +263,485 | 0.13% | 9,148,951 |
| 2021-03-16 | 2021-03-12 | 3.624 | 2,316,919 | +27,415 | 0.12% | 8,397,302 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,289,504 | -32,364 | 0.12% | 8,388,136 |
| 2021-03-12 | 2021-03-10 | 3.559 | 2,321,868 | -28,938 | 0.12% | 8,262,789 |
| 2021-03-11 | 2021-03-09 | 3.519 | 2,350,806 | -45,691 | 0.12% | 8,273,160 |
| 2021-03-10 | 2021-03-08 | 3.493 | 2,396,497 | +14,849 | 0.12% | 8,371,020 |
| 2021-03-09 | 2021-03-05 | 3.598 | 2,381,648 | +15,231 | 0.12% | 8,569,352 |
| 2021-03-08 | 2021-03-04 | 3.624 | 2,366,417 | +370,098 | 0.12% | 8,576,699 |
| 2021-03-05 | 2021-03-03 | 3.729 | 1,996,319 | -55,972 | 0.10% | 7,445,058 |
| 2021-03-04 | 2021-03-02 | 3.703 | 2,052,291 | -41,122 | 0.11% | 7,599,900 |
| 2021-03-03 | 2021-03-01 | 3.677 | 2,093,413 | +22,846 | 0.11% | 7,697,200 |
| 2021-03-02 | 2021-02-26 | 3.651 | 2,070,567 | +38,837 | 0.11% | 7,558,818 |
| 2021-03-01 | 2021-02-25 | 3.769 | 2,031,730 | -40,360 | 0.11% | 7,657,160 |
| 2021-02-26 | 2021-02-24 | 3.703 | 2,072,090 | -15,612 | 0.11% | 7,673,218 |
| 2021-02-25 | 2021-02-23 | 3.743 | 2,087,702 | -14,468 | 0.11% | 7,813,277 |
| 2021-02-24 | 2021-02-22 | 3.782 | 2,102,170 | -65,491 | 0.11% | 7,950,238 |
| 2021-02-23 | 2021-02-19 | 3.848 | 2,167,661 | -49,879 | 0.11% | 8,340,245 |
| 2021-02-22 | 2021-02-18 | 3.716 | 2,217,540 | +38,075 | 0.12% | 8,240,959 |
| 2021-02-19 | 2021-02-17 | 3.795 | 2,179,465 | +40,742 | 0.11% | 8,271,182 |
| 2021-02-18 | 2021-02-16 | 3.808 | 2,138,723 | -37,695 | 0.11% | 8,144,649 |
| 2021-02-17 | 2021-02-11 | 3.690 | 2,176,418 | +15,230 | 0.11% | 8,030,978 |
| 2021-02-16 | 2021-02-09 | 3.546 | 2,161,188 | +46,833 | 0.11% | 7,662,600 |
| 2021-02-10 | 2021-02-08 | 3.598 | 2,114,355 | -55,971 | 0.11% | 7,607,611 |
| 2021-02-09 | 2021-02-05 | 3.532 | 2,170,326 | +118,035 | 0.11% | 7,666,499 |
| 2021-02-08 | 2021-02-04 | 3.637 | 2,052,291 | -53,306 | 0.11% | 7,465,150 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,105,597 | -105,851 | 0.11% | 7,769,649 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,211,448 | +9,138 | 0.12% | 8,015,039 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,202,310 | -101,282 | 0.11% | 7,924,080 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,303,592 | +61,683 | 0.12% | 8,349,000 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,241,909 | +9,519 | 0.12% | 8,360,960 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,232,390 | +180,480 | 0.12% | 8,208,200 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,051,910 | +75,009 | 0.11% | 7,948,774 |
| 2021-01-26 | 2021-01-22 | 3.861 | 1,976,901 | +132,124 | 0.10% | 7,632,241 |
| 2021-01-25 | 2021-01-21 | 4.071 | 1,844,777 | +17,515 | 0.10% | 7,509,749 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,827,262 | -384,567 | 0.10% | 7,486,438 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,211,829 | -242,163 | 0.12% | 8,916,815 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,453,992 | -38,837 | 0.13% | 9,731,951 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,492,829 | -233,025 | 0.13% | 9,394,944 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,725,854 | -18,276 | 0.14% | 10,631,116 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,744,130 | +164,869 | 0.14% | 10,702,395 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,579,261 | +125,269 | 0.13% | 9,720,688 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,453,992 | +2,285 | 0.13% | 9,313,026 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,451,707 | +28,176 | 0.13% | 9,658,499 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,423,531 | +27,795 | 0.13% | 8,879,175 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,395,736 | +38,076 | 0.12% | 9,091,941 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,357,660 | +36,934 | 0.12% | 8,637,841 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,320,726 | +107,755 | 0.12% | 8,929,175 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,212,971 | +91,382 | 0.12% | 8,340,219 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,121,589 | +47,214 | 0.11% | 8,107,259 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,074,375 | +443,965 | 0.11% | 7,981,320 |
| 2020-12-29 | 2020-12-24 | 3.585 | 1,630,410 | -16,753 | 0.08% | 5,844,930 |
| 2020-12-28 | 2020-12-22 | 3.467 | 1,647,163 | +4,188 | 0.09% | 5,710,319 |
| 2020-12-23 | 2020-12-21 | 3.585 | 1,642,975 | -5,331 | 0.09% | 5,889,975 |
| 2020-12-22 | 2020-12-18 | 3.651 | 1,648,306 | -6,853 | 0.09% | 6,017,311 |
| 2020-12-21 | 2020-12-17 | 3.585 | 1,655,159 | -34,269 | 0.09% | 5,933,654 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,689,428 | +38,076 | 0.09% | 5,856,841 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,651,352 | +19,800 | 0.09% | 5,811,581 |
| 2020-12-16 | 2020-12-14 | 3.559 | 1,631,552 | +34,268 | 0.08% | 5,806,174 |
| 2020-12-15 | 2020-12-11 | 3.519 | 1,597,284 | +37,314 | 0.08% | 5,621,300 |
| 2020-12-14 | 2020-12-10 | 3.506 | 1,559,970 | -4,188 | 0.08% | 5,469,496 |
| 2020-12-11 | 2020-12-09 | 3.532 | 1,564,158 | +3,427 | 0.08% | 5,525,260 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,560,731 | +20,942 | 0.08% | 5,533,650 |
| 2020-12-09 | 2020-12-07 | 3.585 | 1,539,789 | +2,665 | 0.08% | 5,520,059 |
| 2020-12-08 | 2020-12-04 | 3.637 | 1,537,124 | +75,771 | 0.08% | 5,591,245 |
| 2020-12-07 | 2020-12-03 | 3.677 | 1,461,353 | +4,569 | 0.08% | 5,373,200 |
| 2020-12-04 | 2020-12-02 | 3.782 | 1,456,784 | +35,411 | 0.08% | 5,509,440 |
| 2020-12-03 | 2020-12-01 | 3.848 | 1,421,373 | +237,593 | 0.07% | 5,468,844 |
| 2020-12-02 | 2020-11-30 | 3.808 | 1,183,780 | +15,992 | 0.06% | 4,508,051 |
| 2020-12-01 | 2020-11-27 | 3.887 | 1,167,788 | +20,942 | 0.06% | 4,539,161 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,146,846 | +46,833 | 0.06% | 4,382,460 |
| 2020-11-27 | 2020-11-25 | 3.979 | 1,100,013 | +25,130 | 0.06% | 4,376,836 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,074,883 | +5,712 | 0.06% | 4,361,536 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,069,171 | +56,352 | 0.06% | 4,324,319 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,012,819 | +104,709 | 0.05% | 4,216,100 |
| 2020-11-23 | 2020-11-19 | 4.202 | 908,110 | +71,582 | 0.05% | 3,815,999 |
| 2020-11-20 | 2020-11-18 | 4.202 | 836,528 | +48,357 | 0.04% | 3,515,202 |
| 2020-11-19 | 2020-11-17 | 4.176 | 788,171 | -43,407 | 0.04% | 3,291,299 |
| 2020-11-18 | 2020-11-16 | 3.926 | 831,578 | +31,603 | 0.04% | 3,265,081 |
| 2020-11-17 | 2020-11-13 | 4.123 | 799,975 | +11,423 | 0.04% | 3,298,571 |
| 2020-11-13 | 2020-11-11 | 4.281 | 788,552 | +14,469 | 0.04% | 3,375,730 |
| 2020-11-12 | 2020-11-10 | 4.412 | 774,083 | -46,072 | 0.04% | 3,415,440 |
| 2020-11-11 | 2020-11-09 | 4.189 | 820,155 | +47,595 | 0.04% | 3,435,630 |
| 2020-11-10 | 2020-11-06 | 4.320 | 772,560 | +58,637 | 0.04% | 3,337,705 |
| 2020-11-09 | 2020-11-05 | 4.084 | 713,923 | -11,042 | 0.04% | 2,915,625 |
| 2020-11-06 | 2020-11-04 | 3.926 | 724,965 | -15,611 | 0.04% | 2,846,479 |
| 2020-11-05 | 2020-11-03 | 3.808 | 740,576 | +1,142 | 0.04% | 2,820,249 |
| 2020-11-04 | 2020-11-02 | 3.743 | 739,434 | +54,068 | 0.04% | 2,767,350 |
| 2020-11-03 | 2020-10-30 | 3.756 | 685,366 | +29,318 | 0.04% | 2,573,999 |
| 2020-11-02 | 2020-10-29 | 3.690 | 656,048 | +1,523 | 0.03% | 2,420,816 |
| 2020-10-30 | 2020-10-28 | 3.834 | 654,525 | +3,808 | 0.03% | 2,509,741 |
| 2020-10-29 | 2020-10-27 | 4.215 | 650,717 | +9,900 | 0.03% | 2,742,944 |
| 2020-10-28 | 2020-10-23 | 4.386 | 640,817 | -45,691 | 0.03% | 2,810,608 |
| 2020-10-27 | 2020-10-22 | 4.333 | 686,508 | +38,075 | 0.04% | 2,974,948 |
| 2020-10-23 | 2020-10-21 | 4.320 | 648,433 | -7,615 | 0.03% | 2,801,437 |
| 2020-10-22 | 2020-10-20 | 4.189 | 656,048 | -13,707 | 0.03% | 2,748,186 |
| 2020-10-21 | 2020-10-19 | 4.202 | 669,755 | -7,615 | 0.03% | 2,814,400 |
| 2020-10-20 | 2020-10-16 | 4.281 | 677,370 | +13,326 | 0.04% | 2,899,769 |
| 2020-10-19 | 2020-10-15 | 4.333 | 664,044 | +36,172 | 0.03% | 2,877,601 |
| 2020-10-16 | 2020-10-14 | 4.268 | 627,872 | +25,892 | 0.03% | 2,679,627 |
| 2020-10-15 | 2020-10-12 | 4.255 | 601,980 | +16,753 | 0.03% | 2,561,220 |
| 2020-10-12 | 2020-10-08 | 4.242 | 585,227 | +14,469 | 0.03% | 2,482,257 |
| 2020-10-09 | 2020-10-07 | 4.123 | 570,758 | -3,807 | 0.03% | 2,353,431 |
| 2020-10-08 | 2020-10-06 | 4.189 | 574,565 | -39,599 | 0.03% | 2,406,854 |
| 2020-10-07 | 2020-10-05 | 3.900 | 614,164 | +43,787 | 0.03% | 2,395,304 |
| 2020-10-05 | 2020-09-29 | 4.176 | 570,377 | +7,615 | 0.03% | 2,381,820 |
| 2020-09-30 | 2020-09-28 | 4.202 | 562,762 | +3,808 | 0.03% | 2,364,801 |
| 2020-09-25 | 2020-09-23 | 4.333 | 558,954 | +9,138 | 0.03% | 2,422,199 |
| 2020-09-23 | 2020-09-21 | 4.517 | 549,816 | +7,615 | 0.03% | 2,483,680 |
| 2020-09-22 | 2020-09-18 | 4.557 | 542,201 | +23,988 | 0.03% | 2,470,641 |
| 2020-09-18 | 2020-09-16 | 4.741 | 518,213 | -7,615 | 0.03% | 2,456,605 |
| 2020-09-17 | 2020-09-15 | 4.714 | 525,828 | -8,758 | 0.03% | 2,478,894 |
| 2020-09-16 | 2020-09-14 | 4.662 | 534,586 | -43,406 | 0.03% | 2,492,102 |
| 2020-09-15 | 2020-09-11 | 4.439 | 577,992 | -7,615 | 0.03% | 2,565,419 |
| 2020-09-14 | 2020-09-10 | 4.347 | 585,607 | +9,138 | 0.03% | 2,545,389 |
| 2020-09-11 | 2020-09-09 | 4.373 | 576,469 | +7,615 | 0.03% | 2,520,809 |
| 2020-09-10 | 2020-09-08 | 4.465 | 568,854 | +7,996 | 0.03% | 2,539,800 |
| 2020-09-08 | 2020-09-04 | 4.557 | 560,858 | +11,042 | 0.03% | 2,555,655 |
| 2020-09-07 | 2020-09-03 | 4.767 | 549,816 | -381 | 0.03% | 2,620,860 |
| 2020-09-04 | 2020-09-02 | 4.832 | 550,197 | -3,807 | 0.03% | 2,658,801 |
| 2020-09-03 | 2020-09-01 | 4.938 | 554,004 | +6,092 | 0.03% | 2,735,398 |
| 2020-09-02 | 2020-08-31 | 4.872 | 547,912 | -2,285 | 0.03% | 2,669,344 |
| 2020-08-31 | 2020-08-27 | 5.003 | 550,197 | -9,138 | 0.03% | 2,752,726 |
| 2020-08-28 | 2020-08-26 | 4.951 | 559,335 | +9,138 | 0.03% | 2,769,065 |
| 2020-08-26 | 2020-08-24 | 4.938 | 550,197 | -3,046 | 0.03% | 2,716,601 |
| 2020-08-25 | 2020-08-21 | 5.003 | 553,243 | -3,807 | 0.03% | 2,767,966 |
| 2020-08-20 | 2020-08-18 | 5.121 | 557,050 | +4,569 | 0.03% | 2,852,848 |
| 2020-08-19 | 2020-08-17 | 5.121 | 552,481 | +7,615 | 0.03% | 2,829,448 |
| 2020-08-18 | 2020-08-14 | 5.161 | 544,866 | +3,807 | 0.03% | 2,811,914 |
| 2020-08-14 | 2020-08-12 | 5.384 | 541,059 | +762 | 0.03% | 2,913,053 |
| 2020-08-13 | 2020-08-11 | 5.253 | 540,297 | -9,519 | 0.03% | 2,838,000 |
| 2020-08-11 | 2020-08-07 | 5.029 | 549,816 | -7,615 | 0.03% | 2,765,260 |
| 2020-08-10 | 2020-08-06 | 5.056 | 557,431 | -4,950 | 0.03% | 2,818,199 |
| 2020-08-07 | 2020-08-05 | 5.095 | 562,381 | -762 | 0.03% | 2,865,380 |
| 2020-08-04 | 2020-07-31 | 4.964 | 563,143 | +762 | 0.03% | 2,795,312 |
| 2020-08-03 | 2020-07-30 | 5.029 | 562,381 | -28,557 | 0.03% | 2,828,455 |
| 2020-07-31 | 2020-07-29 | 4.977 | 590,938 | +762 | 0.03% | 2,941,040 |
| 2020-07-30 | 2020-07-28 | 4.938 | 590,176 | +23,226 | 0.03% | 2,913,998 |
| 2020-07-28 | 2020-07-24 | 4.977 | 566,950 | +8,377 | 0.03% | 2,821,654 |
| 2020-07-27 | 2020-07-23 | 5.082 | 558,573 | -38,838 | 0.03% | 2,838,643 |
| 2020-07-24 | 2020-07-22 | 4.977 | 597,411 | -32,364 | 0.03% | 2,973,256 |
| 2020-07-23 | 2020-07-21 | 4.977 | 629,775 | +18,276 | 0.03% | 3,134,328 |
| 2020-07-22 | 2020-07-20 | 4.938 | 611,499 | +2,285 | 0.03% | 3,019,280 |
| 2020-07-21 | 2020-07-17 | 4.701 | 609,214 | -1,904 | 0.03% | 2,863,998 |
| 2020-07-20 | 2020-07-16 | 4.662 | 611,118 | -3,046 | 0.03% | 2,848,874 |
| 2020-07-17 | 2020-07-15 | 4.951 | 614,164 | +21,322 | 0.03% | 3,040,504 |
| 2020-07-15 | 2020-07-13 | 5.161 | 592,842 | -12,565 | 0.03% | 3,059,506 |
| 2020-07-14 | 2020-07-10 | 5.056 | 605,407 | +22,084 | 0.03% | 3,060,751 |
| 2020-07-13 | 2020-07-09 | 5.148 | 583,323 | +44,930 | 0.03% | 3,002,721 |
| 2020-07-10 | 2020-07-08 | 5.121 | 538,393 | +4,569 | 0.03% | 2,757,299 |
| 2020-07-09 | 2020-07-07 | 5.056 | 533,824 | -6,473 | 0.03% | 2,698,849 |
| 2020-07-08 | 2020-07-06 | 5.056 | 540,297 | -40,360 | 0.03% | 2,731,575 |
| 2020-07-07 | 2020-07-03 | 4.741 | 580,657 | -12,185 | 0.03% | 2,752,623 |
| 2020-07-06 | 2020-07-02 | 4.596 | 592,842 | -22,845 | 0.03% | 2,724,751 |
| 2020-07-02 | 2020-06-29 | 4.386 | 615,687 | +3,046 | 0.03% | 2,700,389 |
