History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 379,000 | +0 | 0.02% | 788,320 |
| 2025-10-13 | 2025-10-09 | 2.120 | 379,000 | +0 | 0.02% | 803,480 |
| 2025-10-10 | 2025-10-08 | 2.070 | 379,000 | +0 | 0.02% | 784,530 |
| 2025-10-09 | 2025-10-06 | 2.110 | 379,000 | +0 | 0.02% | 799,690 |
| 2025-10-08 | 2025-10-03 | 2.130 | 379,000 | +0 | 0.02% | 807,270 |
| 2025-10-06 | 2025-10-02 | 2.170 | 379,000 | +6,000 | 0.02% | 822,430 |
| 2025-09-24 | 2025-09-22 | 2.150 | 373,000 | -5,000 | 0.01% | 801,950 |
| 2025-08-25 | 2025-08-21 | 2.240 | 378,000 | -4,000 | 0.01% | 846,720 |
| 2025-08-20 | 2025-08-18 | 2.280 | 382,000 | -500 | 0.02% | 870,960 |
| 2025-07-18 | 2025-07-16 | 2.100 | 382,500 | -12,000 | 0.02% | 803,250 |
| 2025-07-15 | 2025-07-11 | 2.070 | 394,500 | -1,500 | 0.02% | 816,615 |
| 2025-06-13 | 2025-06-11 | 2.030 | 396,000 | -43,000 | 0.02% | 803,880 |
| 2025-05-16 | 2025-05-14 | 2.040 | 439,000 | -5,500 | 0.02% | 895,560 |
| 2025-04-30 | 2025-04-28 | 1.810 | 444,500 | +15,000 | 0.02% | 804,545 |
| 2025-04-24 | 2025-04-22 | 1.850 | 429,500 | +28,500 | 0.02% | 794,575 |
| 2025-04-14 | 2025-04-10 | 1.770 | 401,000 | +1,000 | 0.02% | 709,770 |
| 2025-04-10 | 2025-04-08 | 1.760 | 400,000 | +1,500 | 0.02% | 704,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 398,500 | +15,000 | 0.02% | 896,625 |
| 2025-03-10 | 2025-03-06 | 2.540 | 383,500 | -500 | 0.02% | 974,090 |
| 2025-03-05 | 2025-03-03 | 2.510 | 384,000 | +500 | 0.02% | 963,840 |
| 2025-03-03 | 2025-02-27 | 2.530 | 383,500 | -1,000 | 0.02% | 970,255 |
| 2025-02-24 | 2025-02-20 | 2.480 | 384,500 | -3,500 | 0.02% | 953,560 |
| 2025-02-19 | 2025-02-17 | 2.410 | 388,000 | -5,500 | 0.02% | 935,080 |
| 2025-02-07 | 2025-02-05 | 2.210 | 393,500 | +500 | 0.02% | 869,635 |
| 2025-01-24 | 2025-01-22 | 2.170 | 393,000 | -2,000 | 0.02% | 852,810 |
| 2025-01-23 | 2025-01-21 | 2.210 | 395,000 | +1,000 | 0.02% | 872,950 |
| 2025-01-17 | 2025-01-15 | 2.160 | 394,000 | -25,000 | 0.02% | 851,040 |
| 2025-01-08 | 2025-01-06 | 2.180 | 419,000 | -60,000 | 0.02% | 913,420 |
| 2025-01-02 | 2024-12-27 | 2.330 | 479,000 | +1,000 | 0.02% | 1,116,070 |
| 2024-12-30 | 2024-12-24 | 2.290 | 478,000 | -1,000 | 0.02% | 1,094,620 |
| 2024-12-16 | 2024-12-12 | 2.390 | 479,000 | -500 | 0.02% | 1,144,810 |
| 2024-12-13 | 2024-12-11 | 2.370 | 479,500 | -1,000 | 0.02% | 1,136,415 |
| 2024-12-11 | 2024-12-09 | 2.420 | 480,500 | -38,000 | 0.02% | 1,162,810 |
| 2024-12-04 | 2024-12-02 | 2.420 | 518,500 | -2,000 | 0.02% | 1,254,770 |
| 2024-11-12 | 2024-11-08 | 2.230 | 520,500 | -10,000 | 0.02% | 1,160,715 |
| 2024-11-11 | 2024-11-07 | 2.220 | 530,500 | -5,000 | 0.02% | 1,177,710 |
| 2024-10-14 | 2024-10-09 | 2.030 | 535,500 | +1,000 | 0.02% | 1,087,065 |
| 2024-10-10 | 2024-10-08 | 2.190 | 534,500 | -40,000 | 0.02% | 1,170,555 |
| 2024-10-09 | 2024-10-07 | 2.470 | 574,500 | -8,000 | 0.02% | 1,419,015 |
| 2024-10-07 | 2024-10-03 | 2.170 | 582,500 | +1,000 | 0.02% | 1,264,025 |
| 2024-09-27 | 2024-09-25 | 1.860 | 581,500 | +500 | 0.02% | 1,081,590 |
| 2024-09-13 | 2024-09-11 | 1.740 | 581,000 | +4,000 | 0.02% | 1,010,940 |
| 2024-08-28 | 2024-08-26 | 1.870 | 577,000 | +1,000 | 0.02% | 1,078,990 |
| 2024-08-20 | 2024-08-16 | 1.940 | 576,000 | -500 | 0.02% | 1,117,440 |
| 2024-08-08 | 2024-08-06 | 2.040 | 576,500 | +2,000 | 0.02% | 1,176,060 |
| 2024-08-02 | 2024-07-31 | 2.110 | 574,500 | +2,000 | 0.02% | 1,212,195 |
| 2024-08-01 | 2024-07-30 | 2.050 | 572,500 | +12,000 | 0.02% | 1,173,625 |
| 2024-07-18 | 2024-07-16 | 2.230 | 560,500 | -1,000 | 0.02% | 1,249,915 |
| 2024-07-16 | 2024-07-12 | 2.290 | 561,500 | +6,500 | 0.02% | 1,285,835 |
| 2024-07-15 | 2024-07-11 | 2.220 | 555,000 | -3,000 | 0.02% | 1,232,100 |
| 2024-07-09 | 2024-07-05 | 2.200 | 558,000 | -7,500 | 0.02% | 1,227,600 |
| 2024-07-05 | 2024-07-03 | 2.170 | 565,500 | -32,000 | 0.02% | 1,227,135 |
| 2024-07-04 | 2024-07-02 | 2.030 | 597,500 | -3,500 | 0.02% | 1,212,925 |
| 2024-06-26 | 2024-06-24 | 2.250 | 601,000 | +40,048 | 0.02% | 1,352,205 |
| 2024-06-21 | 2024-06-19 | 2.346 | 560,952 | -11,200 | 0.02% | 1,316,190 |
| 2024-06-18 | 2024-06-14 | 2.293 | 572,152 | -934 | 0.02% | 1,311,819 |
| 2024-06-14 | 2024-06-12 | 2.293 | 573,086 | -2,333 | 0.02% | 1,313,960 |
| 2024-06-13 | 2024-06-11 | 2.293 | 575,419 | +4,667 | 0.02% | 1,319,310 |
| 2024-06-12 | 2024-06-07 | 2.346 | 570,752 | +28,001 | 0.02% | 1,339,184 |
| 2024-06-06 | 2024-06-04 | 2.389 | 542,751 | +3,266 | 0.02% | 1,296,744 |
| 2024-05-21 | 2024-05-17 | 2.518 | 539,485 | -466 | 0.02% | 1,358,301 |
| 2024-05-08 | 2024-05-06 | 2.432 | 539,951 | -1,400 | 0.02% | 1,313,194 |
| 2024-04-30 | 2024-04-26 | 2.400 | 541,351 | -18,668 | 0.02% | 1,299,199 |
| 2024-04-29 | 2024-04-25 | 2.357 | 560,019 | +3,267 | 0.02% | 1,320,001 |
| 2024-04-11 | 2024-04-09 | 2.421 | 556,752 | -2,333 | 0.02% | 1,348,090 |
| 2024-04-09 | 2024-04-05 | 2.336 | 559,085 | +2,333 | 0.02% | 1,305,819 |
| 2024-04-08 | 2024-04-03 | 2.368 | 556,752 | +467 | 0.02% | 1,318,265 |
| 2024-04-02 | 2024-03-27 | 2.293 | 556,285 | +14,934 | 0.02% | 1,275,439 |
| 2024-03-28 | 2024-03-26 | 2.346 | 541,351 | +3,266 | 0.02% | 1,270,199 |
| 2024-03-26 | 2024-03-22 | 2.903 | 538,085 | -9,333 | 0.02% | 1,562,316 |
| 2024-03-25 | 2024-03-21 | 2.914 | 547,418 | +4,667 | 0.02% | 1,595,279 |
| 2024-03-22 | 2024-03-20 | 2.753 | 542,751 | -467 | 0.02% | 1,494,454 |
| 2024-03-20 | 2024-03-18 | 2.914 | 543,218 | -18,667 | 0.02% | 1,583,040 |
| 2024-03-01 | 2024-02-28 | 2.464 | 561,885 | -1,867 | 0.02% | 1,384,599 |
| 2024-02-29 | 2024-02-27 | 2.518 | 563,752 | -467 | 0.02% | 1,419,400 |
| 2024-02-26 | 2024-02-22 | 2.443 | 564,219 | -467 | 0.02% | 1,378,260 |
| 2024-02-14 | 2024-02-07 | 2.271 | 564,686 | +9,334 | 0.02% | 1,282,601 |
| 2024-02-07 | 2024-02-05 | 2.207 | 555,352 | +1,867 | 0.02% | 1,225,700 |
| 2024-02-06 | 2024-02-02 | 2.228 | 553,485 | -29,868 | 0.02% | 1,233,440 |
| 2024-01-24 | 2024-01-22 | 2.111 | 583,353 | -9,333 | 0.02% | 1,231,250 |
| 2024-01-18 | 2024-01-16 | 2.293 | 592,686 | +466 | 0.03% | 1,358,899 |
| 2024-01-16 | 2024-01-12 | 2.271 | 592,220 | +9,334 | 0.03% | 1,345,141 |
| 2024-01-11 | 2024-01-09 | 2.250 | 582,886 | +18,667 | 0.02% | 1,311,450 |
| 2024-01-10 | 2024-01-08 | 2.218 | 564,219 | +467 | 0.02% | 1,251,315 |
| 2024-01-09 | 2024-01-05 | 2.261 | 563,752 | +933 | 0.02% | 1,274,440 |
| 2024-01-08 | 2024-01-04 | 2.282 | 562,819 | +934 | 0.02% | 1,284,390 |
| 2024-01-04 | 2024-01-02 | 2.411 | 561,885 | -2,334 | 0.02% | 1,354,499 |
| 2023-12-29 | 2023-12-27 | 2.325 | 564,219 | -1,867 | 0.02% | 1,311,765 |
| 2023-12-20 | 2023-12-18 | 2.368 | 566,086 | +1,867 | 0.02% | 1,340,366 |
| 2023-12-05 | 2023-12-01 | 2.518 | 564,219 | -2,800 | 0.02% | 1,420,575 |
| 2023-11-28 | 2023-11-24 | 2.561 | 567,019 | +933 | 0.02% | 1,451,925 |
| 2023-11-21 | 2023-11-17 | 2.561 | 566,086 | -15,867 | 0.02% | 1,449,536 |
| 2023-10-05 | 2023-10-03 | 2.432 | 581,953 | +934 | 0.02% | 1,415,346 |
| 2023-10-03 | 2023-09-28 | 2.550 | 581,019 | -46,669 | 0.02% | 1,481,549 |
| 2023-09-28 | 2023-09-26 | 2.571 | 627,688 | -5,600 | 0.03% | 1,614,001 |
| 2023-09-26 | 2023-09-22 | 2.571 | 633,288 | -7,467 | 0.03% | 1,628,401 |
| 2023-09-19 | 2023-09-15 | 2.464 | 640,755 | -1,866 | 0.03% | 1,578,951 |
| 2023-09-18 | 2023-09-14 | 2.357 | 642,621 | +933 | 0.03% | 1,514,699 |
| 2023-09-15 | 2023-09-13 | 2.346 | 641,688 | -18,667 | 0.03% | 1,505,625 |
| 2023-09-13 | 2023-09-11 | 2.400 | 660,355 | -4,667 | 0.03% | 1,584,799 |