| 2020-06-30 | 2020-06-26 | 4.504 | 612,641 | +761 | 0.03% | 2,759,434 |
| 2020-06-29 | 2020-06-24 | 4.741 | 611,880 | -20,180 | 0.03% | 2,900,636 |
| 2020-06-24 | 2020-06-22 | 4.596 | 632,060 | -2,665 | 0.03% | 2,905,000 |
| 2020-06-23 | 2020-06-19 | 5.195 | 634,725 | +27,795 | 0.03% | 3,297,150 |
| 2020-06-22 | 2020-06-18 | 5.139 | 606,930 | +9,411 | 0.03% | 3,119,226 |
| 2020-06-19 | 2020-06-17 | 4.960 | 597,519 | -7,238 | 0.03% | 2,963,544 |
| 2020-06-17 | 2020-06-15 | 4.766 | 604,757 | -18,458 | 0.03% | 2,882,473 |
| 2020-06-16 | 2020-06-12 | 4.780 | 623,215 | +724 | 0.03% | 2,979,060 |
| 2020-06-15 | 2020-06-11 | 4.918 | 622,491 | -8,324 | 0.03% | 3,061,599 |
| 2020-06-11 | 2020-06-09 | 4.891 | 630,815 | +16,648 | 0.03% | 3,085,109 |
| 2020-06-09 | 2020-06-05 | 4.863 | 614,167 | -6,515 | 0.03% | 2,986,719 |
| 2020-06-08 | 2020-06-04 | 4.725 | 620,682 | -22,438 | 0.03% | 2,932,652 |
| 2020-06-05 | 2020-06-03 | 4.711 | 643,120 | -46,325 | 0.04% | 3,029,784 |
| 2020-06-04 | 2020-06-02 | 4.407 | 689,445 | +2,171 | 0.04% | 3,038,474 |
| 2020-06-03 | 2020-06-01 | 4.310 | 687,274 | -2,171 | 0.04% | 2,962,442 |
| 2020-06-02 | 2020-05-29 | 4.310 | 689,445 | +25,334 | 0.04% | 2,971,799 |
| 2020-06-01 | 2020-05-28 | 4.255 | 664,111 | +5,429 | 0.04% | 2,825,899 |
| 2020-05-29 | 2020-05-27 | 4.366 | 658,682 | +28,953 | 0.04% | 2,875,598 |
| 2020-05-27 | 2020-05-25 | 4.407 | 629,729 | -7,963 | 0.03% | 2,775,298 |
| 2020-05-26 | 2020-05-22 | 4.421 | 637,692 | +31,487 | 0.03% | 2,819,202 |
| 2020-05-25 | 2020-05-21 | 4.794 | 606,205 | -10,496 | 0.03% | 2,906,125 |
| 2020-05-22 | 2020-05-20 | 4.780 | 616,701 | +4,705 | 0.03% | 2,947,922 |
| 2020-05-21 | 2020-05-19 | 4.849 | 611,996 | +362 | 0.03% | 2,967,707 |
| 2020-05-20 | 2020-05-18 | 4.739 | 611,634 | -40,896 | 0.03% | 2,898,351 |
| 2020-05-19 | 2020-05-15 | 4.642 | 652,530 | +40,896 | 0.04% | 3,029,040 |
| 2020-05-18 | 2020-05-14 | 4.794 | 611,634 | -10,857 | 0.03% | 2,932,151 |
| 2020-05-15 | 2020-05-13 | 4.835 | 622,491 | -6,515 | 0.03% | 3,009,999 |
| 2020-05-14 | 2020-05-12 | 4.766 | 629,006 | +6,515 | 0.03% | 2,998,052 |
| 2020-05-13 | 2020-05-11 | 4.835 | 622,491 | +2,171 | 0.03% | 3,009,999 |
| 2020-05-12 | 2020-05-08 | 4.835 | 620,320 | +10,858 | 0.03% | 2,999,502 |
| 2020-05-11 | 2020-05-07 | 4.739 | 609,462 | -1,448 | 0.03% | 2,888,059 |
| 2020-05-08 | 2020-05-06 | 4.725 | 610,910 | -20,267 | 0.03% | 2,886,480 |
| 2020-05-07 | 2020-05-05 | 4.601 | 631,177 | +10,134 | 0.03% | 2,903,760 |
| 2020-05-06 | 2020-05-04 | 4.531 | 621,043 | +9,771 | 0.03% | 2,814,238 |
| 2020-05-05 | 2020-04-29 | 4.725 | 611,272 | -27,867 | 0.03% | 2,888,191 |
| 2020-05-04 | 2020-04-28 | 4.614 | 639,139 | +7,238 | 0.04% | 2,949,219 |
| 2020-04-28 | 2020-04-24 | 4.462 | 631,901 | +362 | 0.03% | 2,819,790 |
| 2020-04-27 | 2020-04-23 | 4.338 | 631,539 | +7,238 | 0.03% | 2,739,650 |
| 2020-04-23 | 2020-04-21 | 4.255 | 624,301 | +21,715 | 0.03% | 2,656,501 |
| 2020-04-22 | 2020-04-20 | 4.462 | 602,586 | +11,581 | 0.03% | 2,688,975 |
| 2020-04-21 | 2020-04-17 | 4.545 | 591,005 | -18,095 | 0.03% | 2,686,287 |
| 2020-04-20 | 2020-04-16 | 4.255 | 609,100 | -724 | 0.03% | 2,591,819 |
| 2020-04-17 | 2020-04-15 | 4.462 | 609,824 | +2,533 | 0.03% | 2,721,274 |
| 2020-04-16 | 2020-04-14 | 4.573 | 607,291 | -7,238 | 0.03% | 2,777,091 |
| 2020-04-15 | 2020-04-09 | 4.462 | 614,529 | -5,067 | 0.03% | 2,742,270 |
| 2020-04-14 | 2020-04-08 | 4.186 | 619,596 | -20,991 | 0.03% | 2,593,681 |
| 2020-04-09 | 2020-04-07 | 4.269 | 640,587 | -38,001 | 0.04% | 2,734,651 |
| 2020-04-08 | 2020-04-06 | 4.076 | 678,588 | -13,029 | 0.04% | 2,765,626 |
| 2020-04-07 | 2020-04-03 | 4.048 | 691,617 | +2,172 | 0.04% | 2,799,617 |
| 2020-04-03 | 2020-04-01 | 4.089 | 689,445 | -10,134 | 0.04% | 2,819,399 |
| 2020-04-02 | 2020-03-31 | 4.255 | 699,579 | -6,514 | 0.04% | 2,976,821 |
| 2020-04-01 | 2020-03-30 | 4.062 | 706,093 | +362 | 0.04% | 2,867,969 |
| 2020-03-31 | 2020-03-27 | 4.283 | 705,731 | +33,658 | 0.04% | 3,022,499 |
| 2020-03-30 | 2020-03-26 | 4.338 | 672,073 | -6,515 | 0.04% | 2,915,489 |
| 2020-03-27 | 2020-03-25 | 4.076 | 678,588 | +14,477 | 0.04% | 2,765,626 |
| 2020-03-26 | 2020-03-24 | 3.785 | 664,111 | +15,562 | 0.04% | 2,513,949 |
| 2020-03-25 | 2020-03-23 | 3.592 | 648,549 | +68,764 | 0.04% | 2,329,600 |
| 2020-03-24 | 2020-03-20 | 3.813 | 579,785 | -7,239 | 0.03% | 2,210,759 |
| 2020-03-23 | 2020-03-19 | 3.633 | 587,024 | +2,172 | 0.03% | 2,132,931 |
| 2020-03-20 | 2020-03-18 | 3.868 | 584,852 | +15,200 | 0.03% | 2,262,399 |
| 2020-03-19 | 2020-03-17 | 4.145 | 569,652 | -7,238 | 0.03% | 2,361,001 |
| 2020-03-18 | 2020-03-16 | 4.214 | 576,890 | +7,238 | 0.03% | 2,430,850 |
| 2020-03-16 | 2020-03-12 | 4.670 | 569,652 | -21,715 | 0.03% | 2,660,061 |
| 2020-03-12 | 2020-03-10 | 4.877 | 591,367 | +23,525 | 0.03% | 2,884,012 |
| 2020-03-11 | 2020-03-09 | 4.835 | 567,842 | +24,248 | 0.03% | 2,745,749 |
| 2020-03-10 | 2020-03-06 | 5.222 | 543,594 | +30,763 | 0.03% | 2,838,780 |
| 2020-03-09 | 2020-03-05 | 5.402 | 512,831 | +4,343 | 0.03% | 2,770,233 |
| 2020-03-06 | 2020-03-04 | 5.360 | 508,488 | -1,448 | 0.03% | 2,725,698 |
| 2020-03-05 | 2020-03-03 | 5.554 | 509,936 | -13,029 | 0.03% | 2,832,090 |
| 2020-03-02 | 2020-02-27 | 5.554 | 522,965 | +7,238 | 0.03% | 2,904,450 |
| 2020-02-28 | 2020-02-26 | 5.664 | 515,727 | -20,267 | 0.03% | 2,921,252 |
| 2020-02-27 | 2020-02-25 | 5.664 | 535,994 | -30,401 | 0.03% | 3,036,051 |
| 2020-02-26 | 2020-02-24 | 5.720 | 566,395 | -15,562 | 0.03% | 3,239,553 |
| 2020-02-25 | 2020-02-21 | 5.816 | 581,957 | -58,992 | 0.03% | 3,384,841 |
| 2020-02-20 | 2020-02-18 | 5.844 | 640,949 | -14,476 | 0.04% | 3,745,667 |
| 2020-02-19 | 2020-02-17 | 5.802 | 655,425 | +10,495 | 0.04% | 3,803,098 |
| 2020-02-18 | 2020-02-14 | 5.664 | 644,930 | -14,476 | 0.04% | 3,653,101 |
| 2020-02-17 | 2020-02-13 | 5.581 | 659,406 | +13,029 | 0.04% | 3,680,438 |
| 2020-02-14 | 2020-02-12 | 5.678 | 646,377 | +61,887 | 0.04% | 3,670,228 |
| 2020-02-13 | 2020-02-11 | 5.512 | 584,490 | +7,238 | 0.03% | 3,221,924 |
| 2020-02-11 | 2020-02-07 | 5.568 | 577,252 | -8,686 | 0.03% | 3,213,925 |
| 2020-02-10 | 2020-02-06 | 5.609 | 585,938 | -126,670 | 0.03% | 3,286,571 |
| 2020-02-07 | 2020-02-05 | 5.540 | 712,608 | +1,448 | 0.04% | 3,947,847 |
| 2020-02-06 | 2020-02-04 | 5.512 | 711,160 | -24,972 | 0.04% | 3,920,175 |
| 2020-02-05 | 2020-02-03 | 5.305 | 736,132 | -21,715 | 0.04% | 3,905,280 |
| 2020-02-04 | 2020-01-31 | 5.347 | 757,847 | -20,991 | 0.04% | 4,051,891 |
| 2020-02-03 | 2020-01-30 | 5.512 | 778,838 | -35,105 | 0.04% | 4,293,241 |
| 2020-01-31 | 2020-01-29 | 5.595 | 813,943 | -11,220 | 0.04% | 4,554,223 |
| 2020-01-30 | 2020-01-24 | 5.954 | 825,163 | -39,448 | 0.05% | 4,913,402 |
| 2020-01-29 | 2020-01-22 | 5.954 | 864,611 | +14,476 | 0.05% | 5,148,294 |
| 2020-01-23 | 2020-01-21 | 5.775 | 850,135 | +15,563 | 0.05% | 4,909,412 |
| 2020-01-22 | 2020-01-20 | 6.079 | 834,572 | +15,924 | 0.05% | 5,073,197 |
| 2020-01-21 | 2020-01-17 | 6.217 | 818,648 | +7,238 | 0.04% | 5,089,499 |
| 2020-01-20 | 2020-01-16 | 6.079 | 811,410 | -5,429 | 0.04% | 4,932,400 |
| 2020-01-17 | 2020-01-15 | 6.079 | 816,839 | +7,962 | 0.04% | 4,965,402 |
| 2020-01-16 | 2020-01-14 | 6.079 | 808,877 | +48,859 | 0.04% | 4,917,003 |
| 2020-01-15 | 2020-01-13 | 6.065 | 760,018 | -28,953 | 0.04% | 4,609,498 |
| 2020-01-14 | 2020-01-10 | 6.037 | 788,971 | +7,238 | 0.04% | 4,763,298 |
| 2020-01-13 | 2020-01-09 | 6.024 | 781,733 | -72,383 | 0.04% | 4,708,800 |
| 2020-01-10 | 2020-01-08 | 5.996 | 854,116 | +74,916 | 0.05% | 5,121,202 |
| 2020-01-09 | 2020-01-07 | 6.106 | 779,200 | -43,429 | 0.04% | 4,758,132 |
| 2020-01-08 | 2020-01-06 | 6.010 | 822,629 | +84,687 | 0.05% | 4,943,773 |
| 2020-01-07 | 2020-01-03 | 6.134 | 737,942 | +25,334 | 0.04% | 4,526,583 |
| 2020-01-06 | 2020-01-02 | 6.120 | 712,608 | +15,925 | 0.04% | 4,361,338 |
| 2020-01-03 | 2019-12-31 | 6.106 | 696,683 | -8,686 | 0.04% | 4,254,248 |
| 2020-01-02 | 2019-12-27 | 6.079 | 705,369 | -2,896 | 0.04% | 4,287,798 |
| 2019-12-30 | 2019-12-24 | 5.899 | 708,265 | +21,715 | 0.04% | 4,178,197 |
| 2019-12-27 | 2019-12-20 | 6.079 | 686,550 | -6,514 | 0.04% | 4,173,401 |
| 2019-12-23 | 2019-12-19 | 6.051 | 693,064 | +14,114 | 0.04% | 4,193,848 |
| 2019-12-20 | 2019-12-18 | 6.162 | 678,950 | +157,795 | 0.04% | 4,183,482 |
| 2019-12-19 | 2019-12-17 | 6.493 | 521,155 | -14,477 | 0.03% | 3,383,998 |
| 2019-12-17 | 2019-12-13 | 6.410 | 535,632 | -6,876 | 0.03% | 3,433,601 |
| 2019-12-13 | 2019-12-11 | 6.148 | 542,508 | -2,896 | 0.03% | 3,335,273 |
| 2019-12-12 | 2019-12-10 | 5.996 | 545,404 | -361 | 0.03% | 3,270,193 |
| 2019-12-09 | 2019-12-05 | 6.120 | 545,765 | +3,619 | 0.03% | 3,340,217 |
| 2019-12-06 | 2019-12-04 | 6.106 | 542,146 | +7,238 | 0.03% | 3,310,578 |
| 2019-12-05 | 2019-12-03 | 6.148 | 534,908 | +13,753 | 0.03% | 3,288,549 |
| 2019-12-04 | 2019-12-02 | 5.941 | 521,155 | +5,428 | 0.03% | 3,095,998 |
| 2019-12-03 | 2019-11-29 | 6.065 | 515,727 | +6,515 | 0.03% | 3,127,877 |
| 2019-11-29 | 2019-11-27 | 6.341 | 509,212 | -5,791 | 0.03% | 3,229,064 |
| 2019-11-28 | 2019-11-26 | 6.300 | 515,003 | +31,849 | 0.03% | 3,244,441 |
| 2019-11-25 | 2019-11-21 | 6.189 | 483,154 | -28,230 | 0.03% | 2,990,397 |
| 2019-11-22 | 2019-11-20 | 6.341 | 511,384 | +69,850 | 0.03% | 3,242,837 |
| 2019-11-21 | 2019-11-19 | 6.562 | 441,534 | +7,238 | 0.02% | 2,897,497 |
| 2019-11-20 | 2019-11-18 | 6.604 | 434,296 | +1,448 | 0.02% | 2,867,999 |
| 2019-11-19 | 2019-11-15 | 6.479 | 432,848 | +21,714 | 0.02% | 2,804,617 |
| 2019-11-18 | 2019-11-14 | 6.507 | 411,134 | -4,343 | 0.02% | 2,675,282 |
| 2019-11-15 | 2019-11-13 | 6.562 | 415,477 | +8,686 | 0.02% | 2,726,502 |
| 2019-11-13 | 2019-11-11 | 6.742 | 406,791 | +4,343 | 0.02% | 2,742,562 |
| 2019-11-12 | 2019-11-08 | 7.018 | 402,448 | -7,238 | 0.02% | 2,824,482 |
| 2019-11-11 | 2019-11-07 | 7.018 | 409,686 | +3,619 | 0.02% | 2,875,280 |
| 2019-11-08 | 2019-11-06 | 7.004 | 406,067 | -17,734 | 0.02% | 2,844,271 |
| 2019-11-07 | 2019-11-05 | 6.935 | 423,801 | -52,115 | 0.02% | 2,939,212 |
| 2019-11-06 | 2019-11-04 | 6.687 | 475,916 | +36,553 | 0.03% | 3,182,299 |
| 2019-11-05 | 2019-11-01 | 6.645 | 439,363 | +7,238 | 0.02% | 2,919,670 |
| 2019-10-31 | 2019-10-29 | 6.811 | 432,125 | -39,448 | 0.02% | 2,943,212 |
| 2019-10-30 | 2019-10-28 | 6.825 | 471,573 | +61,887 | 0.03% | 3,218,408 |
| 2019-10-29 | 2019-10-25 | 6.797 | 409,686 | +7,238 | 0.02% | 2,784,720 |
| 2019-10-28 | 2019-10-24 | 6.991 | 402,448 | -4,343 | 0.02% | 2,813,362 |
| 2019-10-25 | 2019-10-23 | 6.935 | 406,791 | +1,810 | 0.02% | 2,821,242 |
| 2019-10-24 | 2019-10-22 | 6.963 | 404,981 | +7,238 | 0.02% | 2,819,879 |
| 2019-10-23 | 2019-10-21 | 6.894 | 397,743 | -11,943 | 0.02% | 2,742,006 |
| 2019-10-22 | 2019-10-18 | 6.894 | 409,686 | +24,610 | 0.02% | 2,824,340 |
| 2019-10-16 | 2019-10-14 | 6.922 | 385,076 | +7,238 | 0.02% | 2,665,321 |
| 2019-10-15 | 2019-10-11 | 6.880 | 377,838 | -10,133 | 0.02% | 2,599,562 |
| 2019-10-14 | 2019-10-10 | 6.797 | 387,971 | -724 | 0.02% | 2,637,118 |
| 2019-10-11 | 2019-10-09 | 6.493 | 388,695 | -7,238 | 0.02% | 2,523,900 |
| 2019-10-10 | 2019-10-08 | 6.507 | 395,933 | -13,391 | 0.02% | 2,576,368 |
| 2019-10-09 | 2019-10-04 | 6.410 | 409,324 | +10,133 | 0.02% | 2,623,919 |
| 2019-10-08 | 2019-10-03 | 6.466 | 399,191 | +3,620 | 0.02% | 2,581,023 |
| 2019-10-04 | 2019-10-02 | 6.590 | 395,571 | +46,325 | 0.02% | 2,606,802 |
| 2019-10-03 | 2019-09-30 | 6.687 | 349,246 | -21,715 | 0.02% | 2,335,297 |
| 2019-10-02 | 2019-09-27 | 6.590 | 370,961 | -36,192 | 0.02% | 2,444,623 |
| 2019-09-30 | 2019-09-26 | 6.576 | 407,153 | +16,648 | 0.02% | 2,677,502 |
| 2019-09-26 | 2019-09-24 | 6.618 | 390,505 | +28,953 | 0.02% | 2,584,208 |
| 2019-09-25 | 2019-09-23 | 6.631 | 361,552 | -3,257 | 0.02% | 2,397,603 |
| 2019-09-24 | 2019-09-20 | 6.894 | 364,809 | -14,476 | 0.02% | 2,514,962 |
| 2019-09-23 | 2019-09-19 | 6.894 | 379,285 | -1,448 | 0.02% | 2,614,758 |
| 2019-09-19 | 2019-09-17 | 6.963 | 380,733 | -21,715 | 0.02% | 2,651,040 |
| 2019-09-18 | 2019-09-16 | 7.032 | 402,448 | +9,048 | 0.02% | 2,830,042 |
| 2019-09-17 | 2019-09-13 | 7.032 | 393,400 | -15,924 | 0.02% | 2,766,416 |