| 2023-09-06 | 2023-09-04 | 2.400 | 665,022 | -4,667 | 0.03% | 1,596,000 |
| 2023-09-05 | 2023-08-31 | 2.325 | 669,689 | -933 | 0.03% | 1,556,975 |
| 2023-08-31 | 2023-08-29 | 2.357 | 670,622 | -2,334 | 0.03% | 1,580,699 |
| 2023-08-23 | 2023-08-21 | 2.025 | 672,956 | -3,733 | 0.03% | 1,362,690 |
| 2023-08-15 | 2023-08-11 | 2.250 | 676,689 | +466 | 0.03% | 1,522,499 |
| 2023-08-14 | 2023-08-10 | 2.314 | 676,223 | -19,134 | 0.03% | 1,564,921 |
| 2023-08-07 | 2023-08-03 | 2.432 | 695,357 | -2,333 | 0.03% | 1,691,151 |
| 2023-07-21 | 2023-07-19 | 2.121 | 697,690 | -467 | 0.03% | 1,480,050 |
| 2023-07-11 | 2023-07-07 | 2.143 | 698,157 | -121,337 | 0.03% | 1,496,001 |
| 2023-07-07 | 2023-07-05 | 2.153 | 819,494 | -5,600 | 0.03% | 1,764,780 |
| 2023-06-30 | 2023-06-28 | 2.014 | 825,094 | +2,800 | 0.04% | 1,661,920 |
| 2023-06-28 | 2023-06-26 | 2.359 | 822,294 | +75,343 | 0.03% | 1,939,729 |
| 2023-06-16 | 2023-06-14 | 2.465 | 746,951 | +1,696 | 0.03% | 1,841,290 |
| 2023-06-01 | 2023-05-30 | 2.394 | 745,255 | +40,696 | 0.03% | 1,784,369 |
| 2023-05-30 | 2023-05-25 | 2.418 | 704,559 | +848 | 0.03% | 1,703,551 |
| 2023-05-25 | 2023-05-23 | 2.536 | 703,711 | +110,220 | 0.03% | 1,784,500 |
| 2023-05-24 | 2023-05-22 | 2.536 | 593,491 | +424 | 0.03% | 1,505,000 |
| 2023-05-18 | 2023-05-16 | 2.607 | 593,067 | +42,816 | 0.03% | 1,545,895 |
| 2023-05-05 | 2023-05-03 | 2.607 | 550,251 | +848 | 0.03% | 1,434,290 |
| 2023-04-26 | 2023-04-24 | 2.642 | 549,403 | -7,631 | 0.03% | 1,451,520 |
| 2023-04-19 | 2023-04-17 | 2.654 | 557,034 | -424 | 0.03% | 1,478,251 |
| 2023-03-31 | 2023-03-29 | 2.642 | 557,458 | +848 | 0.03% | 1,472,801 |
| 2023-03-14 | 2023-03-10 | 2.465 | 556,610 | +2,120 | 0.03% | 1,372,085 |
| 2023-03-08 | 2023-03-06 | 2.689 | 554,490 | +2,119 | 0.03% | 1,491,119 |
| 2023-03-07 | 2023-03-03 | 2.713 | 552,371 | -1,271 | 0.03% | 1,498,451 |
| 2023-03-02 | 2023-02-28 | 2.512 | 553,642 | -1,696 | 0.03% | 1,390,889 |
| 2023-02-27 | 2023-02-23 | 2.666 | 555,338 | -1,696 | 0.03% | 1,480,300 |
| 2023-02-22 | 2023-02-20 | 2.748 | 557,034 | +424 | 0.03% | 1,530,811 |
| 2023-02-20 | 2023-02-16 | 2.713 | 556,610 | +2,120 | 0.03% | 1,509,950 |
| 2023-02-16 | 2023-02-14 | 2.795 | 554,490 | +25,435 | 0.03% | 1,549,979 |
| 2023-02-13 | 2023-02-09 | 2.772 | 529,055 | -424 | 0.02% | 1,466,400 |
| 2023-02-08 | 2023-02-06 | 2.772 | 529,479 | +424 | 0.02% | 1,467,575 |
| 2023-02-01 | 2023-01-30 | 2.819 | 529,055 | +848 | 0.02% | 1,491,360 |
| 2023-01-31 | 2023-01-27 | 2.890 | 528,207 | -2,544 | 0.02% | 1,526,350 |
| 2023-01-11 | 2023-01-09 | 2.713 | 530,751 | +33,914 | 0.02% | 1,439,801 |
| 2023-01-06 | 2023-01-04 | 2.677 | 496,837 | -5,087 | 0.02% | 1,330,221 |
| 2023-01-05 | 2023-01-03 | 2.512 | 501,924 | -424 | 0.02% | 1,260,960 |
| 2022-12-29 | 2022-12-23 | 2.453 | 502,348 | +848 | 0.02% | 1,232,400 |
| 2022-12-28 | 2022-12-22 | 2.477 | 501,500 | -5,087 | 0.02% | 1,242,150 |
| 2022-12-09 | 2022-12-07 | 2.548 | 506,587 | -7,631 | 0.02% | 1,290,600 |
| 2022-12-06 | 2022-12-02 | 2.477 | 514,218 | +8,479 | 0.02% | 1,273,651 |
| 2022-11-22 | 2022-11-18 | 2.324 | 505,739 | +424 | 0.02% | 1,175,105 |
| 2022-11-21 | 2022-11-17 | 2.312 | 505,315 | +424 | 0.02% | 1,168,159 |
| 2022-11-18 | 2022-11-16 | 2.335 | 504,891 | -2,544 | 0.02% | 1,179,089 |
| 2022-11-11 | 2022-11-09 | 2.253 | 507,435 | +3,392 | 0.02% | 1,143,135 |
| 2022-11-09 | 2022-11-07 | 2.324 | 504,043 | +2,543 | 0.02% | 1,171,164 |
| 2022-11-02 | 2022-10-31 | 2.052 | 501,500 | -1,696 | 0.02% | 1,029,210 |
| 2022-10-27 | 2022-10-25 | 2.052 | 503,196 | -11,022 | 0.02% | 1,032,691 |
| 2022-10-26 | 2022-10-24 | 1.993 | 514,218 | -3,815 | 0.02% | 1,024,986 |
| 2022-10-25 | 2022-10-21 | 2.123 | 518,033 | +11,022 | 0.02% | 1,099,800 |