| 2019-09-16 | 2019-09-12 | 6.852 | 409,324 | -26,782 | 0.02% | 2,804,879 |
| 2019-09-13 | 2019-09-11 | 6.673 | 436,106 | -8,686 | 0.02% | 2,910,077 |
| 2019-09-12 | 2019-09-10 | 6.659 | 444,792 | +23,525 | 0.02% | 2,961,892 |
| 2019-09-11 | 2019-09-09 | 6.631 | 421,267 | +9,771 | 0.02% | 2,793,598 |
| 2019-09-10 | 2019-09-06 | 6.397 | 411,496 | -27,867 | 0.02% | 2,632,158 |
| 2019-09-09 | 2019-09-05 | 6.231 | 439,363 | +4,343 | 0.02% | 2,737,570 |
| 2019-09-06 | 2019-09-04 | 6.189 | 435,020 | +45,601 | 0.02% | 2,692,480 |
| 2019-09-05 | 2019-09-03 | 6.245 | 389,419 | -33,658 | 0.02% | 2,431,761 |
| 2019-09-04 | 2019-09-02 | 6.120 | 423,077 | +7,238 | 0.02% | 2,589,336 |
| 2019-09-03 | 2019-08-30 | 6.106 | 415,839 | -59,353 | 0.02% | 2,539,293 |
| 2019-09-02 | 2019-08-29 | 5.954 | 475,192 | -3,981 | 0.03% | 2,829,513 |
| 2019-08-30 | 2019-08-28 | 5.941 | 479,173 | +14,114 | 0.03% | 2,846,598 |
| 2019-08-29 | 2019-08-27 | 5.830 | 465,059 | +54,287 | 0.03% | 2,711,351 |
| 2019-08-26 | 2019-08-22 | 6.245 | 410,772 | -7,238 | 0.02% | 2,565,101 |
| 2019-08-23 | 2019-08-21 | 6.093 | 418,010 | -6,153 | 0.02% | 2,546,775 |
| 2019-08-22 | 2019-08-20 | 6.134 | 424,163 | +362 | 0.02% | 2,601,843 |
| 2019-08-20 | 2019-08-16 | 5.885 | 423,801 | +38,725 | 0.02% | 2,494,232 |
| 2019-08-19 | 2019-08-15 | 5.996 | 385,076 | +23,524 | 0.02% | 2,308,881 |
| 2019-08-16 | 2019-08-14 | 6.093 | 361,552 | -14,476 | 0.02% | 2,202,798 |
| 2019-08-15 | 2019-08-13 | 6.010 | 376,028 | +21,715 | 0.02% | 2,259,825 |
| 2019-08-14 | 2019-08-12 | 6.217 | 354,313 | -1,448 | 0.02% | 2,202,748 |
| 2019-08-13 | 2019-08-09 | 6.148 | 355,761 | +10,496 | 0.02% | 2,187,175 |
| 2019-08-12 | 2019-08-08 | 6.327 | 345,265 | -7,239 | 0.02% | 2,184,657 |
| 2019-08-09 | 2019-08-07 | 5.982 | 352,504 | -12,305 | 0.02% | 2,108,712 |
| 2019-08-08 | 2019-08-06 | 6.079 | 364,809 | +5,067 | 0.02% | 2,217,601 |
| 2019-08-07 | 2019-08-05 | 6.203 | 359,742 | +14,477 | 0.02% | 2,231,530 |
| 2019-08-06 | 2019-08-02 | 6.410 | 345,265 | -7,963 | 0.02% | 2,213,277 |
| 2019-08-05 | 2019-08-01 | 6.714 | 353,228 | +3,620 | 0.02% | 2,371,683 |
| 2019-08-01 | 2019-07-30 | 7.198 | 349,608 | +2,171 | 0.02% | 2,516,427 |
| 2019-07-31 | 2019-07-29 | 7.143 | 347,437 | +1,810 | 0.02% | 2,481,601 |
| 2019-07-30 | 2019-07-26 | 7.308 | 345,627 | +11,219 | 0.02% | 2,525,972 |
| 2019-07-29 | 2019-07-25 | 7.654 | 334,408 | +14,477 | 0.02% | 2,559,480 |
| 2019-07-26 | 2019-07-24 | 7.405 | 319,931 | -23,163 | 0.02% | 2,369,116 |
| 2019-07-25 | 2019-07-23 | 7.170 | 343,094 | -5,791 | 0.02% | 2,460,060 |
| 2019-07-24 | 2019-07-22 | 6.977 | 348,885 | -14,838 | 0.02% | 2,434,103 |
| 2019-07-23 | 2019-07-19 | 7.198 | 363,723 | +7,238 | 0.02% | 2,618,025 |
| 2019-07-22 | 2019-07-18 | 7.170 | 356,485 | +7,962 | 0.02% | 2,556,077 |
| 2019-07-19 | 2019-07-17 | 7.350 | 348,523 | +25,696 | 0.02% | 2,561,583 |
| 2019-07-18 | 2019-07-16 | 7.281 | 322,827 | -39,810 | 0.02% | 2,350,421 |
| 2019-07-17 | 2019-07-15 | 6.935 | 362,637 | +2,533 | 0.02% | 2,515,018 |
| 2019-07-12 | 2019-07-10 | 6.991 | 360,104 | +18,096 | 0.02% | 2,517,351 |
| 2019-07-11 | 2019-07-09 | 7.115 | 342,008 | -10,858 | 0.02% | 2,433,373 |
| 2019-07-10 | 2019-07-08 | 7.212 | 352,866 | +18,096 | 0.02% | 2,544,753 |
| 2019-07-09 | 2019-07-05 | 7.198 | 334,770 | -5,791 | 0.02% | 2,409,625 |
| 2019-07-08 | 2019-07-04 | 7.198 | 340,561 | -6,152 | 0.02% | 2,451,308 |
| 2019-07-05 | 2019-07-03 | 7.267 | 346,713 | +2,171 | 0.02% | 2,519,539 |
| 2019-07-04 | 2019-07-02 | 7.225 | 344,542 | -15,924 | 0.02% | 2,489,483 |
| 2019-07-03 | 2019-06-28 | 6.770 | 360,466 | -10,133 | 0.02% | 2,440,201 |
| 2019-07-02 | 2019-06-27 | 6.770 | 370,599 | +21,714 | 0.02% | 2,508,797 |
| 2019-06-27 | 2019-06-25 | 6.700 | 348,885 | -3,257 | 0.02% | 2,337,703 |
| 2019-06-26 | 2019-06-24 | 6.852 | 352,142 | -10,857 | 0.02% | 2,413,041 |
| 2019-06-25 | 2019-06-21 | 6.604 | 362,999 | -3,981 | 0.02% | 2,397,169 |
| 2019-06-24 | 2019-06-20 | 6.507 | 366,980 | +3,257 | 0.02% | 2,387,968 |
| 2019-06-21 | 2019-06-19 | 6.861 | 363,723 | -6,514 | 0.02% | 2,495,462 |
| 2019-06-20 | 2019-06-18 | 6.427 | 370,237 | +26,528 | 0.02% | 2,379,384 |
| 2019-06-19 | 2019-06-17 | 6.528 | 343,709 | -1,727 | 0.02% | 2,243,723 |
| 2019-06-18 | 2019-06-14 | 6.586 | 345,436 | -10,018 | 0.02% | 2,274,997 |
| 2019-06-17 | 2019-06-13 | 6.673 | 355,454 | -35,926 | 0.02% | 2,371,844 |
| 2019-06-14 | 2019-06-12 | 6.817 | 391,380 | +2,419 | 0.02% | 2,668,218 |
| 2019-06-13 | 2019-06-11 | 7.035 | 388,961 | -11,400 | 0.02% | 2,736,177 |
| 2019-06-12 | 2019-06-10 | 6.890 | 400,361 | +4,145 | 0.02% | 2,758,421 |
| 2019-06-11 | 2019-06-06 | 6.832 | 396,216 | +1,382 | 0.02% | 2,706,923 |
| 2019-06-10 | 2019-06-05 | 6.875 | 394,834 | +13,127 | 0.02% | 2,714,626 |
| 2019-06-05 | 2019-06-03 | 6.817 | 381,707 | -3,800 | 0.02% | 2,602,273 |
| 2019-06-04 | 2019-05-31 | 7.020 | 385,507 | +11,399 | 0.02% | 2,706,299 |
| 2019-06-03 | 2019-05-30 | 6.745 | 374,108 | -17,962 | 0.02% | 2,523,392 |
| 2019-05-31 | 2019-05-29 | 6.817 | 392,070 | +10,017 | 0.02% | 2,672,922 |
| 2019-05-30 | 2019-05-28 | 6.846 | 382,053 | -24,180 | 0.02% | 2,615,692 |
| 2019-05-29 | 2019-05-27 | 6.499 | 406,233 | +1,727 | 0.02% | 2,640,118 |
| 2019-05-28 | 2019-05-24 | 6.427 | 404,506 | +24,180 | 0.02% | 2,599,619 |
| 2019-05-27 | 2019-05-23 | 6.427 | 380,326 | -13,817 | 0.02% | 2,444,223 |
| 2019-05-24 | 2019-05-22 | 6.571 | 394,143 | +4,836 | 0.02% | 2,590,070 |
| 2019-05-23 | 2019-05-21 | 6.629 | 389,307 | +7,600 | 0.02% | 2,580,831 |
| 2019-05-22 | 2019-05-20 | 6.513 | 381,707 | -13,818 | 0.02% | 2,486,248 |
| 2019-05-20 | 2019-05-16 | 6.774 | 395,525 | +34,544 | 0.02% | 2,679,302 |
| 2019-05-17 | 2019-05-15 | 6.904 | 360,981 | +6,909 | 0.02% | 2,492,324 |
| 2019-05-14 | 2019-05-09 | 7.179 | 354,072 | -13,818 | 0.02% | 2,541,997 |
| 2019-05-10 | 2019-05-08 | 7.556 | 367,890 | -36,271 | 0.02% | 2,779,651 |
| 2019-05-09 | 2019-05-07 | 7.744 | 404,161 | -18,653 | 0.02% | 3,129,753 |
| 2019-05-08 | 2019-05-06 | 7.729 | 422,814 | -98,795 | 0.02% | 3,268,078 |
| 2019-05-07 | 2019-05-03 | 7.932 | 521,609 | +24,526 | 0.03% | 4,137,400 |
| 2019-05-06 | 2019-05-02 | 7.614 | 497,083 | +33,507 | 0.03% | 3,784,569 |
| 2019-05-03 | 2019-04-30 | 7.961 | 463,576 | -1,381 | 0.03% | 3,690,502 |
| 2019-05-02 | 2019-04-29 | 7.961 | 464,957 | +6,908 | 0.03% | 3,701,496 |
| 2019-04-30 | 2019-04-26 | 8.106 | 458,049 | -7,254 | 0.03% | 3,712,802 |
| 2019-04-29 | 2019-04-25 | 8.178 | 465,303 | +14,508 | 0.03% | 3,805,276 |
| 2019-04-26 | 2019-04-24 | 8.627 | 450,795 | +346 | 0.03% | 3,888,904 |
| 2019-04-25 | 2019-04-23 | 8.829 | 450,449 | +6,909 | 0.03% | 3,977,199 |
| 2019-04-24 | 2019-04-18 | 9.075 | 443,540 | +7,945 | 0.03% | 4,025,336 |
| 2019-04-23 | 2019-04-17 | 9.191 | 435,595 | -7,600 | 0.03% | 4,003,671 |
| 2019-04-18 | 2019-04-16 | 8.612 | 443,195 | -19,690 | 0.03% | 3,816,925 |
| 2019-04-17 | 2019-04-15 | 8.873 | 462,885 | -14,163 | 0.03% | 4,107,101 |
| 2019-04-16 | 2019-04-12 | 8.960 | 477,048 | +4,836 | 0.03% | 4,274,197 |
| 2019-04-15 | 2019-04-11 | 9.090 | 472,212 | -24,526 | 0.03% | 4,292,383 |
| 2019-04-12 | 2019-04-10 | 9.293 | 496,738 | +17,963 | 0.03% | 4,615,983 |
| 2019-04-11 | 2019-04-09 | 9.061 | 478,775 | -24,871 | 0.03% | 4,338,181 |
| 2019-04-10 | 2019-04-08 | 8.989 | 503,646 | -88,778 | 0.03% | 4,527,087 |
| 2019-04-09 | 2019-04-04 | 8.627 | 592,424 | -45,597 | 0.03% | 5,110,704 |
| 2019-04-08 | 2019-04-03 | 8.308 | 638,021 | -71,851 | 0.04% | 5,300,889 |
| 2019-04-04 | 2019-04-02 | 7.585 | 709,872 | +23,490 | 0.04% | 5,384,100 |
| 2019-04-03 | 2019-04-01 | 7.527 | 686,382 | -4,145 | 0.04% | 5,166,198 |
| 2019-04-02 | 2019-03-29 | 7.425 | 690,527 | +33,161 | 0.04% | 5,127,431 |
| 2019-04-01 | 2019-03-28 | 7.628 | 657,366 | -1,036 | 0.04% | 5,014,408 |
| 2019-03-29 | 2019-03-27 | 7.715 | 658,402 | -50,088 | 0.04% | 5,079,491 |
| 2019-03-28 | 2019-03-26 | 7.411 | 708,490 | -58,724 | 0.04% | 5,250,559 |
| 2019-03-27 | 2019-03-25 | 6.962 | 767,214 | -6,909 | 0.04% | 5,341,502 |
| 2019-03-26 | 2019-03-22 | 7.006 | 774,123 | +15,890 | 0.04% | 5,423,219 |
| 2019-03-25 | 2019-03-21 | 6.933 | 758,233 | -11,054 | 0.04% | 5,257,025 |
| 2019-03-21 | 2019-03-19 | 6.817 | 769,287 | +9,327 | 0.04% | 5,244,585 |
| 2019-03-20 | 2019-03-18 | 6.817 | 759,960 | -7,600 | 0.04% | 5,180,998 |
| 2019-03-19 | 2019-03-15 | 6.716 | 767,560 | -6,909 | 0.04% | 5,155,041 |
| 2019-03-18 | 2019-03-14 | 6.658 | 774,469 | +46,634 | 0.04% | 5,156,603 |
| 2019-03-15 | 2019-03-13 | 6.890 | 727,835 | -15,544 | 0.04% | 5,014,663 |
| 2019-03-14 | 2019-03-12 | 7.006 | 743,379 | -33,162 | 0.04% | 5,207,838 |
| 2019-03-13 | 2019-03-11 | 6.875 | 776,541 | +6,909 | 0.04% | 5,338,999 |
| 2019-03-12 | 2019-03-08 | 6.861 | 769,632 | +44,215 | 0.04% | 5,280,357 |
| 2019-03-11 | 2019-03-07 | 7.194 | 725,417 | -42,834 | 0.04% | 5,218,503 |
| 2019-03-08 | 2019-03-06 | 7.310 | 768,251 | -17,272 | 0.04% | 5,615,602 |
| 2019-03-07 | 2019-03-05 | 7.194 | 785,523 | +55,270 | 0.05% | 5,650,893 |
| 2019-03-06 | 2019-03-04 | 7.064 | 730,253 | +70,124 | 0.04% | 5,158,162 |
| 2019-03-05 | 2019-03-01 | 7.382 | 660,129 | +3,800 | 0.04% | 4,873,049 |
| 2019-03-04 | 2019-02-28 | 7.223 | 656,329 | -3,800 | 0.04% | 4,740,498 |
| 2019-03-01 | 2019-02-27 | 7.425 | 660,129 | -22,453 | 0.04% | 4,901,714 |
| 2019-02-28 | 2019-02-26 | 7.744 | 682,582 | +6,908 | 0.04% | 5,285,796 |
| 2019-02-27 | 2019-02-25 | 7.860 | 675,674 | +11,400 | 0.04% | 5,310,542 |
| 2019-02-26 | 2019-02-22 | 7.874 | 664,274 | -26,599 | 0.04% | 5,230,557 |
| 2019-02-25 | 2019-02-21 | 7.686 | 690,873 | +25,562 | 0.04% | 5,310,001 |
| 2019-02-22 | 2019-02-20 | 7.585 | 665,311 | +2,073 | 0.04% | 5,046,123 |
| 2019-02-21 | 2019-02-19 | 7.454 | 663,238 | -14,163 | 0.04% | 4,944,000 |
| 2019-02-20 | 2019-02-18 | 7.411 | 677,401 | +67,360 | 0.04% | 5,020,161 |
| 2019-02-19 | 2019-02-15 | 7.469 | 610,041 | +73,233 | 0.04% | 4,556,282 |
| 2019-02-18 | 2019-02-14 | 7.715 | 536,808 | +7,945 | 0.03% | 4,141,408 |
| 2019-02-15 | 2019-02-13 | 7.715 | 528,863 | -74,960 | 0.03% | 4,080,113 |
| 2019-02-14 | 2019-02-12 | 7.440 | 603,823 | +26,253 | 0.03% | 4,492,360 |
| 2019-02-13 | 2019-02-11 | 7.411 | 577,570 | +39,380 | 0.03% | 4,280,322 |
| 2019-02-12 | 2019-02-08 | 7.556 | 538,190 | -18,999 | 0.03% | 4,066,380 |
| 2019-02-11 | 2019-02-04 | 7.787 | 557,189 | +4,145 | 0.03% | 4,338,970 |
| 2019-02-08 | 2019-01-31 | 7.382 | 553,044 | -31,434 | 0.03% | 4,082,552 |
| 2019-02-01 | 2019-01-30 | 7.150 | 584,478 | +2,072 | 0.03% | 4,179,236 |
| 2019-01-30 | 2019-01-28 | 6.962 | 582,406 | +33,507 | 0.03% | 4,054,831 |
| 2019-01-29 | 2019-01-25 | 7.266 | 548,899 | -14,508 | 0.03% | 3,988,393 |
| 2019-01-28 | 2019-01-24 | 7.020 | 563,407 | -6,909 | 0.03% | 3,955,176 |
| 2019-01-25 | 2019-01-23 | 6.977 | 570,316 | +15,890 | 0.03% | 3,978,913 |
| 2019-01-24 | 2019-01-22 | 6.832 | 554,426 | -22,453 | 0.03% | 3,787,803 |
| 2019-01-23 | 2019-01-21 | 6.991 | 576,879 | +18,999 | 0.03% | 4,033,051 |
| 2019-01-22 | 2019-01-18 | 7.064 | 557,880 | -26,944 | 0.03% | 3,940,601 |
| 2019-01-21 | 2019-01-17 | 6.745 | 584,824 | +5,527 | 0.03% | 3,944,690 |
| 2019-01-18 | 2019-01-16 | 6.789 | 579,297 | +3,454 | 0.03% | 3,932,565 |
| 2019-01-17 | 2019-01-15 | 6.803 | 575,843 | -2,763 | 0.03% | 3,917,453 |
| 2019-01-16 | 2019-01-14 | 6.586 | 578,606 | -1,382 | 0.03% | 3,810,624 |
| 2019-01-15 | 2019-01-11 | 6.673 | 579,988 | +1,036 | 0.03% | 3,870,096 |
| 2019-01-14 | 2019-01-10 | 6.615 | 578,952 | -41,106 | 0.03% | 3,829,663 |
| 2019-01-11 | 2019-01-09 | 6.340 | 620,058 | -72,888 | 0.04% | 3,931,047 |
| 2019-01-10 | 2019-01-08 | 6.166 | 692,946 | -20,726 | 0.04% | 4,272,783 |
| 2019-01-09 | 2019-01-07 | 6.007 | 713,672 | -3,800 | 0.04% | 4,286,952 |
| 2019-01-08 | 2019-01-04 | 5.992 | 717,472 | -6,908 | 0.04% | 4,299,393 |
| 2019-01-07 | 2019-01-03 | 5.790 | 724,380 | +8,290 | 0.04% | 4,193,998 |
| 2019-01-04 | 2019-01-02 | 5.906 | 716,090 | -34,889 | 0.04% | 4,228,921 |
| 2019-01-03 | 2018-12-31 | 5.978 | 750,979 | +10,709 | 0.04% | 4,489,311 |
| 2018-12-28 | 2018-12-24 | 5.963 | 740,270 | +17,271 | 0.04% | 4,414,578 |
| 2018-12-27 | 2018-12-20 | 5.920 | 722,999 | -86,013 | 0.04% | 4,280,188 |