| 2022-10-17 | 2022-10-13 | 2.052 | 507,011 | +4,239 | 0.02% | 1,040,520 |
| 2022-10-03 | 2022-09-29 | 2.064 | 502,772 | +848 | 0.02% | 1,037,751 |
| 2022-09-30 | 2022-09-28 | 2.135 | 501,924 | +2,544 | 0.02% | 1,071,520 |
| 2022-09-23 | 2022-09-21 | 2.312 | 499,380 | +847 | 0.02% | 1,154,439 |
| 2022-09-19 | 2022-09-15 | 2.383 | 498,533 | +1,696 | 0.02% | 1,187,761 |
| 2022-09-15 | 2022-09-13 | 2.489 | 496,837 | +12,294 | 0.02% | 1,236,460 |
| 2022-08-31 | 2022-08-29 | 2.595 | 484,543 | +424 | 0.02% | 1,257,300 |
| 2022-08-26 | 2022-08-24 | 2.371 | 484,119 | -424 | 0.02% | 1,147,710 |
| 2022-08-25 | 2022-08-23 | 2.418 | 484,543 | +1,272 | 0.02% | 1,171,575 |
| 2022-08-18 | 2022-08-16 | 2.394 | 483,271 | +848 | 0.02% | 1,157,099 |
| 2022-08-17 | 2022-08-15 | 2.359 | 482,423 | -2,968 | 0.02% | 1,137,999 |
| 2022-08-12 | 2022-08-10 | 2.324 | 485,391 | +848 | 0.02% | 1,127,825 |
| 2022-08-09 | 2022-08-05 | 2.406 | 484,543 | +1,272 | 0.02% | 1,165,860 |
| 2022-08-08 | 2022-08-04 | 2.359 | 483,271 | +1,695 | 0.02% | 1,139,999 |
| 2022-08-04 | 2022-08-02 | 2.347 | 481,576 | +2,968 | 0.02% | 1,130,321 |
| 2022-08-03 | 2022-08-01 | 2.453 | 478,608 | +848 | 0.02% | 1,174,160 |
| 2022-07-28 | 2022-07-26 | 2.571 | 477,760 | +1,695 | 0.02% | 1,228,429 |
| 2022-07-22 | 2022-07-20 | 2.642 | 476,065 | +1,696 | 0.02% | 1,257,761 |
| 2022-07-14 | 2022-07-12 | 2.772 | 474,369 | +38,153 | 0.02% | 1,314,825 |
| 2022-07-08 | 2022-07-06 | 2.772 | 436,216 | -42,392 | 0.02% | 1,209,075 |
| 2022-07-05 | 2022-06-30 | 3.317 | 478,608 | -4,239 | 0.02% | 1,587,380 |
| 2022-07-04 | 2022-06-29 | 3.367 | 482,847 | +34,687 | 0.02% | 1,625,983 |
| 2022-06-30 | 2022-06-28 | 3.469 | 448,160 | +393 | 0.02% | 1,554,735 |
| 2022-06-23 | 2022-06-21 | 3.240 | 447,767 | -11,804 | 0.02% | 1,450,951 |
| 2022-06-16 | 2022-06-14 | 3.266 | 459,571 | -23,608 | 0.02% | 1,500,881 |
| 2022-06-15 | 2022-06-13 | 3.253 | 483,179 | -15,738 | 0.02% | 1,571,841 |
| 2022-06-14 | 2022-06-10 | 3.279 | 498,917 | +786 | 0.03% | 1,635,719 |
| 2022-06-10 | 2022-06-08 | 3.304 | 498,131 | +787 | 0.03% | 1,645,802 |
| 2022-06-09 | 2022-06-07 | 3.291 | 497,344 | +10,231 | 0.03% | 1,636,881 |
| 2022-06-08 | 2022-06-06 | 3.304 | 487,113 | +29,903 | 0.02% | 1,609,399 |
| 2022-06-07 | 2022-06-02 | 3.291 | 457,210 | +787 | 0.02% | 1,504,791 |
| 2022-06-01 | 2022-05-30 | 3.126 | 456,423 | +3,148 | 0.02% | 1,426,800 |
| 2022-05-27 | 2022-05-25 | 3.151 | 453,275 | -1,574 | 0.02% | 1,428,480 |
| 2022-05-26 | 2022-05-24 | 3.075 | 454,849 | -5,115 | 0.02% | 1,398,760 |
| 2022-04-21 | 2022-04-19 | 3.164 | 459,964 | -394 | 0.02% | 1,455,405 |
| 2022-04-19 | 2022-04-13 | 3.101 | 460,358 | -5,902 | 0.02% | 1,427,401 |
| 2022-03-28 | 2022-03-24 | 3.291 | 466,260 | -3,934 | 0.02% | 1,534,576 |
| 2022-03-25 | 2022-03-23 | 3.291 | 470,194 | +1,967 | 0.02% | 1,547,524 |
| 2022-03-24 | 2022-03-22 | 3.279 | 468,227 | +3,935 | 0.02% | 1,535,100 |
| 2022-03-22 | 2022-03-18 | 3.151 | 464,292 | +39,347 | 0.02% | 1,463,199 |
| 2022-03-18 | 2022-03-16 | 3.012 | 424,945 | +786 | 0.02% | 1,279,799 |
| 2022-03-16 | 2022-03-14 | 2.897 | 424,159 | +787 | 0.02% | 1,228,921 |
| 2022-03-15 | 2022-03-11 | 3.075 | 423,372 | -9,443 | 0.02% | 1,301,961 |
| 2022-03-14 | 2022-03-10 | 3.113 | 432,815 | +7,870 | 0.02% | 1,347,501 |
| 2022-03-09 | 2022-03-07 | 3.190 | 424,945 | +3,147 | 0.02% | 1,355,399 |
| 2022-03-08 | 2022-03-04 | 3.304 | 421,798 | +1,574 | 0.02% | 1,393,601 |
| 2022-03-04 | 2022-03-02 | 3.380 | 420,224 | +2,361 | 0.02% | 1,420,441 |
| 2022-03-02 | 2022-02-28 | 3.456 | 417,863 | -2,361 | 0.02% | 1,444,320 |
| 2022-03-01 | 2022-02-25 | 3.469 | 420,224 | +1,181 | 0.02% | 1,457,821 |
| 2022-02-22 | 2022-02-18 | 3.698 | 419,043 | +787 | 0.02% | 1,549,573 |
| 2022-02-15 | 2022-02-11 | 3.723 | 418,256 | +786 | 0.02% | 1,557,293 |
| 2022-02-14 | 2022-02-10 | 3.749 | 417,470 | -19,673 | 0.02% | 1,564,977 |
| 2022-02-11 | 2022-02-09 | 3.787 | 437,143 | +19,673 | 0.02% | 1,655,390 |
| 2022-02-07 | 2022-01-31 | 3.622 | 417,470 | -786 | 0.02% | 1,511,927 |
| 2022-01-26 | 2022-01-24 | 4.066 | 418,256 | -1,968 | 0.02% | 1,700,798 |
| 2022-01-24 | 2022-01-20 | 4.105 | 420,224 | -393 | 0.02% | 1,724,821 |
| 2022-01-20 | 2022-01-18 | 4.105 | 420,617 | +393 | 0.02% | 1,726,434 |
| 2022-01-19 | 2022-01-17 | 4.143 | 420,224 | +787 | 0.02% | 1,740,841 |
| 2022-01-17 | 2022-01-13 | 4.181 | 419,437 | +1,574 | 0.02% | 1,753,570 |
| 2022-01-06 | 2022-01-04 | 4.257 | 417,863 | -1,967 | 0.02% | 1,778,850 |
| 2021-12-22 | 2021-12-20 | 4.931 | 419,830 | -16,919 | 0.02% | 2,069,978 |
| 2021-12-20 | 2021-12-16 | 5.019 | 436,749 | +5,902 | 0.02% | 2,192,248 |
| 2021-12-17 | 2021-12-15 | 4.892 | 430,847 | -9,444 | 0.02% | 2,107,873 |
| 2021-12-13 | 2021-12-09 | 4.079 | 440,291 | -3,934 | 0.02% | 1,795,996 |
| 2021-12-10 | 2021-12-08 | 3.990 | 444,225 | -1,574 | 0.02% | 1,772,528 |
| 2021-12-09 | 2021-12-07 | 3.952 | 445,799 | -787 | 0.02% | 1,761,814 |
| 2021-12-03 | 2021-12-01 | 3.901 | 446,586 | -5,509 | 0.02% | 1,742,224 |
| 2021-12-02 | 2021-11-30 | 4.092 | 452,095 | -787 | 0.02% | 1,849,891 |
| 2021-12-01 | 2021-11-29 | 4.168 | 452,882 | -39,346 | 0.02% | 1,887,641 |
| 2021-11-30 | 2021-11-26 | 4.232 | 492,228 | -15,739 | 0.02% | 2,082,913 |
| 2021-11-26 | 2021-11-24 | 4.270 | 507,967 | -394 | 0.03% | 2,168,879 |
| 2021-11-25 | 2021-11-23 | 4.155 | 508,361 | -2,754 | 0.03% | 2,112,421 |
| 2021-11-18 | 2021-11-16 | 4.066 | 511,115 | -39,347 | 0.03% | 2,078,400 |
| 2021-11-17 | 2021-11-15 | 4.028 | 550,462 | +38,954 | 0.03% | 2,217,416 |
| 2021-11-16 | 2021-11-12 | 4.016 | 511,508 | +787 | 0.03% | 2,053,998 |
| 2021-11-12 | 2021-11-10 | 3.736 | 510,721 | +38,953 | 0.03% | 1,908,058 |
| 2021-11-11 | 2021-11-09 | 3.685 | 471,768 | -7,870 | 0.02% | 1,738,549 |
| 2021-11-05 | 2021-11-03 | 3.456 | 479,638 | -393 | 0.02% | 1,657,842 |
| 2021-11-03 | 2021-11-01 | 3.431 | 480,031 | +787 | 0.02% | 1,647,000 |
| 2021-11-02 | 2021-10-29 | 3.279 | 479,244 | +393 | 0.02% | 1,571,220 |
| 2021-10-29 | 2021-10-27 | 3.558 | 478,851 | +1,968 | 0.02% | 1,703,802 |
| 2021-09-29 | 2021-09-27 | 3.406 | 476,883 | +3,148 | 0.02% | 1,624,079 |
| 2021-09-28 | 2021-09-24 | 3.482 | 473,735 | -1,181 | 0.02% | 1,649,478 |
| 2021-09-27 | 2021-09-23 | 3.545 | 474,916 | -3,935 | 0.02% | 1,683,765 |
| 2021-09-23 | 2021-09-20 | 3.482 | 478,851 | -39,346 | 0.02% | 1,667,291 |
| 2021-09-21 | 2021-09-17 | 3.698 | 518,197 | -787 | 0.03% | 1,916,234 |
| 2021-09-20 | 2021-09-16 | 3.660 | 518,984 | -3,935 | 0.03% | 1,899,359 |
| 2021-09-17 | 2021-09-15 | 3.672 | 522,919 | -2,361 | 0.03% | 1,920,405 |
| 2021-09-10 | 2021-09-08 | 3.800 | 525,280 | -19,280 | 0.03% | 1,995,826 |
| 2021-09-06 | 2021-09-02 | 3.672 | 544,560 | +787 | 0.03% | 1,999,881 |
| 2021-09-02 | 2021-08-31 | 3.609 | 543,773 | +394 | 0.03% | 1,962,441 |
| 2021-09-01 | 2021-08-30 | 3.685 | 543,379 | -19,674 | 0.03% | 2,002,449 |
| 2021-08-31 | 2021-08-27 | 3.571 | 563,053 | +394 | 0.03% | 2,010,556 |
| 2021-08-30 | 2021-08-26 | 3.533 | 562,659 | +4,328 | 0.03% | 1,987,699 |
| 2021-08-27 | 2021-08-25 | 3.609 | 558,331 | -394 | 0.03% | 2,014,980 |
| 2021-08-18 | 2021-08-16 | 3.558 | 558,725 | -121,188 | 0.03% | 1,988,001 |
| 2021-08-12 | 2021-08-10 | 3.596 | 679,913 | +2,755 | 0.03% | 2,445,121 |
| 2021-08-11 | 2021-08-09 | 3.545 | 677,158 | -1,181 | 0.03% | 2,400,793 |
| 2021-08-10 | 2021-08-06 | 3.558 | 678,339 | -3,541 | 0.03% | 2,413,601 |