| 2018-12-21 | 2018-12-19 | 5.804 | 809,012 | +77,378 | 0.05% | 4,695,709 |
| 2018-12-20 | 2018-12-18 | 5.920 | 731,634 | +93,267 | 0.04% | 4,331,307 |
| 2018-12-19 | 2018-12-17 | 6.253 | 638,367 | -7,254 | 0.04% | 3,991,683 |
| 2018-12-18 | 2018-12-14 | 6.383 | 645,621 | -6,908 | 0.04% | 4,121,147 |
| 2018-12-17 | 2018-12-13 | 6.398 | 652,529 | -10,364 | 0.04% | 4,174,687 |
| 2018-12-14 | 2018-12-12 | 6.152 | 662,893 | +10,364 | 0.04% | 4,077,878 |
| 2018-12-13 | 2018-12-11 | 6.325 | 652,529 | -8,982 | 0.04% | 4,127,462 |
| 2018-12-12 | 2018-12-10 | 6.369 | 661,511 | -31,089 | 0.04% | 4,213,001 |
| 2018-12-11 | 2018-12-07 | 6.340 | 692,600 | -26,944 | 0.04% | 4,390,949 |
| 2018-12-10 | 2018-12-06 | 6.181 | 719,544 | +13,817 | 0.04% | 4,447,204 |
| 2018-12-07 | 2018-12-05 | 6.354 | 705,727 | +234,206 | 0.04% | 4,484,387 |
| 2018-12-06 | 2018-12-04 | 7.165 | 471,521 | -71,160 | 0.03% | 3,378,377 |
| 2018-12-05 | 2018-12-03 | 6.774 | 542,681 | +42,834 | 0.03% | 3,676,142 |
| 2018-12-03 | 2018-11-29 | 6.904 | 499,847 | -39,379 | 0.03% | 3,451,098 |
| 2018-11-30 | 2018-11-28 | 6.803 | 539,226 | -37,998 | 0.03% | 3,668,348 |
| 2018-11-29 | 2018-11-27 | 6.600 | 577,224 | -10,018 | 0.03% | 3,809,878 |
| 2018-11-28 | 2018-11-26 | 6.470 | 587,242 | +48,361 | 0.03% | 3,799,500 |
| 2018-11-26 | 2018-11-22 | 6.542 | 538,881 | +9,672 | 0.03% | 3,525,601 |
| 2018-11-23 | 2018-11-21 | 6.629 | 529,209 | -7,599 | 0.03% | 3,508,282 |
| 2018-11-22 | 2018-11-20 | 6.485 | 536,808 | -21,072 | 0.03% | 3,480,958 |
| 2018-11-21 | 2018-11-19 | 6.644 | 557,880 | -12,436 | 0.03% | 3,706,426 |
| 2018-11-20 | 2018-11-16 | 6.513 | 570,316 | -12,435 | 0.03% | 3,714,753 |
| 2018-11-19 | 2018-11-15 | 6.296 | 582,751 | -31,090 | 0.03% | 3,669,223 |
| 2018-11-16 | 2018-11-14 | 6.369 | 613,841 | +50,434 | 0.04% | 3,909,403 |
| 2018-11-13 | 2018-11-09 | 6.369 | 563,407 | +6,909 | 0.03% | 3,588,201 |
| 2018-11-12 | 2018-11-08 | 6.383 | 556,498 | -71,851 | 0.03% | 3,552,254 |
| 2018-11-09 | 2018-11-07 | 6.383 | 628,349 | +31,089 | 0.04% | 4,010,895 |
| 2018-11-08 | 2018-11-06 | 6.542 | 597,260 | +21,417 | 0.03% | 3,907,542 |
| 2018-11-07 | 2018-11-05 | 6.485 | 575,843 | +1,728 | 0.03% | 3,734,083 |
| 2018-11-06 | 2018-11-02 | 6.513 | 574,115 | -126,085 | 0.03% | 3,739,497 |
| 2018-11-05 | 2018-11-01 | 6.166 | 700,200 | +55,961 | 0.04% | 4,317,512 |
| 2018-11-02 | 2018-10-31 | 6.369 | 644,239 | -42,143 | 0.04% | 4,103,000 |
| 2018-11-01 | 2018-10-30 | 5.963 | 686,382 | +13,126 | 0.04% | 4,093,218 |
| 2018-10-31 | 2018-10-29 | 5.848 | 673,256 | +4,836 | 0.04% | 3,936,982 |
| 2018-10-30 | 2018-10-26 | 5.862 | 668,420 | -73,232 | 0.04% | 3,918,378 |
| 2018-10-29 | 2018-10-25 | 5.790 | 741,652 | +94,995 | 0.04% | 4,293,999 |
| 2018-10-26 | 2018-10-24 | 5.833 | 646,657 | +91,886 | 0.04% | 3,772,080 |
| 2018-10-25 | 2018-10-23 | 6.108 | 554,771 | +176,864 | 0.03% | 3,388,660 |
| 2018-10-24 | 2018-10-22 | 6.716 | 377,907 | -43,525 | 0.02% | 2,538,077 |
| 2018-10-23 | 2018-10-19 | 6.485 | 421,432 | +64,251 | 0.02% | 2,732,797 |
| 2018-10-22 | 2018-10-18 | 6.832 | 357,181 | +18,999 | 0.02% | 2,440,238 |
| 2018-10-19 | 2018-10-16 | 7.295 | 338,182 | +10,017 | 0.02% | 2,467,078 |
| 2018-10-18 | 2018-10-15 | 7.657 | 328,165 | -20,726 | 0.02% | 2,512,753 |
| 2018-10-16 | 2018-10-12 | 7.744 | 348,891 | -17,617 | 0.02% | 2,701,751 |
| 2018-10-15 | 2018-10-11 | 7.396 | 366,508 | +38,343 | 0.02% | 2,710,854 |
| 2018-10-12 | 2018-10-10 | 8.482 | 328,165 | -6,217 | 0.02% | 2,783,503 |
| 2018-10-11 | 2018-10-09 | 8.091 | 334,382 | +4,490 | 0.02% | 2,705,556 |
| 2018-10-10 | 2018-10-08 | 8.337 | 329,892 | +3,455 | 0.02% | 2,750,401 |
| 2018-10-09 | 2018-10-05 | 8.627 | 326,437 | +5,527 | 0.02% | 2,816,096 |
| 2018-10-05 | 2018-10-03 | 8.916 | 320,910 | -5,527 | 0.02% | 2,861,316 |
| 2018-10-04 | 2018-10-02 | 8.714 | 326,437 | +4,145 | 0.02% | 2,844,446 |
| 2018-10-03 | 2018-09-28 | 9.075 | 322,292 | +1,382 | 0.02% | 2,924,953 |
| 2018-10-02 | 2018-09-27 | 9.018 | 320,910 | +2,763 | 0.02% | 2,893,831 |
| 2018-09-28 | 2018-09-26 | 9.133 | 318,147 | -3,454 | 0.02% | 2,905,755 |
| 2018-09-27 | 2018-09-24 | 9.206 | 321,601 | +3,454 | 0.02% | 2,960,577 |
| 2018-09-26 | 2018-09-21 | 9.452 | 318,147 | -20,381 | 0.02% | 3,007,065 |
| 2018-09-24 | 2018-09-20 | 8.829 | 338,528 | -53,888 | 0.02% | 2,989,002 |
| 2018-09-21 | 2018-09-19 | 8.337 | 392,416 | -27,289 | 0.02% | 3,271,681 |
| 2018-09-19 | 2018-09-17 | 8.019 | 419,705 | -691 | 0.02% | 3,365,548 |
| 2018-09-18 | 2018-09-14 | 8.091 | 420,396 | +69,087 | 0.02% | 3,401,514 |
| 2018-09-17 | 2018-09-13 | 8.164 | 351,309 | -4,145 | 0.02% | 2,867,941 |
| 2018-09-14 | 2018-09-12 | 7.874 | 355,454 | +17,963 | 0.02% | 2,798,879 |
| 2018-09-13 | 2018-09-11 | 7.903 | 337,491 | -14,854 | 0.02% | 2,667,207 |
| 2018-09-12 | 2018-09-10 | 8.236 | 352,345 | -6,909 | 0.02% | 2,901,898 |
| 2018-09-11 | 2018-09-07 | 8.714 | 359,254 | +4,836 | 0.02% | 3,130,401 |
| 2018-09-10 | 2018-09-06 | 8.945 | 354,418 | -21,762 | 0.02% | 3,170,342 |
| 2018-09-07 | 2018-09-05 | 8.931 | 376,180 | -1,037 | 0.02% | 3,359,562 |
| 2018-09-06 | 2018-09-04 | 9.148 | 377,217 | -8,636 | 0.02% | 3,450,723 |
| 2018-09-05 | 2018-09-03 | 9.032 | 385,853 | +1,037 | 0.02% | 3,485,044 |
| 2018-09-04 | 2018-08-31 | 9.553 | 384,816 | -691 | 0.02% | 3,676,198 |
| 2018-09-03 | 2018-08-30 | 9.394 | 385,507 | +34,198 | 0.02% | 3,621,419 |
| 2018-08-31 | 2018-08-29 | 9.828 | 351,309 | -3,454 | 0.02% | 3,452,716 |
| 2018-08-30 | 2018-08-28 | 9.698 | 354,763 | +33,507 | 0.02% | 3,440,448 |
| 2018-08-29 | 2018-08-27 | 9.654 | 321,256 | -5,527 | 0.02% | 3,101,551 |
| 2018-08-28 | 2018-08-24 | 9.206 | 326,783 | +2,764 | 0.02% | 3,008,281 |
| 2018-08-27 | 2018-08-23 | 9.365 | 324,019 | -4,837 | 0.02% | 3,034,426 |
| 2018-08-24 | 2018-08-22 | 9.293 | 328,856 | -5,526 | 0.02% | 3,055,925 |
| 2018-08-23 | 2018-08-21 | 8.960 | 334,382 | -2,764 | 0.02% | 2,995,956 |
| 2018-08-22 | 2018-08-20 | 8.525 | 337,146 | +2,764 | 0.02% | 2,874,320 |
| 2018-08-21 | 2018-08-17 | 8.439 | 334,382 | -3,455 | 0.02% | 2,821,716 |
| 2018-08-20 | 2018-08-16 | 8.308 | 337,837 | +346 | 0.02% | 2,806,861 |
| 2018-08-17 | 2018-08-15 | 8.656 | 337,491 | +42,834 | 0.02% | 2,921,226 |
| 2018-08-16 | 2018-08-14 | 8.916 | 294,657 | +3,454 | 0.02% | 2,627,237 |
| 2018-08-15 | 2018-08-13 | 8.974 | 291,203 | +4,145 | 0.02% | 2,613,301 |
| 2018-08-14 | 2018-08-10 | 9.148 | 287,058 | -6,908 | 0.02% | 2,625,963 |
| 2018-08-13 | 2018-08-09 | 9.177 | 293,966 | -6,909 | 0.02% | 2,697,666 |
| 2018-08-10 | 2018-08-08 | 8.873 | 300,875 | +5,181 | 0.02% | 2,669,614 |
| 2018-08-09 | 2018-08-07 | 9.003 | 295,694 | -4,145 | 0.02% | 2,662,163 |
| 2018-08-08 | 2018-08-06 | 8.873 | 299,839 | -6,218 | 0.02% | 2,660,421 |
| 2018-08-07 | 2018-08-03 | 8.858 | 306,057 | +51,470 | 0.02% | 2,711,163 |
| 2018-08-06 | 2018-08-02 | 9.293 | 254,587 | +1,728 | 0.01% | 2,365,773 |
| 2018-08-03 | 2018-08-01 | 9.568 | 252,859 | -15,200 | 0.01% | 2,419,255 |
| 2018-08-02 | 2018-07-31 | 9.437 | 268,059 | -32,816 | 0.02% | 2,529,763 |
| 2018-08-01 | 2018-07-30 | 9.235 | 300,875 | -41,453 | 0.02% | 2,778,489 |
| 2018-07-31 | 2018-07-27 | 9.235 | 342,328 | +32,471 | 0.02% | 3,161,294 |
| 2018-07-30 | 2018-07-26 | 9.350 | 309,857 | +49,052 | 0.02% | 2,897,315 |
| 2018-07-27 | 2018-07-25 | 9.712 | 260,805 | +30,399 | 0.01% | 2,533,030 |
| 2018-07-26 | 2018-07-24 | 9.785 | 230,406 | -89,123 | 0.01% | 2,254,459 |
| 2018-07-25 | 2018-07-23 | 9.249 | 319,529 | +11,400 | 0.02% | 2,955,378 |
| 2018-07-24 | 2018-07-20 | 9.264 | 308,129 | +36,961 | 0.02% | 2,854,397 |
| 2018-07-23 | 2018-07-19 | 9.481 | 271,168 | +11,054 | 0.02% | 2,570,879 |
| 2018-07-20 | 2018-07-18 | 9.568 | 260,114 | -17,617 | 0.01% | 2,488,668 |
| 2018-07-19 | 2018-07-17 | 9.495 | 277,731 | +24,181 | 0.02% | 2,637,121 |
| 2018-07-18 | 2018-07-16 | 9.437 | 253,550 | +28,325 | 0.01% | 2,392,837 |
| 2018-07-17 | 2018-07-13 | 9.698 | 225,225 | -9,672 | 0.01% | 2,184,204 |
| 2018-07-16 | 2018-07-12 | 9.727 | 234,897 | +51,125 | 0.01% | 2,284,802 |
| 2018-07-13 | 2018-07-11 | 10.349 | 183,772 | -6,909 | 0.01% | 1,901,898 |
| 2018-07-12 | 2018-07-10 | 10.320 | 190,681 | -22,108 | 0.01% | 1,967,881 |
| 2018-07-11 | 2018-07-09 | 10.262 | 212,789 | +41,453 | 0.01% | 2,183,721 |
| 2018-07-10 | 2018-07-06 | 10.291 | 171,336 | -13,818 | 0.01% | 1,763,275 |
| 2018-07-09 | 2018-07-05 | 10.147 | 185,154 | +11,745 | 0.01% | 1,878,681 |
| 2018-07-06 | 2018-07-04 | 10.566 | 173,409 | +3,454 | 0.01% | 1,832,299 |
| 2018-07-04 | 2018-06-29 | 11.032 | 169,955 | +2,709 | 0.01% | 1,874,886 |
| 2018-07-03 | 2018-06-28 | 10.605 | 167,246 | -66,626 | 0.01% | 1,773,661 |
| 2018-06-29 | 2018-06-27 | 10.502 | 233,872 | +680 | 0.01% | 2,456,157 |
| 2018-06-28 | 2018-06-26 | 11.164 | 233,192 | +15,976 | 0.01% | 2,603,365 |
| 2018-06-27 | 2018-06-25 | 11.326 | 217,216 | -1,359 | 0.01% | 2,460,154 |
| 2018-06-26 | 2018-06-22 | 11.870 | 218,575 | +8,838 | 0.01% | 2,594,500 |
| 2018-06-25 | 2018-06-21 | 11.841 | 209,737 | -3,400 | 0.01% | 2,483,423 |
| 2018-06-22 | 2018-06-20 | 11.841 | 213,137 | -20,395 | 0.01% | 2,523,681 |
| 2018-06-21 | 2018-06-19 | 11.782 | 233,532 | +6,798 | 0.01% | 2,751,431 |
| 2018-06-20 | 2018-06-15 | 12.150 | 226,734 | +680 | 0.01% | 2,754,713 |
| 2018-06-15 | 2018-06-13 | 12.650 | 226,054 | +2,040 | 0.01% | 2,859,502 |
| 2018-06-14 | 2018-06-12 | 13.003 | 224,014 | -11,218 | 0.01% | 2,912,776 |
| 2018-06-13 | 2018-06-11 | 12.767 | 235,232 | +3,399 | 0.01% | 3,003,280 |
| 2018-06-12 | 2018-06-08 | 12.503 | 231,833 | +16,657 | 0.01% | 2,898,504 |
| 2018-06-11 | 2018-06-07 | 12.576 | 215,176 | +13,597 | 0.01% | 2,706,074 |
| 2018-06-08 | 2018-06-06 | 12.679 | 201,579 | -24,135 | 0.01% | 2,555,832 |
| 2018-06-07 | 2018-06-05 | 11.929 | 225,714 | -9,518 | 0.01% | 2,692,521 |
| 2018-06-06 | 2018-06-04 | 11.870 | 235,232 | -79,884 | 0.01% | 2,792,220 |
| 2018-06-05 | 2018-06-01 | 11.252 | 315,116 | -47,250 | 0.02% | 3,545,778 |
| 2018-06-04 | 2018-05-31 | 11.208 | 362,366 | +4,079 | 0.02% | 4,061,459 |
| 2018-06-01 | 2018-05-30 | 11.090 | 358,287 | -21,416 | 0.02% | 3,973,581 |
| 2018-05-31 | 2018-05-29 | 10.914 | 379,703 | +13,258 | 0.02% | 4,144,075 |
| 2018-05-30 | 2018-05-28 | 11.296 | 366,445 | +35,692 | 0.02% | 4,139,517 |
| 2018-05-29 | 2018-05-25 | 11.532 | 330,753 | -8,158 | 0.02% | 3,814,166 |
| 2018-05-28 | 2018-05-24 | 11.488 | 338,911 | +19,716 | 0.02% | 3,893,287 |
| 2018-05-25 | 2018-05-23 | 11.546 | 319,195 | -6,119 | 0.02% | 3,685,576 |
| 2018-05-24 | 2018-05-21 | 11.296 | 325,314 | -22,775 | 0.02% | 3,674,884 |
| 2018-05-23 | 2018-05-18 | 11.164 | 348,089 | +340 | 0.02% | 3,886,080 |
| 2018-05-21 | 2018-05-17 | 11.311 | 347,749 | -42,491 | 0.02% | 3,933,434 |
| 2018-05-18 | 2018-05-16 | 11.326 | 390,240 | +63,907 | 0.02% | 4,419,796 |
| 2018-05-17 | 2018-05-15 | 11.473 | 326,333 | +9,178 | 0.02% | 3,743,995 |
| 2018-05-16 | 2018-05-14 | 11.385 | 317,155 | -5,779 | 0.02% | 3,610,707 |
| 2018-05-15 | 2018-05-11 | 11.296 | 322,934 | +3,399 | 0.02% | 3,647,999 |
| 2018-05-14 | 2018-05-10 | 11.296 | 319,535 | -6,798 | 0.02% | 3,609,602 |
| 2018-05-11 | 2018-05-09 | 11.002 | 326,333 | +14,957 | 0.02% | 3,590,395 |
| 2018-05-10 | 2018-05-08 | 11.193 | 311,376 | +17,336 | 0.02% | 3,485,375 |
| 2018-05-09 | 2018-05-07 | 10.929 | 294,040 | -55,749 | 0.02% | 3,213,475 |
| 2018-05-08 | 2018-05-04 | 10.296 | 349,789 | +20,056 | 0.02% | 3,601,504 |
| 2018-05-07 | 2018-05-03 | 10.487 | 329,733 | +66,287 | 0.02% | 3,458,053 |
| 2018-05-04 | 2018-05-02 | 10.885 | 263,446 | -58,128 | 0.02% | 2,867,497 |
| 2018-05-03 | 2018-04-30 | 11.267 | 321,574 | +57,448 | 0.02% | 3,623,176 |
| 2018-05-02 | 2018-04-27 | 11.061 | 264,126 | +8,838 | 0.02% | 2,921,519 |
| 2018-04-30 | 2018-04-26 | 10.708 | 255,288 | +35,693 | 0.02% | 2,733,641 |
| 2018-04-27 | 2018-04-25 | 11.105 | 219,595 | +77,844 | 0.02% | 2,438,648 |
| 2018-04-26 | 2018-04-24 | 12.620 | 141,751 | -16,997 | 0.01% | 1,788,929 |
| 2018-04-24 | 2018-04-20 | 12.150 | 158,748 | -5,778 | 0.01% | 1,928,715 |
| 2018-04-23 | 2018-04-19 | 12.458 | 164,526 | -55,749 | 0.01% | 2,049,735 |
| 2018-04-20 | 2018-04-18 | 11.797 | 220,275 | +69,006 | 0.02% | 2,598,479 |
| 2018-04-19 | 2018-04-17 | 13.135 | 151,269 | -47,250 | 0.01% | 1,986,923 |