| 2021-08-09 | 2021-08-05 | 3.571 | 681,880 | -1,574 | 0.03% | 2,434,865 |
| 2021-08-04 | 2021-08-02 | 3.647 | 683,454 | +394 | 0.03% | 2,492,595 |
| 2021-07-30 | 2021-07-28 | 3.406 | 683,060 | -9,050 | 0.03% | 2,326,238 |
| 2021-07-29 | 2021-07-27 | 3.355 | 692,110 | +3,148 | 0.03% | 2,321,879 |
| 2021-07-23 | 2021-07-21 | 3.723 | 688,962 | +1,180 | 0.03% | 2,565,213 |
| 2021-07-21 | 2021-07-19 | 3.825 | 687,782 | -1,180 | 0.03% | 2,630,740 |
| 2021-07-15 | 2021-07-13 | 4.028 | 688,962 | +3,934 | 0.03% | 2,775,333 |
| 2021-07-14 | 2021-07-12 | 3.977 | 685,028 | -7,082 | 0.03% | 2,724,666 |
| 2021-07-12 | 2021-07-08 | 3.927 | 692,110 | +6,689 | 0.03% | 2,717,654 |
| 2021-07-09 | 2021-07-07 | 3.838 | 685,421 | -394 | 0.03% | 2,630,419 |
| 2021-07-08 | 2021-07-06 | 3.825 | 685,815 | +394 | 0.03% | 2,623,216 |
| 2021-07-07 | 2021-07-05 | 3.863 | 685,421 | -11,017 | 0.03% | 2,647,839 |
| 2021-07-06 | 2021-07-02 | 3.749 | 696,438 | +2,360 | 0.04% | 2,610,749 |
| 2021-07-02 | 2021-06-29 | 3.634 | 694,078 | +787 | 0.03% | 2,522,522 |
| 2021-06-28 | 2021-06-24 | 3.723 | 693,291 | -393 | 0.03% | 2,581,331 |
| 2021-06-25 | 2021-06-23 | 3.749 | 693,684 | -84,202 | 0.03% | 2,600,425 |
| 2021-06-23 | 2021-06-21 | 3.939 | 777,886 | -1,968 | 0.04% | 3,064,482 |
| 2021-06-22 | 2021-06-18 | 4.018 | 779,854 | -64,669 | 0.04% | 3,133,679 |
| 2021-06-15 | 2021-06-10 | 3.953 | 844,523 | -2,285 | 0.04% | 3,338,088 |
| 2021-06-10 | 2021-06-08 | 3.900 | 846,808 | -7,615 | 0.04% | 3,302,640 |
| 2021-06-07 | 2021-06-03 | 3.743 | 854,423 | -9,138 | 0.04% | 3,197,699 |
| 2021-06-03 | 2021-06-01 | 3.677 | 863,561 | +7,615 | 0.04% | 3,175,199 |
| 2021-05-26 | 2021-05-24 | 3.769 | 855,946 | +1,142 | 0.04% | 3,225,879 |
| 2021-05-18 | 2021-05-14 | 3.585 | 854,804 | -51,022 | 0.04% | 3,064,425 |
| 2021-05-17 | 2021-05-13 | 3.493 | 905,826 | +11,423 | 0.05% | 3,164,071 |
| 2021-05-14 | 2021-05-12 | 3.546 | 894,403 | +381 | 0.05% | 3,171,150 |
| 2021-05-13 | 2021-05-11 | 3.585 | 894,022 | +3,807 | 0.05% | 3,205,020 |
| 2021-05-12 | 2021-05-10 | 3.703 | 890,215 | -22,845 | 0.05% | 3,296,582 |
| 2021-05-11 | 2021-05-07 | 3.624 | 913,060 | +1,523 | 0.05% | 3,309,240 |
| 2021-05-06 | 2021-05-04 | 3.703 | 911,537 | +4,569 | 0.05% | 3,375,540 |
| 2021-05-03 | 2021-04-29 | 3.651 | 906,968 | +3,427 | 0.05% | 3,310,980 |
| 2021-04-30 | 2021-04-28 | 3.322 | 903,541 | +4,569 | 0.05% | 3,001,845 |
| 2021-04-27 | 2021-04-23 | 3.335 | 898,972 | +381 | 0.05% | 2,998,470 |
| 2021-04-26 | 2021-04-22 | 3.335 | 898,591 | -762 | 0.05% | 2,997,199 |
| 2021-04-23 | 2021-04-21 | 3.362 | 899,353 | +20,942 | 0.05% | 3,023,361 |
| 2021-04-22 | 2021-04-20 | 3.546 | 878,411 | +2,285 | 0.05% | 3,114,450 |
| 2021-04-21 | 2021-04-19 | 3.637 | 876,126 | +58,636 | 0.05% | 3,186,883 |
| 2021-04-20 | 2021-04-16 | 3.493 | 817,490 | +7,616 | 0.04% | 2,855,512 |
| 2021-04-19 | 2021-04-15 | 3.388 | 809,874 | +380 | 0.04% | 2,743,829 |
| 2021-04-14 | 2021-04-12 | 3.296 | 809,494 | +8,758 | 0.04% | 2,668,131 |
| 2021-04-13 | 2021-04-09 | 3.388 | 800,736 | +8,377 | 0.04% | 2,712,869 |
| 2021-04-09 | 2021-04-07 | 3.467 | 792,359 | -20,942 | 0.04% | 2,746,918 |
| 2021-04-07 | 2021-03-31 | 3.270 | 813,301 | +381 | 0.04% | 2,659,319 |
| 2021-04-01 | 2021-03-30 | 3.230 | 812,920 | +9,899 | 0.04% | 2,626,049 |
| 2021-03-30 | 2021-03-26 | 3.152 | 803,021 | +92,525 | 0.04% | 2,530,801 |
| 2021-03-29 | 2021-03-25 | 3.230 | 710,496 | +5,711 | 0.04% | 2,295,179 |
| 2021-03-26 | 2021-03-24 | 3.454 | 704,785 | +6,092 | 0.04% | 2,434,065 |
| 2021-03-24 | 2021-03-22 | 3.677 | 698,693 | -6,853 | 0.04% | 2,569,001 |
| 2021-03-18 | 2021-03-16 | 3.598 | 705,546 | +380 | 0.04% | 2,538,608 |
| 2021-03-11 | 2021-03-09 | 3.519 | 705,166 | +15,611 | 0.04% | 2,481,681 |