| 2018-04-18 | 2018-04-16 | 13.076 | 198,519 | -13,258 | 0.01% | 2,595,874 |
| 2018-04-17 | 2018-04-13 | 13.017 | 211,777 | +2,040 | 0.01% | 2,756,778 |
| 2018-04-16 | 2018-04-12 | 13.091 | 209,737 | +3,399 | 0.01% | 2,745,647 |
| 2018-04-13 | 2018-04-11 | 13.267 | 206,338 | -22,095 | 0.01% | 2,737,571 |
| 2018-04-12 | 2018-04-10 | 13.032 | 228,433 | +102,319 | 0.02% | 2,976,955 |
| 2018-04-11 | 2018-04-09 | 14.032 | 126,114 | +4,759 | 0.01% | 1,769,666 |
| 2018-04-10 | 2018-04-06 | 14.768 | 121,355 | -6,119 | 0.01% | 1,792,136 |
| 2018-04-03 | 2018-03-28 | 14.444 | 127,474 | +11,898 | 0.01% | 1,841,250 |
| 2018-03-28 | 2018-03-26 | 15.180 | 115,576 | +2,379 | 0.01% | 1,754,394 |
| 2018-03-27 | 2018-03-23 | 14.694 | 113,197 | -11,897 | 0.01% | 1,663,336 |
| 2018-03-26 | 2018-03-22 | 14.665 | 125,094 | +20,395 | 0.01% | 1,834,473 |
| 2018-03-23 | 2018-03-21 | 15.150 | 104,699 | -8,838 | 0.01% | 1,586,205 |
| 2018-03-22 | 2018-03-20 | 15.121 | 113,537 | +13,257 | 0.01% | 1,716,763 |
| 2018-03-21 | 2018-03-19 | 15.356 | 100,280 | +5,779 | 0.01% | 1,539,907 |
| 2018-03-20 | 2018-03-16 | 15.974 | 94,501 | -10,198 | 0.01% | 1,509,545 |
| 2018-03-19 | 2018-03-15 | 15.621 | 104,699 | +6,799 | 0.01% | 1,635,486 |
| 2018-03-15 | 2018-03-13 | 15.974 | 97,900 | +1,020 | 0.01% | 1,563,840 |
| 2018-03-14 | 2018-03-12 | 16.180 | 96,880 | +340 | 0.01% | 1,567,496 |
| 2018-03-13 | 2018-03-09 | 16.121 | 96,540 | +6,798 | 0.01% | 1,556,315 |
| 2018-03-09 | 2018-03-07 | 15.974 | 89,742 | -340 | 0.01% | 1,433,525 |
| 2018-03-08 | 2018-03-06 | 16.150 | 90,082 | +340 | 0.01% | 1,454,856 |
| 2018-03-07 | 2018-03-05 | 15.297 | 89,742 | -3,399 | 0.01% | 1,372,805 |
| 2018-03-06 | 2018-03-02 | 15.856 | 93,141 | +3,399 | 0.01% | 1,476,860 |
| 2018-03-05 | 2018-03-01 | 16.033 | 89,742 | -31,273 | 0.01% | 1,438,805 |
| 2018-03-02 | 2018-02-28 | 14.591 | 121,015 | +13,257 | 0.01% | 1,765,756 |
| 2018-03-01 | 2018-02-27 | 15.150 | 107,758 | +6,459 | 0.01% | 1,632,550 |
| 2018-02-28 | 2018-02-26 | 15.680 | 101,299 | +19,716 | 0.01% | 1,588,335 |
| 2018-02-27 | 2018-02-23 | 15.739 | 81,583 | +11,897 | 0.01% | 1,283,994 |
| 2018-02-26 | 2018-02-22 | 15.768 | 69,686 | -22,435 | 0.00% | 1,098,803 |
| 2018-02-23 | 2018-02-21 | 15.680 | 92,121 | -4,079 | 0.01% | 1,444,427 |
| 2018-02-22 | 2018-02-20 | 15.444 | 96,200 | +28,214 | 0.01% | 1,485,744 |
| 2018-02-21 | 2018-02-15 | 16.003 | 67,986 | +1,020 | 0.00% | 1,087,998 |
| 2018-02-14 | 2018-02-12 | 15.944 | 66,966 | -340 | 0.00% | 1,067,735 |
| 2018-02-13 | 2018-02-09 | 15.680 | 67,306 | -49,970 | 0.00% | 1,055,336 |
| 2018-02-12 | 2018-02-08 | 16.121 | 117,276 | -22,435 | 0.01% | 1,890,599 |
| 2018-02-09 | 2018-02-07 | 15.003 | 139,711 | +29,573 | 0.01% | 2,096,093 |
| 2018-02-08 | 2018-02-06 | 15.886 | 110,138 | -19,036 | 0.01% | 1,749,608 |
| 2018-02-07 | 2018-02-05 | 17.121 | 129,174 | +9,858 | 0.01% | 2,211,606 |
| 2018-02-06 | 2018-02-02 | 17.268 | 119,316 | -11,897 | 0.01% | 2,060,376 |
| 2018-02-05 | 2018-02-01 | 17.268 | 131,213 | +5,099 | 0.01% | 2,265,816 |
| 2018-02-02 | 2018-01-31 | 18.004 | 126,114 | -5,439 | 0.01% | 2,270,515 |
| 2018-02-01 | 2018-01-30 | 17.798 | 131,553 | -6,799 | 0.01% | 2,341,347 |
| 2018-01-31 | 2018-01-29 | 17.857 | 138,352 | +4,759 | 0.01% | 2,470,494 |
| 2018-01-30 | 2018-01-26 | 18.386 | 133,593 | -6,458 | 0.01% | 2,456,255 |
| 2018-01-26 | 2018-01-24 | 17.592 | 140,051 | -14,617 | 0.01% | 2,463,753 |
| 2018-01-25 | 2018-01-23 | 17.180 | 154,668 | +16,316 | 0.01% | 2,657,192 |
| 2018-01-24 | 2018-01-22 | 16.474 | 138,352 | +1,020 | 0.01% | 2,279,204 |
| 2018-01-23 | 2018-01-19 | 17.445 | 137,332 | +2,040 | 0.01% | 2,395,720 |
| 2018-01-22 | 2018-01-18 | 17.180 | 135,292 | -17,677 | 0.01% | 2,324,313 |
| 2018-01-19 | 2018-01-17 | 17.945 | 152,969 | +35,013 | 0.01% | 2,745,004 |
| 2018-01-17 | 2018-01-15 | 17.151 | 117,956 | -14,617 | 0.01% | 2,023,011 |
| 2018-01-16 | 2018-01-12 | 17.239 | 132,573 | +5,779 | 0.01% | 2,285,401 |
| 2018-01-15 | 2018-01-11 | 16.562 | 126,794 | -15,637 | 0.01% | 2,099,988 |
| 2018-01-11 | 2018-01-09 | 16.268 | 142,431 | +340 | 0.01% | 2,317,071 |
| 2018-01-10 | 2018-01-08 | 15.915 | 142,091 | -5,099 | 0.01% | 2,261,380 |
| 2018-01-09 | 2018-01-05 | 15.180 | 147,190 | -2,379 | 0.01% | 2,234,281 |
| 2018-01-08 | 2018-01-04 | 15.444 | 149,569 | -6,459 | 0.01% | 2,309,993 |
| 2018-01-05 | 2018-01-03 | 15.297 | 156,028 | +33,313 | 0.01% | 2,386,797 |
| 2018-01-04 | 2018-01-02 | 15.297 | 122,715 | +11,218 | 0.01% | 1,877,201 |
| 2018-01-03 | 2017-12-29 | 14.974 | 111,497 | -1,700 | 0.01% | 1,669,516 |
| 2018-01-02 | 2017-12-28 | 14.621 | 113,197 | +45,211 | 0.01% | 1,655,011 |
| 2017-12-29 | 2017-12-27 | 13.797 | 67,986 | -11,898 | 0.00% | 937,998 |
| 2017-12-28 | 2017-12-22 | 13.312 | 79,884 | -2,379 | 0.01% | 1,063,379 |
| 2017-12-27 | 2017-12-21 | 13.488 | 82,263 | -4,079 | 0.01% | 1,109,567 |
| 2017-12-22 | 2017-12-20 | 13.267 | 86,342 | -8,499 | 0.01% | 1,145,535 |
| 2017-12-21 | 2017-12-19 | 13.267 | 94,841 | -680 | 0.01% | 1,258,295 |
| 2017-12-20 | 2017-12-18 | 13.429 | 95,521 | -2,039 | 0.01% | 1,282,772 |
| 2017-12-19 | 2017-12-15 | 13.415 | 97,560 | +9,518 | 0.01% | 1,308,719 |
| 2017-12-18 | 2017-12-14 | 13.973 | 88,042 | +4,759 | 0.01% | 1,230,250 |
| 2017-12-15 | 2017-12-13 | 13.841 | 83,283 | -4,079 | 0.01% | 1,152,725 |
| 2017-12-14 | 2017-12-12 | 13.694 | 87,362 | +13,597 | 0.01% | 1,196,333 |
| 2017-12-13 | 2017-12-11 | 13.900 | 73,765 | -24,135 | 0.01% | 1,025,326 |
| 2017-12-12 | 2017-12-08 | 13.444 | 97,900 | -7,478 | 0.01% | 1,316,160 |
| 2017-12-11 | 2017-12-07 | 13.532 | 105,378 | +3,399 | 0.01% | 1,425,993 |
| 2017-12-08 | 2017-12-06 | 14.003 | 101,979 | -17,337 | 0.01% | 1,427,997 |
| 2017-12-07 | 2017-12-05 | 14.268 | 119,316 | -8,498 | 0.01% | 1,702,355 |
| 2017-12-06 | 2017-12-04 | 14.253 | 127,814 | +29,234 | 0.01% | 1,821,721 |
| 2017-12-04 | 2017-11-30 | 13.562 | 98,580 | -2,379 | 0.01% | 1,336,902 |
| 2017-11-30 | 2017-11-28 | 13.915 | 100,959 | -29,914 | 0.01% | 1,404,804 |
| 2017-11-29 | 2017-11-27 | 13.782 | 130,873 | -6,799 | 0.01% | 1,803,721 |
| 2017-11-28 | 2017-11-24 | 13.885 | 137,672 | +32,633 | 0.01% | 1,911,601 |
| 2017-11-27 | 2017-11-23 | 13.709 | 105,039 | +8,839 | 0.01% | 1,439,946 |
| 2017-11-24 | 2017-11-22 | 13.620 | 96,200 | -11,218 | 0.01% | 1,310,285 |
| 2017-11-23 | 2017-11-21 | 13.164 | 107,418 | -1,020 | 0.01% | 1,414,099 |
| 2017-11-21 | 2017-11-17 | 13.164 | 108,438 | +680 | 0.01% | 1,427,527 |
| 2017-11-20 | 2017-11-16 | 13.238 | 107,758 | -1,700 | 0.01% | 1,426,500 |
| 2017-11-16 | 2017-11-14 | 13.620 | 109,458 | +5,779 | 0.01% | 1,490,865 |
| 2017-11-15 | 2017-11-13 | 13.253 | 103,679 | -7,818 | 0.01% | 1,374,027 |
| 2017-11-13 | 2017-11-09 | 13.429 | 111,497 | -19,716 | 0.01% | 1,497,317 |
| 2017-11-10 | 2017-11-08 | 13.164 | 131,213 | -3,739 | 0.01% | 1,727,347 |
| 2017-11-09 | 2017-11-07 | 13.356 | 134,952 | +4,419 | 0.01% | 1,802,374 |
| 2017-11-08 | 2017-11-06 | 13.267 | 130,533 | -21,076 | 0.01% | 1,731,835 |
| 2017-11-07 | 2017-11-03 | 13.385 | 151,609 | -15,637 | 0.01% | 2,029,299 |
| 2017-11-06 | 2017-11-02 | 13.370 | 167,246 | +6,799 | 0.01% | 2,236,142 |
| 2017-11-03 | 2017-11-01 | 13.370 | 160,447 | +9,178 | 0.01% | 2,145,236 |
| 2017-11-02 | 2017-10-31 | 13.429 | 151,269 | +8,838 | 0.01% | 2,031,423 |
| 2017-11-01 | 2017-10-30 | 13.150 | 142,431 | -26,515 | 0.01% | 1,872,931 |
| 2017-10-31 | 2017-10-27 | 13.400 | 168,946 | +1,360 | 0.01% | 2,263,841 |
| 2017-10-30 | 2017-10-26 | 13.326 | 167,586 | +11,218 | 0.01% | 2,233,293 |
| 2017-10-27 | 2017-10-25 | 13.209 | 156,368 | -3,059 | 0.01% | 2,065,399 |
| 2017-10-26 | 2017-10-24 | 12.900 | 159,427 | -42,152 | 0.01% | 2,056,559 |
| 2017-10-25 | 2017-10-23 | 13.238 | 201,579 | -62,547 | 0.01% | 2,668,502 |
| 2017-10-24 | 2017-10-20 | 12.150 | 264,126 | +8,498 | 0.02% | 3,209,009 |
| 2017-10-23 | 2017-10-19 | 11.797 | 255,628 | +34,673 | 0.02% | 3,015,522 |
| 2017-10-20 | 2017-10-18 | 12.150 | 220,955 | -6,799 | 0.02% | 2,684,501 |
| 2017-10-19 | 2017-10-17 | 12.311 | 227,754 | +32,634 | 0.02% | 2,803,956 |
| 2017-10-18 | 2017-10-16 | 12.164 | 195,120 | +11,557 | 0.01% | 2,373,488 |
| 2017-10-17 | 2017-10-13 | 12.208 | 183,563 | -22,775 | 0.01% | 2,241,006 |
| 2017-10-16 | 2017-10-12 | 11.870 | 206,338 | -62,547 | 0.01% | 2,449,246 |
| 2017-10-13 | 2017-10-11 | 11.061 | 268,885 | +18,356 | 0.02% | 2,974,158 |
| 2017-10-12 | 2017-10-10 | 11.488 | 250,529 | +3,059 | 0.02% | 2,877,986 |
| 2017-10-11 | 2017-10-09 | 11.488 | 247,470 | +14,278 | 0.02% | 2,842,846 |
| 2017-10-10 | 2017-10-06 | 11.414 | 233,192 | -3,740 | 0.02% | 2,661,675 |
| 2017-10-09 | 2017-10-04 | 11.458 | 236,932 | -63,227 | 0.02% | 2,714,819 |
| 2017-10-06 | 2017-10-03 | 11.105 | 300,159 | -24,475 | 0.02% | 3,333,328 |
| 2017-10-04 | 2017-09-29 | 10.899 | 324,634 | -4,079 | 0.02% | 3,538,278 |
| 2017-10-03 | 2017-09-28 | 10.620 | 328,713 | -19,716 | 0.02% | 3,490,871 |
| 2017-09-29 | 2017-09-27 | 10.414 | 348,429 | +41,132 | 0.02% | 3,628,501 |
| 2017-09-28 | 2017-09-26 | 10.487 | 307,297 | +6,118 | 0.02% | 3,222,757 |
| 2017-09-27 | 2017-09-25 | 10.399 | 301,179 | -28,554 | 0.02% | 3,132,015 |
| 2017-09-26 | 2017-09-22 | 10.840 | 329,733 | +9,178 | 0.02% | 3,574,453 |
| 2017-09-25 | 2017-09-21 | 11.120 | 320,555 | -9,178 | 0.02% | 3,564,545 |
| 2017-09-22 | 2017-09-20 | 11.267 | 329,733 | -27,194 | 0.02% | 3,715,103 |
| 2017-09-21 | 2017-09-19 | 10.737 | 356,927 | -20,736 | 0.02% | 3,832,498 |
| 2017-09-20 | 2017-09-18 | 10.899 | 377,663 | -30,934 | 0.03% | 4,116,256 |
| 2017-09-19 | 2017-09-15 | 10.267 | 408,597 | -53,029 | 0.03% | 4,194,984 |
| 2017-09-18 | 2017-09-14 | 10.223 | 461,626 | -13,937 | 0.03% | 4,719,052 |
| 2017-09-15 | 2017-09-13 | 10.473 | 475,563 | -18,696 | 0.03% | 4,980,440 |
| 2017-09-14 | 2017-09-12 | 10.326 | 494,259 | +12,237 | 0.03% | 5,103,538 |
| 2017-09-13 | 2017-09-11 | 10.208 | 482,022 | -2,039 | 0.03% | 4,920,464 |
| 2017-09-12 | 2017-09-08 | 10.134 | 484,061 | -12,578 | 0.03% | 4,905,678 |
| 2017-09-11 | 2017-09-07 | 9.958 | 496,639 | -15,976 | 0.03% | 4,945,488 |
| 2017-09-08 | 2017-09-06 | 9.870 | 512,615 | -340 | 0.04% | 5,059,336 |
| 2017-09-07 | 2017-09-05 | 9.899 | 512,955 | +5,778 | 0.04% | 5,077,782 |
| 2017-09-06 | 2017-09-04 | 9.958 | 507,177 | +2,040 | 0.04% | 5,050,425 |
| 2017-09-05 | 2017-09-01 | 9.987 | 505,137 | +26,855 | 0.04% | 5,044,971 |
| 2017-09-04 | 2017-08-31 | 10.252 | 478,282 | -9,518 | 0.03% | 4,903,391 |
| 2017-09-01 | 2017-08-30 | 10.149 | 487,800 | +12,917 | 0.03% | 4,950,745 |
| 2017-08-31 | 2017-08-29 | 10.532 | 474,883 | -89,402 | 0.03% | 5,001,259 |
| 2017-08-30 | 2017-08-28 | 10.046 | 564,285 | -19,376 | 0.04% | 5,668,901 |
| 2017-08-29 | 2017-08-25 | 9.826 | 583,661 | +37,392 | 0.04% | 5,734,781 |
| 2017-08-28 | 2017-08-24 | 9.870 | 546,269 | -2,719 | 0.04% | 5,391,490 |
| 2017-08-25 | 2017-08-22 | 9.943 | 548,988 | -8,158 | 0.04% | 5,458,700 |
| 2017-08-24 | 2017-08-21 | 9.767 | 557,146 | +16,996 | 0.04% | 5,441,477 |
| 2017-08-22 | 2017-08-18 | 10.061 | 540,150 | +680 | 0.04% | 5,434,382 |
| 2017-08-21 | 2017-08-17 | 10.252 | 539,470 | -2,040 | 0.04% | 5,530,696 |
| 2017-08-18 | 2017-08-16 | 10.282 | 541,510 | -45,550 | 0.04% | 5,567,540 |
| 2017-08-17 | 2017-08-15 | 10.223 | 587,060 | -43,511 | 0.04% | 6,001,323 |
| 2017-08-16 | 2017-08-14 | 10.223 | 630,571 | +13,597 | 0.04% | 6,446,122 |
| 2017-08-15 | 2017-08-11 | 10.061 | 616,974 | -196,480 | 0.04% | 6,207,299 |
| 2017-08-14 | 2017-08-10 | 10.296 | 813,454 | +2,719 | 0.06% | 8,375,500 |
| 2017-08-11 | 2017-08-09 | 10.340 | 810,735 | +5,439 | 0.06% | 8,383,279 |
| 2017-08-10 | 2017-08-08 | 10.635 | 805,296 | +168,606 | 0.06% | 8,563,938 |
| 2017-08-09 | 2017-08-07 | 10.311 | 636,690 | -20,056 | 0.04% | 6,564,864 |
| 2017-08-08 | 2017-08-04 | 10.002 | 656,746 | +11,218 | 0.05% | 6,568,800 |
| 2017-08-07 | 2017-08-03 | 9.811 | 645,528 | +15,637 | 0.05% | 6,333,162 |
| 2017-08-04 | 2017-08-02 | 10.017 | 629,891 | +38,072 | 0.04% | 6,309,460 |
| 2017-08-03 | 2017-08-01 | 10.252 | 591,819 | +20,056 | 0.04% | 6,067,383 |
| 2017-08-02 | 2017-07-31 | 10.340 | 571,763 | -19,716 | 0.04% | 5,912,227 |
| 2017-08-01 | 2017-07-28 | 10.340 | 591,479 | -15,977 | 0.04% | 6,116,097 |