| 2021-03-10 | 2021-03-08 | 3.493 | 689,555 | +1,904 | 0.04% | 2,408,632 |
| 2021-03-08 | 2021-03-04 | 3.624 | 687,651 | -7,615 | 0.04% | 2,492,281 |
| 2021-03-02 | 2021-02-26 | 3.651 | 695,266 | -14,469 | 0.04% | 2,538,140 |
| 2021-03-01 | 2021-02-25 | 3.769 | 709,735 | +2,666 | 0.04% | 2,674,841 |
| 2021-02-26 | 2021-02-24 | 3.703 | 707,069 | +38,837 | 0.04% | 2,618,368 |
| 2021-02-25 | 2021-02-23 | 3.743 | 668,232 | +381 | 0.03% | 2,500,875 |
| 2021-02-24 | 2021-02-22 | 3.782 | 667,851 | +9,899 | 0.03% | 2,525,759 |
| 2021-02-23 | 2021-02-19 | 3.848 | 657,952 | -10,661 | 0.03% | 2,531,522 |
| 2021-02-19 | 2021-02-17 | 3.795 | 668,613 | +3,808 | 0.03% | 2,537,421 |
| 2021-02-18 | 2021-02-16 | 3.808 | 664,805 | -1,523 | 0.03% | 2,531,699 |
| 2021-02-17 | 2021-02-11 | 3.690 | 666,328 | -24,369 | 0.03% | 2,458,749 |
| 2021-02-16 | 2021-02-09 | 3.546 | 690,697 | +22,846 | 0.04% | 2,448,901 |
| 2021-02-10 | 2021-02-08 | 3.598 | 667,851 | +37,314 | 0.03% | 2,402,979 |
| 2021-02-08 | 2021-02-04 | 3.637 | 630,537 | +10,281 | 0.03% | 2,293,560 |
| 2021-02-04 | 2021-02-02 | 3.624 | 620,256 | -38,076 | 0.03% | 2,248,019 |
| 2021-02-03 | 2021-02-01 | 3.572 | 658,332 | +40,741 | 0.03% | 2,351,439 |
| 2021-02-02 | 2021-01-29 | 3.598 | 617,591 | +3,807 | 0.03% | 2,222,140 |
| 2021-02-01 | 2021-01-28 | 3.624 | 613,784 | +3,047 | 0.03% | 2,224,562 |
| 2021-01-29 | 2021-01-27 | 3.729 | 610,737 | +9,519 | 0.03% | 2,277,678 |
| 2021-01-28 | 2021-01-26 | 3.677 | 601,218 | +54,829 | 0.03% | 2,210,598 |
| 2021-01-27 | 2021-01-25 | 3.874 | 546,389 | +17,896 | 0.03% | 2,116,624 |
| 2021-01-26 | 2021-01-22 | 3.861 | 528,493 | +21,703 | 0.03% | 2,040,358 |
| 2021-01-25 | 2021-01-21 | 4.071 | 506,790 | +9,519 | 0.03% | 2,063,049 |
| 2021-01-22 | 2021-01-20 | 4.097 | 497,271 | +1,523 | 0.03% | 2,037,359 |
| 2021-01-21 | 2021-01-19 | 4.031 | 495,748 | +2,665 | 0.03% | 1,998,569 |
| 2021-01-20 | 2021-01-18 | 3.966 | 493,083 | -38,076 | 0.03% | 1,955,450 |
| 2021-01-19 | 2021-01-15 | 3.769 | 531,159 | +1,142 | 0.03% | 2,001,826 |
| 2021-01-15 | 2021-01-13 | 3.900 | 530,017 | +27,796 | 0.03% | 2,067,122 |
| 2021-01-14 | 2021-01-12 | 3.769 | 502,221 | -1,142 | 0.03% | 1,892,765 |
| 2021-01-13 | 2021-01-11 | 3.795 | 503,363 | +86,051 | 0.03% | 1,910,289 |
| 2021-01-12 | 2021-01-08 | 3.939 | 417,312 | +36,934 | 0.02% | 1,644,001 |
| 2021-01-11 | 2021-01-07 | 3.664 | 380,378 | +381 | 0.02% | 1,393,604 |
| 2021-01-08 | 2021-01-06 | 3.795 | 379,997 | +761 | 0.02% | 1,442,108 |
| 2021-01-07 | 2021-01-05 | 3.664 | 379,236 | +31,984 | 0.02% | 1,389,420 |
| 2021-01-06 | 2021-01-04 | 3.848 | 347,252 | +22,845 | 0.02% | 1,336,079 |
| 2021-01-05 | 2020-12-31 | 3.769 | 324,407 | +5,331 | 0.02% | 1,222,621 |
| 2020-12-30 | 2020-12-28 | 3.848 | 319,076 | -8,757 | 0.02% | 1,227,670 |
| 2020-12-29 | 2020-12-24 | 3.585 | 327,833 | +30,460 | 0.02% | 1,175,263 |
| 2020-12-28 | 2020-12-22 | 3.467 | 297,373 | +2,666 | 0.02% | 1,030,921 |
| 2020-12-23 | 2020-12-21 | 3.585 | 294,707 | +761 | 0.02% | 1,056,508 |
| 2020-12-22 | 2020-12-18 | 3.651 | 293,946 | +3,046 | 0.02% | 1,073,080 |
| 2020-12-18 | 2020-12-16 | 3.467 | 290,900 | -7,615 | 0.02% | 1,008,480 |
| 2020-12-17 | 2020-12-15 | 3.519 | 298,515 | +1,904 | 0.02% | 1,050,560 |
| 2020-12-15 | 2020-12-11 | 3.519 | 296,611 | +7,615 | 0.02% | 1,043,859 |
| 2020-12-14 | 2020-12-10 | 3.506 | 288,996 | +381 | 0.02% | 1,013,265 |
| 2020-12-11 | 2020-12-09 | 3.532 | 288,615 | -14,469 | 0.02% | 1,019,509 |
| 2020-12-10 | 2020-12-08 | 3.546 | 303,084 | -762 | 0.02% | 1,074,599 |
| 2020-12-07 | 2020-12-03 | 3.677 | 303,846 | +2,666 | 0.02% | 1,117,201 |
| 2020-12-03 | 2020-12-01 | 3.848 | 301,180 | +23,226 | 0.02% | 1,158,814 |