| 2017-07-31 | 2017-07-27 | 10.561 | 607,456 | +47,250 | 0.04% | 6,415,329 |
| 2017-07-28 | 2017-07-26 | 11.061 | 560,206 | +80,224 | 0.04% | 6,196,483 |
| 2017-07-27 | 2017-07-25 | 11.267 | 479,982 | +5,439 | 0.03% | 5,407,959 |
| 2017-07-26 | 2017-07-24 | 11.267 | 474,543 | +13,597 | 0.03% | 5,346,678 |
| 2017-07-25 | 2017-07-21 | 11.311 | 460,946 | +63,227 | 0.03% | 5,213,821 |
| 2017-07-24 | 2017-07-20 | 11.605 | 397,719 | +45,891 | 0.03% | 4,615,652 |
| 2017-07-21 | 2017-07-19 | 11.944 | 351,828 | -14,617 | 0.02% | 4,202,097 |
| 2017-07-20 | 2017-07-18 | 11.841 | 366,445 | -9,178 | 0.03% | 4,338,947 |
| 2017-07-19 | 2017-07-17 | 11.929 | 375,623 | -5,099 | 0.03% | 4,480,771 |
| 2017-07-18 | 2017-07-14 | 12.017 | 380,722 | -3,060 | 0.03% | 4,575,196 |
| 2017-07-17 | 2017-07-13 | 12.194 | 383,782 | +2,040 | 0.03% | 4,679,709 |
| 2017-07-14 | 2017-07-12 | 11.958 | 381,742 | -81,923 | 0.03% | 4,564,994 |
| 2017-07-13 | 2017-07-11 | 11.973 | 463,665 | -26,515 | 0.03% | 5,551,475 |
| 2017-07-12 | 2017-07-10 | 11.679 | 490,180 | -5,099 | 0.03% | 5,724,740 |
| 2017-07-11 | 2017-07-07 | 11.797 | 495,279 | -11,218 | 0.03% | 5,842,571 |
| 2017-07-10 | 2017-07-06 | 11.723 | 506,497 | +14,957 | 0.04% | 5,937,654 |
| 2017-07-07 | 2017-07-05 | 11.208 | 491,540 | -11,557 | 0.03% | 5,509,263 |
| 2017-07-06 | 2017-07-04 | 10.899 | 503,097 | +2,039 | 0.04% | 5,483,396 |
| 2017-07-05 | 2017-07-03 | 11.252 | 501,058 | +8,159 | 0.04% | 5,638,053 |
| 2017-07-04 | 2017-06-30 | 11.135 | 492,899 | -340 | 0.03% | 5,488,245 |
| 2017-07-03 | 2017-06-29 | 11.473 | 493,239 | -43,172 | 0.03% | 5,658,896 |
| 2017-06-30 | 2017-06-28 | 11.223 | 536,411 | -1,699 | 0.04% | 6,020,075 |
| 2017-06-29 | 2017-06-27 | 11.267 | 538,110 | +44,191 | 0.04% | 6,062,888 |
| 2017-06-28 | 2017-06-26 | 12.321 | 493,919 | +47,930 | 0.03% | 6,085,393 |
| 2017-06-27 | 2017-06-23 | 12.305 | 445,989 | +23,979 | 0.03% | 5,488,022 |
| 2017-06-26 | 2017-06-22 | 12.382 | 422,010 | +4,888 | 0.03% | 5,225,329 |
| 2017-06-23 | 2017-06-21 | 12.689 | 417,122 | -48,229 | 0.03% | 5,292,806 |
| 2017-06-22 | 2017-06-20 | 12.474 | 465,351 | +3,259 | 0.03% | 5,804,817 |
| 2017-06-21 | 2017-06-19 | 12.428 | 462,092 | +16,293 | 0.03% | 5,742,894 |
| 2017-06-20 | 2017-06-16 | 12.351 | 445,799 | +2,933 | 0.03% | 5,506,204 |
| 2017-06-19 | 2017-06-15 | 12.413 | 442,866 | -326 | 0.03% | 5,497,158 |
| 2017-06-16 | 2017-06-14 | 12.505 | 443,192 | +72,671 | 0.03% | 5,542,004 |
| 2017-06-15 | 2017-06-13 | 12.750 | 370,521 | -1,630 | 0.03% | 4,724,232 |
| 2017-06-14 | 2017-06-12 | 11.968 | 372,151 | +57,029 | 0.03% | 4,453,804 |
| 2017-06-13 | 2017-06-09 | 11.937 | 315,122 | +977 | 0.02% | 3,761,626 |
| 2017-06-12 | 2017-06-08 | 11.784 | 314,145 | -12,383 | 0.02% | 3,701,764 |
| 2017-06-09 | 2017-06-07 | 11.630 | 326,528 | +3,911 | 0.02% | 3,797,580 |
| 2017-06-08 | 2017-06-06 | 11.845 | 322,617 | -4,237 | 0.02% | 3,821,395 |
| 2017-06-07 | 2017-06-05 | 11.738 | 326,854 | +652 | 0.02% | 3,836,477 |
| 2017-06-06 | 2017-06-02 | 11.661 | 326,202 | +14,664 | 0.02% | 3,803,799 |
| 2017-06-05 | 2017-06-01 | 11.400 | 311,538 | +15,317 | 0.02% | 3,551,544 |
| 2017-06-02 | 2017-05-31 | 11.661 | 296,221 | +13,035 | 0.02% | 3,454,194 |
| 2017-05-29 | 2017-05-25 | 11.507 | 283,186 | +5,539 | 0.02% | 3,258,745 |
| 2017-05-26 | 2017-05-24 | 11.354 | 277,647 | -3,910 | 0.02% | 3,152,405 |
| 2017-05-25 | 2017-05-23 | 11.369 | 281,557 | +4,236 | 0.02% | 3,201,119 |
| 2017-05-24 | 2017-05-22 | 11.845 | 277,321 | -2,281 | 0.02% | 3,284,864 |
| 2017-05-23 | 2017-05-19 | 11.753 | 279,602 | +2,933 | 0.02% | 3,286,142 |
| 2017-05-22 | 2017-05-18 | 11.646 | 276,669 | -8,473 | 0.02% | 3,221,956 |
| 2017-05-19 | 2017-05-17 | 11.845 | 285,142 | +7,821 | 0.02% | 3,377,504 |
| 2017-05-18 | 2017-05-16 | 11.707 | 277,321 | -4,236 | 0.02% | 3,246,569 |
| 2017-05-16 | 2017-05-12 | 11.293 | 281,557 | -8,473 | 0.02% | 3,179,519 |
| 2017-05-15 | 2017-05-11 | 11.062 | 290,030 | +9,776 | 0.02% | 3,208,452 |
| 2017-05-12 | 2017-05-10 | 11.124 | 280,254 | +3,259 | 0.02% | 3,117,505 |
| 2017-05-11 | 2017-05-09 | 11.477 | 276,995 | +3,259 | 0.02% | 3,179,002 |
| 2017-05-09 | 2017-05-05 | 11.231 | 273,736 | -1,304 | 0.02% | 3,074,400 |
| 2017-05-08 | 2017-05-04 | 11.124 | 275,040 | -4,562 | 0.02% | 3,059,505 |
| 2017-05-05 | 2017-05-02 | 11.431 | 279,602 | +3,259 | 0.02% | 3,196,052 |
| 2017-05-04 | 2017-04-28 | 11.492 | 276,343 | +14,339 | 0.02% | 3,175,760 |
| 2017-05-02 | 2017-04-27 | 11.891 | 262,004 | +4,236 | 0.02% | 3,115,494 |
| 2017-04-28 | 2017-04-26 | 12.121 | 257,768 | -6,518 | 0.02% | 3,124,449 |
| 2017-04-26 | 2017-04-24 | 11.738 | 264,286 | -10,428 | 0.02% | 3,102,080 |
| 2017-04-25 | 2017-04-21 | 12.121 | 274,714 | -1,955 | 0.02% | 3,329,854 |
| 2017-04-24 | 2017-04-20 | 11.860 | 276,669 | -49,859 | 0.02% | 3,281,386 |
| 2017-04-21 | 2017-04-19 | 11.952 | 326,528 | +13,035 | 0.02% | 3,902,790 |
| 2017-04-20 | 2017-04-18 | 11.661 | 313,493 | -24,115 | 0.02% | 3,655,601 |
| 2017-04-19 | 2017-04-13 | 12.090 | 337,608 | +7,495 | 0.02% | 4,081,843 |
| 2017-04-18 | 2017-04-12 | 12.505 | 330,113 | +18,249 | 0.02% | 4,127,980 |
| 2017-04-13 | 2017-04-11 | 12.551 | 311,864 | -2,281 | 0.02% | 3,914,136 |
| 2017-04-12 | 2017-04-10 | 12.551 | 314,145 | +16,946 | 0.02% | 3,942,764 |
| 2017-04-11 | 2017-04-07 | 13.042 | 297,199 | -1,629 | 0.02% | 3,875,999 |
| 2017-04-10 | 2017-04-06 | 13.410 | 298,828 | +4,562 | 0.02% | 4,007,283 |
| 2017-04-07 | 2017-04-05 | 13.241 | 294,266 | -10,754 | 0.02% | 3,896,442 |
| 2017-04-06 | 2017-04-03 | 13.702 | 305,020 | -11,080 | 0.02% | 4,179,238 |
| 2017-04-05 | 2017-03-31 | 13.548 | 316,100 | +15,316 | 0.02% | 4,282,551 |
| 2017-04-03 | 2017-03-30 | 13.502 | 300,784 | -17,923 | 0.02% | 4,061,203 |
| 2017-03-31 | 2017-03-29 | 13.149 | 318,707 | +15,968 | 0.02% | 4,190,731 |
| 2017-03-30 | 2017-03-28 | 12.965 | 302,739 | +1,629 | 0.02% | 3,925,025 |
| 2017-03-29 | 2017-03-27 | 12.781 | 301,110 | -15,642 | 0.02% | 3,848,465 |
| 2017-03-28 | 2017-03-24 | 13.165 | 316,752 | +12,058 | 0.02% | 4,169,884 |
| 2017-03-27 | 2017-03-23 | 13.042 | 304,694 | -10,102 | 0.02% | 3,973,747 |
| 2017-03-24 | 2017-03-22 | 12.704 | 314,796 | +13,035 | 0.02% | 3,999,235 |
| 2017-03-23 | 2017-03-21 | 12.796 | 301,761 | +10,102 | 0.02% | 3,861,415 |
| 2017-03-22 | 2017-03-20 | 12.658 | 291,659 | -3,911 | 0.02% | 3,691,872 |
| 2017-03-21 | 2017-03-17 | 12.766 | 295,570 | -13,687 | 0.02% | 3,773,123 |
| 2017-03-20 | 2017-03-16 | 13.134 | 309,257 | +27,700 | 0.02% | 4,061,726 |
| 2017-03-17 | 2017-03-15 | 13.042 | 281,557 | +17,271 | 0.02% | 3,671,999 |
| 2017-03-16 | 2017-03-14 | 13.425 | 264,286 | -7,169 | 0.02% | 3,548,130 |
| 2017-03-15 | 2017-03-13 | 13.349 | 271,455 | -4,562 | 0.02% | 3,623,551 |
| 2017-03-14 | 2017-03-10 | 12.996 | 276,017 | +28,025 | 0.02% | 3,587,043 |
| 2017-03-13 | 2017-03-09 | 13.026 | 247,992 | -977 | 0.02% | 3,230,448 |
| 2017-03-10 | 2017-03-08 | 13.257 | 248,969 | +12,709 | 0.02% | 3,300,474 |
| 2017-03-09 | 2017-03-07 | 12.842 | 236,260 | +9,776 | 0.02% | 3,034,122 |
| 2017-03-08 | 2017-03-06 | 12.720 | 226,484 | -4,562 | 0.02% | 2,880,775 |
| 2017-03-07 | 2017-03-03 | 12.980 | 231,046 | -11,732 | 0.02% | 2,999,067 |
| 2017-03-06 | 2017-03-02 | 12.934 | 242,778 | +5,214 | 0.02% | 3,140,178 |
| 2017-03-03 | 2017-03-01 | 13.057 | 237,564 | +14,013 | 0.02% | 3,101,898 |
| 2017-03-02 | 2017-02-28 | 13.395 | 223,551 | -16,946 | 0.02% | 2,994,389 |
| 2017-03-01 | 2017-02-27 | 13.287 | 240,497 | -16,293 | 0.02% | 3,195,545 |
| 2017-02-28 | 2017-02-24 | 13.333 | 256,790 | +5,865 | 0.02% | 3,423,854 |
| 2017-02-27 | 2017-02-23 | 13.824 | 250,925 | +14,991 | 0.02% | 3,468,854 |
| 2017-02-24 | 2017-02-22 | 13.870 | 235,934 | +6,517 | 0.02% | 3,272,475 |
| 2017-02-23 | 2017-02-21 | 13.824 | 229,417 | -69,411 | 0.02% | 3,171,522 |
| 2017-02-22 | 2017-02-20 | 13.763 | 298,828 | +33,239 | 0.02% | 4,112,738 |
| 2017-02-21 | 2017-02-17 | 13.717 | 265,589 | +13,687 | 0.02% | 3,643,048 |
| 2017-02-20 | 2017-02-16 | 13.870 | 251,902 | -4,563 | 0.02% | 3,493,956 |
| 2017-02-17 | 2017-02-15 | 13.993 | 256,465 | +58,658 | 0.02% | 3,588,726 |
| 2017-02-16 | 2017-02-14 | 13.533 | 197,807 | +75,929 | 0.01% | 2,676,872 |
| 2017-02-15 | 2017-02-13 | 13.594 | 121,878 | -18,901 | 0.01% | 1,656,824 |
| 2017-02-14 | 2017-02-10 | 12.735 | 140,779 | -1,955 | 0.01% | 1,792,806 |
| 2017-02-13 | 2017-02-09 | 12.996 | 142,734 | -29,329 | 0.01% | 1,854,933 |
| 2017-02-10 | 2017-02-08 | 12.612 | 172,063 | -15,642 | 0.01% | 2,170,084 |
| 2017-02-09 | 2017-02-07 | 12.459 | 187,705 | +10,428 | 0.01% | 2,338,564 |
| 2017-02-08 | 2017-02-06 | 12.459 | 177,277 | -20,530 | 0.01% | 2,208,644 |
| 2017-02-07 | 2017-02-03 | 11.646 | 197,807 | -18,249 | 0.01% | 2,303,567 |
| 2017-02-03 | 2017-02-01 | 11.461 | 216,056 | -33,239 | 0.02% | 2,476,306 |
| 2017-02-02 | 2017-01-27 | 11.446 | 249,295 | +42,038 | 0.02% | 2,853,446 |
| 2017-02-01 | 2017-01-25 | 11.354 | 207,257 | -652 | 0.02% | 2,353,197 |
| 2017-01-26 | 2017-01-24 | 11.461 | 207,909 | -54,095 | 0.02% | 2,382,930 |
| 2017-01-25 | 2017-01-23 | 11.599 | 262,004 | +3,584 | 0.02% | 3,039,114 |
| 2017-01-24 | 2017-01-20 | 11.768 | 258,420 | +36,824 | 0.02% | 3,041,157 |
| 2017-01-23 | 2017-01-19 | 11.492 | 221,596 | -28,351 | 0.02% | 2,546,602 |
| 2017-01-20 | 2017-01-18 | 10.832 | 249,947 | +6,517 | 0.02% | 2,707,509 |
| 2017-01-19 | 2017-01-17 | 10.464 | 243,430 | +8,473 | 0.02% | 2,547,275 |
| 2017-01-18 | 2017-01-16 | 10.341 | 234,957 | -1,303 | 0.02% | 2,429,773 |
| 2017-01-17 | 2017-01-13 | 10.710 | 236,260 | +6,517 | 0.02% | 2,530,247 |
| 2017-01-16 | 2017-01-12 | 10.694 | 229,743 | +6,518 | 0.02% | 2,456,928 |
| 2017-01-13 | 2017-01-11 | 10.710 | 223,225 | -3,259 | 0.02% | 2,390,648 |
| 2017-01-12 | 2017-01-10 | 10.725 | 226,484 | +19,878 | 0.02% | 2,429,025 |
| 2017-01-11 | 2017-01-09 | 10.740 | 206,606 | +326 | 0.02% | 2,219,005 |
| 2017-01-10 | 2017-01-06 | 10.924 | 206,280 | +1,956 | 0.02% | 2,253,484 |
| 2017-01-06 | 2017-01-04 | 10.664 | 204,324 | -10,754 | 0.01% | 2,178,821 |
| 2017-01-05 | 2017-01-03 | 10.495 | 215,078 | +2,607 | 0.02% | 2,257,197 |
| 2017-01-04 | 2016-12-30 | 10.587 | 212,471 | -326 | 0.02% | 2,249,397 |
| 2016-12-30 | 2016-12-28 | 10.418 | 212,797 | -3,259 | 0.02% | 2,216,933 |
| 2016-12-23 | 2016-12-21 | 10.403 | 216,056 | -32,588 | 0.02% | 2,247,571 |
| 2016-12-22 | 2016-12-20 | 10.065 | 248,644 | +22,486 | 0.02% | 2,502,644 |
| 2016-12-21 | 2016-12-19 | 10.295 | 226,158 | -5,866 | 0.02% | 2,328,369 |
| 2016-12-20 | 2016-12-16 | 10.173 | 232,024 | +4,237 | 0.02% | 2,360,281 |
| 2016-12-19 | 2016-12-15 | 10.127 | 227,787 | +3,910 | 0.02% | 2,306,695 |
| 2016-12-16 | 2016-12-14 | 10.357 | 223,877 | -30,958 | 0.02% | 2,318,625 |
| 2016-12-15 | 2016-12-13 | 10.863 | 254,835 | +4,236 | 0.02% | 2,768,278 |
| 2016-12-14 | 2016-12-12 | 10.863 | 250,599 | +32,588 | 0.02% | 2,722,262 |
| 2016-12-13 | 2016-12-09 | 10.848 | 218,011 | -4,237 | 0.02% | 2,364,913 |
| 2016-12-12 | 2016-12-08 | 10.894 | 222,248 | +10,428 | 0.02% | 2,421,105 |
| 2016-12-09 | 2016-12-07 | 10.894 | 211,820 | +15,643 | 0.02% | 2,307,505 |
| 2016-12-08 | 2016-12-06 | 11.047 | 196,177 | +9,450 | 0.01% | 2,167,195 |
| 2016-12-07 | 2016-12-05 | 11.308 | 186,727 | -9,125 | 0.01% | 2,111,504 |
| 2016-12-06 | 2016-12-02 | 11.155 | 195,852 | +7,496 | 0.01% | 2,184,639 |
| 2016-12-05 | 2016-12-01 | 11.078 | 188,356 | +41,060 | 0.01% | 2,086,575 |
| 2016-12-02 | 2016-11-30 | 11.569 | 147,296 | -6,192 | 0.01% | 1,704,039 |
| 2016-12-01 | 2016-11-29 | 11.523 | 153,488 | +7,170 | 0.01% | 1,768,608 |
| 2016-11-30 | 2016-11-28 | 11.461 | 146,318 | -978 | 0.01% | 1,677,010 |
| 2016-11-29 | 2016-11-25 | 11.676 | 147,296 | +6,843 | 0.01% | 1,719,859 |
| 2016-11-24 | 2016-11-22 | 11.477 | 140,453 | -2,607 | 0.01% | 1,611,944 |
| 2016-11-22 | 2016-11-18 | 11.477 | 143,060 | +7,495 | 0.01% | 1,641,864 |
| 2016-11-21 | 2016-11-17 | 11.078 | 135,565 | -25,418 | 0.01% | 1,501,765 |
| 2016-11-18 | 2016-11-16 | 10.725 | 160,983 | +2,607 | 0.01% | 1,726,532 |
| 2016-11-17 | 2016-11-15 | 11.155 | 158,376 | -3,259 | 0.01% | 1,766,612 |
| 2016-11-16 | 2016-11-14 | 11.093 | 161,635 | +652 | 0.01% | 1,793,044 |
| 2016-11-15 | 2016-11-11 | 11.047 | 160,983 | +6,518 | 0.01% | 1,778,402 |
| 2016-11-14 | 2016-11-10 | 11.646 | 154,465 | -4,563 | 0.01% | 1,798,826 |
| 2016-11-11 | 2016-11-09 | 11.461 | 159,028 | -17,271 | 0.01% | 1,822,685 |
| 2016-11-10 | 2016-11-08 | 11.630 | 176,299 | +15,316 | 0.01% | 2,050,390 |
| 2016-11-08 | 2016-11-04 | 11.738 | 160,983 | -5,866 | 0.01% | 1,889,552 |
| 2016-11-07 | 2016-11-03 | 11.707 | 166,849 | -12,383 | 0.01% | 1,953,284 |
| 2016-11-04 | 2016-11-02 | 11.784 | 179,232 | +8,473 | 0.01% | 2,112,001 |
| 2016-11-03 | 2016-11-01 | 12.183 | 170,759 | -4,562 | 0.01% | 2,080,278 |
| 2016-11-02 | 2016-10-31 | 12.474 | 175,321 | -2,933 | 0.01% | 2,186,965 |
| 2016-11-01 | 2016-10-28 | 12.597 | 178,254 | -18,575 | 0.01% | 2,245,431 |
| 2016-10-31 | 2016-10-27 | 12.781 | 196,829 | -2,607 | 0.01% | 2,515,657 |
| 2016-10-28 | 2016-10-26 | 13.180 | 199,436 | +2,933 | 0.01% | 2,628,537 |
| 2016-10-27 | 2016-10-25 | 13.257 | 196,503 | +61,264 | 0.01% | 2,604,955 |
| 2016-10-26 | 2016-10-24 | 13.303 | 135,239 | +9,777 | 0.01% | 1,799,030 |
| 2016-10-25 | 2016-10-20 | 12.198 | 125,462 | +9,776 | 0.01% | 1,530,371 |
| 2016-10-24 | 2016-10-19 | 12.244 | 115,686 | +7,495 | 0.01% | 1,416,449 |
| 2016-10-20 | 2016-10-18 | 12.244 | 108,191 | +26,396 | 0.01% | 1,324,681 |
| 2016-10-19 | 2016-10-17 | 12.167 | 81,795 | -9,776 | 0.01% | 995,216 |
| 2016-10-18 | 2016-10-14 | 12.060 | 91,571 | -9,777 | 0.01% | 1,104,327 |
| 2016-10-17 | 2016-10-13 | 11.830 | 101,348 | +15,317 | 0.01% | 1,198,911 |
| 2016-10-14 | 2016-10-12 | 12.505 | 86,031 | +11,405 | 0.01% | 1,075,796 |
| 2016-10-13 | 2016-10-11 | 12.888 | 74,626 | -326 | 0.01% | 961,804 |
| 2016-10-12 | 2016-10-07 | 12.720 | 74,952 | +5,214 | 0.01% | 953,356 |
| 2016-10-11 | 2016-10-06 | 12.627 | 69,738 | +652 | 0.01% | 880,616 |
| 2016-10-06 | 2016-10-04 | 12.674 | 69,086 | -2,933 | 0.01% | 875,563 |
| 2016-10-05 | 2016-10-03 | 12.489 | 72,019 | +3,259 | 0.01% | 899,474 |
| 2016-10-04 | 2016-09-30 | 12.520 | 68,760 | -5,866 | 0.01% | 860,881 |
| 2016-10-03 | 2016-09-29 | 12.720 | 74,626 | +12,710 | 0.01% | 949,209 |
| 2016-09-30 | 2016-09-28 | 13.026 | 61,916 | +3,258 | 0.00% | 806,544 |
| 2016-09-29 | 2016-09-27 | 12.704 | 58,658 | -9,450 | 0.00% | 745,204 |
| 2016-09-28 | 2016-09-26 | 12.244 | 68,108 | +652 | 0.00% | 833,908 |
| 2016-09-27 | 2016-09-23 | 12.597 | 67,456 | +13,035 | 0.00% | 849,730 |
| 2016-09-26 | 2016-09-22 | 12.796 | 54,421 | -27,374 | 0.00% | 696,386 |
| 2016-09-23 | 2016-09-21 | 12.520 | 81,795 | -3,259 | 0.01% | 1,024,081 |
| 2016-09-22 | 2016-09-20 | 12.643 | 85,054 | -19,552 | 0.01% | 1,075,324 |
| 2016-09-21 | 2016-09-19 | 12.674 | 104,606 | +35,520 | 0.01% | 1,325,727 |
| 2016-09-20 | 2016-09-15 | 13.333 | 69,086 | +11,080 | 0.01% | 921,143 |
| 2016-09-19 | 2016-09-14 | 11.876 | 58,006 | -9,125 | 0.00% | 688,860 |
| 2016-09-15 | 2016-09-13 | 11.784 | 67,131 | -1,955 | 0.00% | 791,046 |
| 2016-09-14 | 2016-09-12 | 11.615 | 69,086 | -5,866 | 0.01% | 802,423 |
| 2016-09-13 | 2016-09-09 | 11.784 | 74,952 | +12,384 | 0.01% | 883,206 |
| 2016-09-12 | 2016-09-08 | 11.814 | 62,568 | -26,722 | 0.00% | 739,197 |
| 2016-09-09 | 2016-09-07 | 11.738 | 89,290 | +4,888 | 0.01% | 1,048,049 |
| 2016-09-08 | 2016-09-06 | 11.661 | 84,402 | +1,955 | 0.01% | 984,201 |
| 2016-09-07 | 2016-09-05 | 11.676 | 82,447 | +16,946 | 0.01% | 962,669 |
| 2016-09-06 | 2016-09-02 | 11.661 | 65,501 | +6,192 | 0.00% | 763,799 |
| 2016-09-05 | 2016-09-01 | 11.722 | 59,309 | -61,265 | 0.00% | 695,234 |
| 2016-09-02 | 2016-08-31 | 12.121 | 120,574 | +19,552 | 0.01% | 1,461,498 |
| 2016-09-01 | 2016-08-30 | 12.014 | 101,022 | -977 | 0.01% | 1,213,654 |
| 2016-08-31 | 2016-08-29 | 12.014 | 101,999 | +6,843 | 0.01% | 1,225,392 |
| 2016-08-30 | 2016-08-26 | 11.845 | 95,156 | +7,821 | 0.01% | 1,127,122 |
| 2016-08-29 | 2016-08-25 | 11.277 | 87,335 | -6,843 | 0.01% | 984,902 |
| 2016-08-23 | 2016-08-19 | 10.449 | 94,178 | +5,866 | 0.01% | 984,043 |
| 2016-08-19 | 2016-08-17 | 10.664 | 88,312 | -7,821 | 0.01% | 941,720 |
| 2016-08-18 | 2016-08-16 | 10.556 | 96,133 | -26,071 | 0.01% | 1,014,795 |
| 2016-08-17 | 2016-08-15 | 10.449 | 122,204 | +32,588 | 0.01% | 1,276,879 |
| 2016-08-16 | 2016-08-12 | 10.817 | 89,616 | -16,294 | 0.01% | 969,375 |
| 2016-08-15 | 2016-08-11 | 10.878 | 105,910 | -2,607 | 0.01% | 1,152,127 |
| 2016-08-12 | 2016-08-10 | 10.694 | 108,517 | +10,102 | 0.01% | 1,160,507 |
| 2016-08-11 | 2016-08-09 | 11.001 | 98,415 | -21,182 | 0.01% | 1,082,674 |
| 2016-08-10 | 2016-08-08 | 10.740 | 119,597 | -16,619 | 0.01% | 1,284,505 |
| 2016-08-09 | 2016-08-05 | 11.047 | 136,216 | +12,057 | 0.01% | 1,504,797 |
| 2016-08-08 | 2016-08-04 | 10.664 | 124,159 | -6,517 | 0.01% | 1,323,977 |
| 2016-08-05 | 2016-08-03 | 10.648 | 130,676 | -3,911 | 0.01% | 1,391,466 |
| 2016-08-04 | 2016-08-01 | 10.832 | 134,587 | +2,933 | 0.01% | 1,457,891 |
| 2016-08-01 | 2016-07-28 | 10.894 | 131,654 | -10,428 | 0.01% | 1,434,200 |
| 2016-07-29 | 2016-07-27 | 10.756 | 142,082 | +6,517 | 0.01% | 1,528,180 |
| 2016-07-28 | 2016-07-26 | 11.078 | 135,565 | -17,923 | 0.01% | 1,501,765 |
| 2016-07-26 | 2016-07-22 | 10.756 | 153,488 | +14,339 | 0.01% | 1,650,858 |
| 2016-07-25 | 2016-07-21 | 10.265 | 139,149 | +30,958 | 0.01% | 1,428,313 |
| 2016-07-22 | 2016-07-20 | 10.357 | 108,191 | +30,632 | 0.01% | 1,120,501 |
| 2016-07-20 | 2016-07-18 | 9.451 | 77,559 | +17,598 | 0.01% | 733,044 |
| 2016-07-19 | 2016-07-15 | 9.267 | 59,961 | -6,518 | 0.00% | 555,678 |
| 2016-07-15 | 2016-07-13 | 9.083 | 66,479 | +652 | 0.00% | 603,842 |
| 2016-07-14 | 2016-07-12 | 9.283 | 65,827 | -32,588 | 0.00% | 611,050 |
| 2016-07-13 | 2016-07-11 | 9.068 | 98,415 | +34,869 | 0.01% | 892,413 |
| 2016-07-12 | 2016-07-08 | 9.129 | 63,546 | +7,169 | 0.00% | 580,126 |
| 2016-07-11 | 2016-07-07 | 8.577 | 56,377 | -20,856 | 0.00% | 483,539 |
| 2016-07-06 | 2016-07-04 | 8.285 | 77,233 | +9,125 | 0.01% | 639,903 |
| 2016-07-04 | 2016-06-29 | 8.193 | 68,108 | +6,517 | 0.00% | 558,029 |
| 2016-06-28 | 2016-06-24 | 8.331 | 61,591 | +3,911 | 0.00% | 513,138 |
| 2016-06-27 | 2016-06-23 | 8.592 | 57,680 | -10,428 | 0.00% | 495,599 |
| 2016-06-24 | 2016-06-22 | 8.377 | 68,108 | +977 | 0.00% | 570,569 |
| 2016-06-23 | 2016-06-21 | 8.270 | 67,131 | -3,258 | 0.00% | 555,174 |
| 2016-06-22 | 2016-06-20 | 8.270 | 70,389 | -8,473 | 0.01% | 582,118 |
| 2016-06-21 | 2016-06-17 | 7.871 | 78,862 | -2,607 | 0.01% | 620,730 |
| 2016-06-20 | 2016-06-16 | 7.518 | 81,469 | +3,910 | 0.01% | 612,500 |
| 2016-06-17 | 2016-06-15 | 7.503 | 77,559 | +2,607 | 0.01% | 581,913 |
| 2016-06-10 | 2016-06-07 | 8.393 | 74,952 | -9,776 | 0.01% | 629,054 |
| 2016-06-08 | 2016-06-06 | 8.285 | 84,728 | -3,910 | 0.01% | 702,002 |
| 2016-06-02 | 2016-05-31 | 8.347 | 88,638 | +3,910 | 0.01% | 739,837 |
| 2016-06-01 | 2016-05-30 | 8.209 | 84,728 | +6,518 | 0.01% | 695,501 |
| 2016-05-31 | 2016-05-27 | 8.209 | 78,210 | +3,258 | 0.01% | 641,998 |
| 2016-05-27 | 2016-05-25 | 8.209 | 74,952 | -13,035 | 0.01% | 615,254 |
| 2016-05-26 | 2016-05-24 | 8.285 | 87,987 | +6,518 | 0.01% | 729,003 |
| 2016-05-25 | 2016-05-23 | 9.054 | 81,469 | +978 | 0.01% | 737,624 |
| 2016-05-24 | 2016-05-20 | 9.005 | 80,491 | +17,390 | 0.01% | 724,809 |
| 2016-05-19 | 2016-05-17 | 8.956 | 63,101 | +4,572 | 0.00% | 565,110 |
| 2016-05-18 | 2016-05-16 | 9.497 | 58,529 | +3,659 | 0.00% | 555,845 |
| 2016-05-13 | 2016-05-11 | 9.874 | 54,870 | -2,439 | 0.00% | 541,795 |
| 2016-05-12 | 2016-05-10 | 9.628 | 57,309 | +2,439 | 0.00% | 551,778 |
| 2016-05-11 | 2016-05-09 | 9.710 | 54,870 | +3,658 | 0.00% | 532,795 |
| 2016-05-04 | 2016-04-29 | 10.727 | 51,212 | +4,267 | 0.00% | 549,355 |
| 2016-05-03 | 2016-04-28 | 10.366 | 46,945 | -21,948 | 0.00% | 486,643 |
| 2016-04-29 | 2016-04-27 | 9.743 | 68,893 | +1,829 | 0.01% | 671,221 |
| 2016-04-28 | 2016-04-26 | 9.530 | 67,064 | +3,048 | 0.01% | 639,101 |
| 2016-04-27 | 2016-04-25 | 9.202 | 64,016 | +610 | 0.00% | 589,054 |
| 2016-04-26 | 2016-04-22 | 9.070 | 63,406 | +8,840 | 0.00% | 575,121 |
| 2016-04-21 | 2016-04-19 | 9.612 | 54,566 | +6,097 | 0.00% | 524,474 |
| 2016-04-20 | 2016-04-18 | 9.661 | 48,469 | -3,048 | 0.00% | 468,256 |
| 2016-04-19 | 2016-04-15 | 10.235 | 51,517 | -18,900 | 0.00% | 527,277 |
| 2016-04-18 | 2016-04-14 | 10.137 | 70,417 | -3,048 | 0.01% | 713,789 |
| 2016-04-15 | 2016-04-13 | 10.038 | 73,465 | -1,220 | 0.01% | 737,455 |
| 2016-04-13 | 2016-04-11 | 9.382 | 74,685 | -1,829 | 0.01% | 700,702 |
| 2016-04-12 | 2016-04-08 | 9.234 | 76,514 | +1,220 | 0.01% | 706,567 |
| 2016-04-11 | 2016-04-07 | 9.415 | 75,294 | +3,658 | 0.01% | 708,885 |
| 2016-04-08 | 2016-04-06 | 9.563 | 71,636 | +1,219 | 0.01% | 685,021 |
| 2016-04-05 | 2016-03-31 | 9.743 | 70,417 | -3,658 | 0.01% | 686,069 |
| 2016-04-01 | 2016-03-30 | 9.743 | 74,075 | +12,193 | 0.01% | 721,709 |
| 2016-03-31 | 2016-03-29 | 9.628 | 61,882 | -2,743 | 0.00% | 595,808 |
| 2016-03-29 | 2016-03-23 | 9.923 | 64,625 | +3,048 | 0.01% | 641,298 |
| 2016-03-21 | 2016-03-17 | 10.219 | 61,577 | +3,048 | 0.00% | 629,231 |
| 2016-03-17 | 2016-03-15 | 10.350 | 58,529 | -12,803 | 0.00% | 605,765 |
| 2016-03-11 | 2016-03-09 | 9.792 | 71,332 | +3,658 | 0.01% | 698,494 |
| 2016-03-10 | 2016-03-08 | 9.874 | 67,674 | +1,829 | 0.01% | 668,224 |
| 2016-03-08 | 2016-03-04 | 10.055 | 65,845 | -8,535 | 0.01% | 662,044 |
| 2016-03-04 | 2016-03-02 | 9.497 | 74,380 | +7,316 | 0.01% | 706,380 |
| 2016-03-02 | 2016-02-29 | 9.087 | 67,064 | -14,632 | 0.01% | 609,401 |
| 2016-03-01 | 2016-02-26 | 9.185 | 81,696 | +17,680 | 0.01% | 750,400 |
| 2016-02-23 | 2016-02-19 | 9.743 | 64,016 | -3,048 | 0.00% | 623,704 |
| 2016-02-18 | 2016-02-16 | 8.726 | 67,064 | -7,926 | 0.01% | 585,201 |
| 2016-02-15 | 2016-02-11 | 7.791 | 74,990 | -3,048 | 0.01% | 584,253 |
| 2016-02-11 | 2016-02-04 | 8.250 | 78,038 | -3,048 | 0.01% | 643,840 |
| 2016-02-05 | 2016-02-03 | 8.201 | 81,086 | +14,022 | 0.01% | 664,997 |
| 2016-02-04 | 2016-02-02 | 8.611 | 67,064 | -6,097 | 0.01% | 577,501 |
| 2016-02-03 | 2016-02-01 | 8.382 | 73,161 | +3,049 | 0.01% | 613,203 |
| 2016-01-27 | 2016-01-25 | 10.022 | 70,112 | +3,048 | 0.01% | 702,647 |
| 2016-01-22 | 2016-01-20 | 9.234 | 67,064 | -3,658 | 0.01% | 619,301 |
| 2016-01-21 | 2016-01-19 | 9.743 | 70,722 | +3,658 | 0.01% | 689,041 |
| 2016-01-14 | 2016-01-12 | 10.169 | 67,064 | -8,535 | 0.01% | 682,001 |
| 2016-01-08 | 2016-01-06 | 12.170 | 75,599 | +11,583 | 0.01% | 920,076 |
| 2015-12-23 | 2015-12-21 | 13.253 | 64,016 | -2,438 | 0.00% | 848,406 |
| 2015-12-22 | 2015-12-18 | 13.269 | 66,454 | -3,658 | 0.01% | 881,807 |
| 2015-12-21 | 2015-12-17 | 12.745 | 70,112 | -7,621 | 0.01% | 893,547 |
| 2015-12-17 | 2015-12-15 | 12.170 | 77,733 | +305 | 0.01% | 946,048 |
| 2015-12-15 | 2015-12-11 | 11.957 | 77,428 | -9,145 | 0.01% | 925,826 |
| 2015-12-14 | 2015-12-10 | 12.138 | 86,573 | +2,743 | 0.01% | 1,050,795 |
| 2015-12-09 | 2015-12-07 | 12.679 | 83,830 | +3,658 | 0.01% | 1,062,876 |
| 2015-12-01 | 2015-11-27 | 12.548 | 80,172 | -5,792 | 0.01% | 1,005,977 |
| 2015-11-30 | 2015-11-26 | 12.892 | 85,964 | -3,048 | 0.01% | 1,108,263 |
| 2015-11-27 | 2015-11-25 | 13.089 | 89,012 | +1,829 | 0.01% | 1,165,079 |
| 2015-11-26 | 2015-11-24 | 13.187 | 87,183 | +3,658 | 0.01% | 1,149,719 |
| 2015-11-25 | 2015-11-23 | 13.351 | 83,525 | +7,926 | 0.01% | 1,115,179 |
| 2015-11-24 | 2015-11-20 | 12.712 | 75,599 | -7,316 | 0.01% | 960,996 |
| 2015-11-20 | 2015-11-18 | 12.302 | 82,915 | +12,193 | 0.01% | 1,019,995 |
| 2015-11-19 | 2015-11-17 | 12.499 | 70,722 | -7,316 | 0.01% | 883,921 |
| 2015-11-18 | 2015-11-16 | 12.318 | 78,038 | -3,658 | 0.01% | 961,280 |
| 2015-11-17 | 2015-11-13 | 12.367 | 81,696 | +9,450 | 0.01% | 1,010,360 |
| 2015-11-16 | 2015-11-12 | 12.712 | 72,246 | -3,048 | 0.01% | 918,373 |
| 2015-11-13 | 2015-11-11 | 12.318 | 75,294 | -3,659 | 0.01% | 927,479 |
| 2015-11-12 | 2015-11-10 | 11.941 | 78,953 | -13,107 | 0.01% | 942,766 |
| 2015-11-11 | 2015-11-09 | 11.744 | 92,060 | +914 | 0.01% | 1,081,155 |
| 2015-11-10 | 2015-11-06 | 11.810 | 91,146 | -6,097 | 0.01% | 1,076,401 |
| 2015-11-09 | 2015-11-05 | 11.580 | 97,243 | +6,097 | 0.01% | 1,126,074 |
| 2015-11-06 | 2015-11-04 | 11.564 | 91,146 | -10,669 | 0.01% | 1,053,976 |
| 2015-11-05 | 2015-11-03 | 11.104 | 101,815 | +1,829 | 0.01% | 1,130,588 |