| 2020-12-02 | 2020-11-30 | 3.808 | 277,954 | +8,757 | 0.01% | 1,058,500 |
| 2020-12-01 | 2020-11-27 | 3.887 | 269,197 | +1,523 | 0.01% | 1,046,362 |
| 2020-11-30 | 2020-11-26 | 3.821 | 267,674 | -1,903 | 0.01% | 1,022,867 |
| 2020-11-27 | 2020-11-25 | 3.979 | 269,577 | -1,904 | 0.01% | 1,072,619 |
| 2020-11-26 | 2020-11-24 | 4.058 | 271,481 | +2,284 | 0.01% | 1,101,584 |
| 2020-11-25 | 2020-11-23 | 4.045 | 269,197 | +6,854 | 0.01% | 1,088,782 |
| 2020-11-24 | 2020-11-20 | 4.163 | 262,343 | +8,758 | 0.01% | 1,092,065 |
| 2020-11-23 | 2020-11-19 | 4.202 | 253,585 | +4,569 | 0.01% | 1,065,598 |
| 2020-11-20 | 2020-11-18 | 4.202 | 249,016 | +1,142 | 0.01% | 1,046,398 |
| 2020-11-19 | 2020-11-17 | 4.176 | 247,874 | +23,607 | 0.01% | 1,035,090 |
| 2020-11-18 | 2020-11-16 | 3.926 | 224,267 | +15,230 | 0.01% | 880,555 |
| 2020-11-17 | 2020-11-13 | 4.123 | 209,037 | +1,523 | 0.01% | 861,931 |
| 2020-11-12 | 2020-11-10 | 4.412 | 207,514 | +2,666 | 0.01% | 915,602 |
| 2020-11-11 | 2020-11-09 | 4.189 | 204,848 | +380 | 0.01% | 858,109 |
| 2020-11-06 | 2020-11-04 | 3.926 | 204,468 | +381 | 0.01% | 802,817 |
| 2020-11-03 | 2020-10-30 | 3.756 | 204,087 | +4,569 | 0.01% | 766,481 |
| 2020-10-30 | 2020-10-28 | 3.834 | 199,518 | +762 | 0.01% | 765,041 |
| 2020-10-29 | 2020-10-27 | 4.215 | 198,756 | +1,142 | 0.01% | 837,809 |
| 2020-10-27 | 2020-10-22 | 4.333 | 197,614 | +1,523 | 0.01% | 856,350 |
| 2020-10-22 | 2020-10-20 | 4.189 | 196,091 | +762 | 0.01% | 821,425 |
| 2020-10-21 | 2020-10-19 | 4.202 | 195,329 | +2,284 | 0.01% | 820,798 |
| 2020-10-19 | 2020-10-15 | 4.333 | 193,045 | +3,046 | 0.01% | 836,551 |
| 2020-10-16 | 2020-10-14 | 4.268 | 189,999 | +2,285 | 0.01% | 810,876 |
| 2020-10-15 | 2020-10-12 | 4.255 | 187,714 | +1,904 | 0.01% | 798,659 |
| 2020-10-14 | 2020-10-09 | 4.242 | 185,810 | -1,143 | 0.01% | 788,118 |
| 2020-10-09 | 2020-10-07 | 4.123 | 186,953 | +762 | 0.01% | 770,871 |
| 2020-10-08 | 2020-10-06 | 4.189 | 186,191 | +761 | 0.01% | 779,954 |
| 2020-10-07 | 2020-10-05 | 3.900 | 185,430 | -1,523 | 0.01% | 723,196 |
| 2020-09-30 | 2020-09-28 | 4.202 | 186,953 | +2,285 | 0.01% | 785,601 |
| 2020-09-16 | 2020-09-14 | 4.662 | 184,668 | -7,615 | 0.01% | 860,874 |
| 2020-09-15 | 2020-09-11 | 4.439 | 192,283 | -381 | 0.01% | 853,449 |
| 2020-09-11 | 2020-09-09 | 4.373 | 192,664 | +7,615 | 0.01% | 842,490 |
| 2020-09-03 | 2020-09-01 | 4.938 | 185,049 | +381 | 0.01% | 913,681 |
| 2020-09-01 | 2020-08-28 | 4.938 | 184,668 | +1,142 | 0.01% | 911,799 |
| 2020-08-14 | 2020-08-12 | 5.384 | 183,526 | -381 | 0.01% | 988,101 |
| 2020-08-12 | 2020-08-10 | 5.082 | 183,907 | -2,284 | 0.01% | 934,607 |
| 2020-07-27 | 2020-07-23 | 5.082 | 186,191 | +4,569 | 0.01% | 946,214 |
| 2020-07-24 | 2020-07-22 | 4.977 | 181,622 | +2,285 | 0.01% | 903,915 |
| 2020-07-21 | 2020-07-17 | 4.701 | 179,337 | +380 | 0.01% | 843,088 |
| 2020-07-20 | 2020-07-16 | 4.662 | 178,957 | +3,046 | 0.01% | 834,251 |
| 2020-07-15 | 2020-07-13 | 5.161 | 175,911 | +3,427 | 0.01% | 907,832 |
| 2020-07-13 | 2020-07-09 | 5.148 | 172,484 | +3,808 | 0.01% | 887,881 |
| 2020-07-10 | 2020-07-08 | 5.121 | 168,676 | +381 | 0.01% | 863,849 |
| 2020-06-24 | 2020-06-22 | 4.596 | 168,295 | -5,712 | 0.01% | 773,498 |
| 2020-06-22 | 2020-06-18 | 5.139 | 174,007 | +8,613 | 0.01% | 894,283 |
| 2020-06-16 | 2020-06-12 | 4.780 | 165,394 | -3,981 | 0.01% | 790,608 |
| 2020-06-05 | 2020-06-03 | 4.711 | 169,375 | -362 | 0.01% | 797,938 |
| 2020-06-03 | 2020-06-01 | 4.310 | 169,737 | +723 | 0.01% | 731,638 |
| 2020-05-29 | 2020-05-27 | 4.366 | 169,014 | +362 | 0.01% | 737,862 |
| 2020-05-27 | 2020-05-25 | 4.407 | 168,652 | +724 | 0.01% | 743,271 |
| 2020-05-26 | 2020-05-22 | 4.421 | 167,928 | -38,001 | 0.01% | 742,401 |