| 2015-11-04 | 2015-11-02 | 11.154 | 99,986 | +6,097 | 0.01% | 1,115,198 |
| 2015-10-29 | 2015-10-27 | 11.498 | 93,889 | -610 | 0.01% | 1,079,535 |
| 2015-10-28 | 2015-10-26 | 11.531 | 94,499 | -9,145 | 0.01% | 1,089,648 |
| 2015-10-27 | 2015-10-23 | 11.564 | 103,644 | -10,365 | 0.01% | 1,198,497 |
| 2015-10-26 | 2015-10-22 | 11.203 | 114,009 | +31,398 | 0.01% | 1,277,214 |
| 2015-10-23 | 2015-10-20 | 11.842 | 82,611 | +9,146 | 0.01% | 978,315 |
| 2015-10-22 | 2015-10-19 | 12.466 | 73,465 | -5,488 | 0.01% | 915,794 |
| 2015-10-20 | 2015-10-16 | 12.531 | 78,953 | +7,317 | 0.01% | 989,386 |
| 2015-10-19 | 2015-10-15 | 12.695 | 71,636 | -6,097 | 0.01% | 909,444 |
| 2015-10-16 | 2015-10-14 | 12.417 | 77,733 | +4,877 | 0.01% | 965,173 |
| 2015-10-14 | 2015-10-12 | 12.449 | 72,856 | -914 | 0.01% | 907,008 |
| 2015-10-13 | 2015-10-09 | 12.335 | 73,770 | -4,878 | 0.01% | 909,916 |
| 2015-10-12 | 2015-10-08 | 12.121 | 78,648 | +1,829 | 0.01% | 953,314 |
| 2015-10-09 | 2015-10-07 | 12.335 | 76,819 | -7,316 | 0.01% | 947,524 |
| 2015-10-08 | 2015-10-06 | 11.957 | 84,135 | +1,220 | 0.01% | 1,006,023 |
| 2015-10-07 | 2015-10-05 | 12.072 | 82,915 | -41,458 | 0.01% | 1,000,955 |
| 2015-10-06 | 2015-10-02 | 12.384 | 124,373 | +10,060 | 0.01% | 1,540,199 |
| 2015-10-05 | 2015-09-30 | 11.137 | 114,313 | +33,531 | 0.01% | 1,273,120 |
| 2015-10-02 | 2015-09-29 | 10.120 | 80,782 | -2,743 | 0.01% | 817,530 |
| 2015-09-30 | 2015-09-25 | 10.645 | 83,525 | +2,743 | 0.01% | 889,129 |
| 2015-09-29 | 2015-09-24 | 10.366 | 80,782 | +3,049 | 0.01% | 837,405 |
| 2015-09-25 | 2015-09-23 | 10.743 | 77,733 | -7,621 | 0.01% | 835,123 |
| 2015-09-24 | 2015-09-22 | 10.973 | 85,354 | +7,316 | 0.01% | 936,599 |
| 2015-09-22 | 2015-09-18 | 11.662 | 78,038 | -5,792 | 0.01% | 910,080 |
| 2015-09-21 | 2015-09-17 | 11.777 | 83,830 | -2,134 | 0.01% | 987,251 |
| 2015-09-18 | 2015-09-16 | 11.350 | 85,964 | -3,048 | 0.01% | 975,723 |
| 2015-09-16 | 2015-09-14 | 10.776 | 89,012 | +3,048 | 0.01% | 959,219 |
| 2015-09-15 | 2015-09-11 | 11.022 | 85,964 | +3,353 | 0.01% | 947,523 |
| 2015-09-14 | 2015-09-10 | 10.957 | 82,611 | -1,219 | 0.01% | 905,145 |
| 2015-09-11 | 2015-09-09 | 11.350 | 83,830 | +610 | 0.01% | 951,501 |
| 2015-09-10 | 2015-09-08 | 10.875 | 83,220 | -3,963 | 0.01% | 904,993 |
| 2015-09-08 | 2015-09-04 | 10.530 | 87,183 | +2,439 | 0.01% | 918,059 |
| 2015-09-07 | 2015-09-02 | 10.071 | 84,744 | -2,439 | 0.01% | 853,456 |
| 2015-09-04 | 2015-09-01 | 9.973 | 87,183 | -5,487 | 0.01% | 869,439 |
| 2015-09-01 | 2015-08-28 | 10.268 | 92,670 | +6,097 | 0.01% | 951,519 |
| 2015-08-31 | 2015-08-27 | 10.186 | 86,573 | -9,145 | 0.01% | 881,816 |
| 2015-08-28 | 2015-08-26 | 9.038 | 95,718 | -2,134 | 0.01% | 865,066 |
| 2015-08-27 | 2015-08-25 | 8.939 | 97,852 | +1,219 | 0.01% | 874,722 |
| 2015-08-26 | 2015-08-24 | 8.841 | 96,633 | +1,219 | 0.01% | 854,315 |
| 2015-08-25 | 2015-08-21 | 10.022 | 95,414 | -12,498 | 0.01% | 956,218 |
| 2015-08-24 | 2015-08-20 | 10.186 | 107,912 | +3,658 | 0.01% | 1,099,171 |
| 2015-08-21 | 2015-08-19 | 10.301 | 104,254 | -7,316 | 0.01% | 1,073,881 |
| 2015-08-20 | 2015-08-18 | 10.579 | 111,570 | +6,097 | 0.01% | 1,180,350 |
| 2015-08-19 | 2015-08-17 | 10.793 | 105,473 | -915 | 0.01% | 1,138,337 |
| 2015-08-17 | 2015-08-13 | 10.891 | 106,388 | +3,049 | 0.01% | 1,158,683 |
| 2015-08-14 | 2015-08-12 | 10.793 | 103,339 | -1,829 | 0.01% | 1,115,306 |
| 2015-08-13 | 2015-08-11 | 11.022 | 105,168 | +4,267 | 0.01% | 1,159,196 |
| 2015-08-12 | 2015-08-10 | 11.055 | 100,901 | +3,658 | 0.01% | 1,115,473 |
| 2015-08-10 | 2015-08-06 | 10.809 | 97,243 | -4,267 | 0.01% | 1,051,109 |
| 2015-08-06 | 2015-08-04 | 10.727 | 101,510 | -7,926 | 0.01% | 1,088,906 |
| 2015-08-05 | 2015-08-03 | 10.629 | 109,436 | +12,193 | 0.01% | 1,163,159 |
| 2015-08-03 | 2015-07-30 | 11.465 | 97,243 | -1,524 | 0.01% | 1,114,909 |
| 2015-07-31 | 2015-07-29 | 11.596 | 98,767 | +1,219 | 0.01% | 1,145,342 |
| 2015-07-30 | 2015-07-28 | 11.482 | 97,548 | -1,524 | 0.01% | 1,120,006 |
| 2015-07-29 | 2015-07-27 | 11.400 | 99,072 | +2,744 | 0.01% | 1,129,379 |
| 2015-07-28 | 2015-07-24 | 12.105 | 96,328 | +15,851 | 0.01% | 1,166,038 |
| 2015-07-16 | 2015-07-14 | 13.302 | 80,477 | -24,996 | 0.01% | 1,070,524 |
| 2015-07-13 | 2015-07-09 | 13.778 | 105,473 | -31,094 | 0.01% | 1,453,197 |
| 2015-07-10 | 2015-07-08 | 12.515 | 136,567 | +1,220 | 0.01% | 1,709,126 |
| 2015-07-07 | 2015-07-03 | 14.286 | 135,347 | -2,744 | 0.01% | 1,933,618 |
| 2015-07-06 | 2015-07-02 | 14.565 | 138,091 | -4,877 | 0.01% | 2,011,325 |
| 2015-07-03 | 2015-06-30 | 15.954 | 142,968 | +610 | 0.01% | 2,280,879 |
| 2015-07-02 | 2015-06-29 | 16.022 | 142,358 | +1,710 | 0.01% | 2,280,885 |
| 2015-06-30 | 2015-06-26 | 16.108 | 140,648 | -2,924 | 0.01% | 2,265,512 |
| 2015-06-29 | 2015-06-25 | 15.783 | 143,572 | +4,386 | 0.01% | 2,265,965 |
| 2015-06-26 | 2015-06-24 | 15.731 | 139,186 | +5,263 | 0.01% | 2,189,602 |
| 2015-06-24 | 2015-06-22 | 15.851 | 133,923 | -1,169 | 0.01% | 2,122,837 |
| 2015-06-23 | 2015-06-19 | 15.680 | 135,092 | +3,216 | 0.01% | 2,118,267 |
| 2015-06-22 | 2015-06-18 | 15.902 | 131,876 | +2,340 | 0.01% | 2,097,155 |
| 2015-06-19 | 2015-06-17 | 16.210 | 129,536 | +9,941 | 0.01% | 2,099,813 |
| 2015-06-16 | 2015-06-12 | 16.757 | 119,595 | -5,555 | 0.01% | 2,004,107 |
| 2015-06-15 | 2015-06-11 | 16.757 | 125,150 | +6,725 | 0.01% | 2,097,195 |
| 2015-06-12 | 2015-06-10 | 16.894 | 118,425 | -1,170 | 0.01% | 2,000,701 |
| 2015-06-11 | 2015-06-09 | 16.894 | 119,595 | +1,755 | 0.01% | 2,020,467 |
| 2015-06-10 | 2015-06-08 | 17.099 | 117,840 | -7,310 | 0.01% | 2,014,998 |
| 2015-06-09 | 2015-06-05 | 17.373 | 125,150 | +14,620 | 0.01% | 2,174,235 |
| 2015-06-08 | 2015-06-04 | 18.365 | 110,530 | +12,866 | 0.01% | 2,029,861 |
| 2015-06-05 | 2015-06-03 | 18.125 | 97,664 | -1,170 | 0.01% | 1,770,199 |
| 2015-06-04 | 2015-06-02 | 18.091 | 98,834 | -16,374 | 0.01% | 1,788,026 |
| 2015-06-03 | 2015-06-01 | 18.604 | 115,208 | -1,170 | 0.01% | 2,143,351 |
| 2015-06-02 | 2015-05-29 | 18.980 | 116,378 | -3,217 | 0.01% | 2,208,898 |
| 2015-06-01 | 2015-05-28 | 18.467 | 119,595 | +27,779 | 0.01% | 2,208,608 |
| 2015-05-29 | 2015-05-27 | 18.980 | 91,816 | +3,801 | 0.01% | 1,742,702 |
| 2015-05-27 | 2015-05-22 | 19.220 | 88,015 | -5,848 | 0.01% | 1,691,628 |
| 2015-05-26 | 2015-05-21 | 19.151 | 93,863 | -1,169 | 0.01% | 1,797,605 |
| 2015-05-22 | 2015-05-20 | 18.809 | 95,032 | -585 | 0.01% | 1,787,493 |
| 2015-05-20 | 2015-05-18 | 18.638 | 95,617 | -6,433 | 0.01% | 1,782,147 |
| 2015-05-19 | 2015-05-15 | 18.673 | 102,050 | -4,094 | 0.01% | 1,905,537 |
| 2015-05-18 | 2015-05-14 | 18.365 | 106,144 | +19,591 | 0.01% | 1,949,313 |
| 2015-05-14 | 2015-05-12 | 19.015 | 86,553 | +2,925 | 0.01% | 1,645,769 |
| 2015-05-13 | 2015-05-11 | 19.322 | 83,628 | +1,169 | 0.01% | 1,615,891 |
| 2015-05-12 | 2015-05-08 | 19.459 | 82,459 | -32,457 | 0.01% | 1,604,583 |
| 2015-05-11 | 2015-05-07 | 18.160 | 114,916 | +6,140 | 0.01% | 2,086,829 |
| 2015-05-08 | 2015-05-06 | 18.673 | 108,776 | +1,463 | 0.01% | 2,031,129 |
| 2015-05-07 | 2015-05-05 | 19.493 | 107,313 | +2,924 | 0.01% | 2,091,891 |
| 2015-05-06 | 2015-05-04 | 19.528 | 104,389 | -5,264 | 0.01% | 2,038,462 |
| 2015-05-05 | 2015-04-30 | 19.664 | 109,653 | -2,047 | 0.01% | 2,156,255 |
| 2015-05-04 | 2015-04-29 | 19.083 | 111,700 | -24,562 | 0.01% | 2,131,568 |
| 2015-04-30 | 2015-04-28 | 19.151 | 136,262 | -6,725 | 0.01% | 2,609,604 |
| 2015-04-29 | 2015-04-27 | 19.186 | 142,987 | -61,406 | 0.01% | 2,743,287 |
| 2015-04-28 | 2015-04-24 | 18.707 | 204,393 | -17,544 | 0.02% | 3,823,536 |
| 2015-04-27 | 2015-04-23 | 18.194 | 221,937 | +7,602 | 0.02% | 4,037,878 |
| 2015-04-24 | 2015-04-22 | 18.125 | 214,335 | +13,744 | 0.02% | 3,884,909 |
| 2015-04-23 | 2015-04-21 | 17.954 | 200,591 | +71,055 | 0.02% | 3,601,493 |
| 2015-04-22 | 2015-04-20 | 17.954 | 129,536 | -30,118 | 0.01% | 2,325,742 |
| 2015-04-21 | 2015-04-17 | 17.954 | 159,654 | +16,082 | 0.01% | 2,866,493 |
| 2015-04-20 | 2015-04-16 | 18.057 | 143,572 | -63,745 | 0.01% | 2,592,481 |
| 2015-04-17 | 2015-04-15 | 17.783 | 207,317 | -22,223 | 0.02% | 3,686,804 |
| 2015-04-16 | 2015-04-14 | 17.954 | 229,540 | +27,779 | 0.02% | 4,121,255 |
| 2015-04-15 | 2015-04-13 | 18.125 | 201,761 | +11,696 | 0.02% | 3,657,000 |
| 2015-04-14 | 2015-04-10 | 16.928 | 190,065 | +39,475 | 0.02% | 3,217,505 |
| 2015-04-13 | 2015-04-09 | 17.236 | 150,590 | +41,230 | 0.01% | 2,595,604 |
| 2015-04-10 | 2015-04-08 | 16.740 | 109,360 | +3,216 | 0.01% | 1,830,725 |
| 2015-04-09 | 2015-04-02 | 16.997 | 106,144 | +10,234 | 0.01% | 1,804,113 |
| 2015-04-08 | 2015-04-01 | 16.775 | 95,910 | +6,141 | 0.01% | 1,608,847 |
| 2015-04-02 | 2015-03-31 | 16.552 | 89,769 | +6,433 | 0.01% | 1,485,879 |
| 2015-04-01 | 2015-03-30 | 16.484 | 83,336 | -3,801 | 0.01% | 1,373,699 |
| 2015-03-31 | 2015-03-27 | 16.433 | 87,137 | +12,573 | 0.01% | 1,431,884 |
| 2015-03-30 | 2015-03-26 | 16.826 | 74,564 | -11,989 | 0.01% | 1,254,602 |
| 2015-03-27 | 2015-03-25 | 16.569 | 86,553 | +7,311 | 0.01% | 1,434,127 |
| 2015-03-26 | 2015-03-24 | 15.800 | 79,242 | -3,509 | 0.01% | 1,252,014 |
| 2015-03-25 | 2015-03-23 | 15.253 | 82,751 | +2,047 | 0.01% | 1,262,176 |
| 2015-03-24 | 2015-03-20 | 15.099 | 80,704 | -5,264 | 0.01% | 1,218,534 |
| 2015-03-20 | 2015-03-18 | 14.552 | 85,968 | -3,801 | 0.01% | 1,250,974 |
| 2015-03-16 | 2015-03-12 | 14.278 | 89,769 | +4,386 | 0.01% | 1,281,725 |
| 2015-03-13 | 2015-03-11 | 14.500 | 85,383 | -7,603 | 0.01% | 1,238,081 |
| 2015-03-12 | 2015-03-10 | 14.586 | 92,986 | -12,573 | 0.01% | 1,356,277 |
| 2015-03-10 | 2015-03-06 | 13.816 | 105,559 | +1,170 | 0.01% | 1,458,440 |
| 2015-03-06 | 2015-03-04 | 13.953 | 104,389 | -585 | 0.01% | 1,456,554 |
| 2015-03-03 | 2015-02-27 | 14.261 | 104,974 | -293 | 0.01% | 1,497,027 |
| 2015-03-02 | 2015-02-26 | 14.312 | 105,267 | +585 | 0.01% | 1,506,605 |
| 2015-02-27 | 2015-02-25 | 14.090 | 104,682 | +9,357 | 0.01% | 1,474,963 |
| 2015-02-25 | 2015-02-23 | 14.415 | 95,325 | -4,093 | 0.01% | 1,374,093 |
| 2015-02-24 | 2015-02-18 | 14.398 | 99,418 | +3,508 | 0.01% | 1,431,393 |
| 2015-02-23 | 2015-02-16 | 14.210 | 95,910 | -584 | 0.01% | 1,362,846 |
| 2015-02-12 | 2015-02-10 | 14.124 | 96,494 | +4,093 | 0.01% | 1,362,894 |
| 2015-02-11 | 2015-02-09 | 14.483 | 92,401 | -2,047 | 0.01% | 1,338,264 |
| 2015-02-05 | 2015-02-03 | 14.517 | 94,448 | -7,602 | 0.01% | 1,371,142 |
| 2015-02-03 | 2015-01-30 | 14.842 | 102,050 | +4,094 | 0.01% | 1,514,658 |
| 2015-02-02 | 2015-01-29 | 14.979 | 97,956 | -4,971 | 0.01% | 1,467,293 |
| 2015-01-29 | 2015-01-27 | 15.201 | 102,927 | +7,602 | 0.01% | 1,564,635 |
| 2015-01-28 | 2015-01-26 | 15.065 | 95,325 | -6,140 | 0.01% | 1,436,033 |
| 2015-01-26 | 2015-01-22 | 15.201 | 101,465 | -585 | 0.01% | 1,542,410 |
| 2015-01-23 | 2015-01-21 | 15.304 | 102,050 | -1,462 | 0.01% | 1,561,773 |
| 2015-01-22 | 2015-01-20 | 15.218 | 103,512 | -4,971 | 0.01% | 1,575,297 |
| 2015-01-21 | 2015-01-19 | 15.150 | 108,483 | +2,924 | 0.01% | 1,643,529 |
| 2015-01-20 | 2015-01-16 | 15.560 | 105,559 | -11,989 | 0.01% | 1,642,550 |
| 2015-01-19 | 2015-01-15 | 14.962 | 117,548 | +10,527 | 0.01% | 1,758,754 |
| 2015-01-16 | 2015-01-14 | 14.791 | 107,021 | -2,339 | 0.01% | 1,582,949 |
| 2015-01-14 | 2015-01-12 | 14.073 | 109,360 | +2,924 | 0.01% | 1,539,006 |
| 2015-01-13 | 2015-01-09 | 14.620 | 106,436 | +1,754 | 0.01% | 1,556,096 |
| 2015-01-12 | 2015-01-08 | 15.184 | 104,682 | +1,462 | 0.01% | 1,589,523 |
| 2015-01-09 | 2015-01-07 | 15.218 | 103,220 | -585 | 0.01% | 1,570,854 |
| 2015-01-08 | 2015-01-06 | 15.287 | 103,805 | -10,234 | 0.01% | 1,586,856 |
| 2015-01-07 | 2015-01-05 | 15.321 | 114,039 | +1,462 | 0.01% | 1,747,203 |
| 2015-01-06 | 2015-01-02 | 15.218 | 112,577 | -2,339 | 0.01% | 1,713,253 |
| 2015-01-05 | 2014-12-31 | 15.355 | 114,916 | -8,187 | 0.01% | 1,764,569 |
| 2015-01-02 | 2014-12-29 | 15.560 | 123,103 | -2,632 | 0.01% | 1,915,543 |
| 2014-12-30 | 2014-12-24 | 15.475 | 125,735 | -12,866 | 0.01% | 1,945,748 |
| 2014-12-29 | 2014-12-22 | 15.287 | 138,601 | -75,149 | 0.01% | 2,118,779 |
| 2014-12-23 | 2014-12-19 | 15.133 | 213,750 | 0.02% | 3,234,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy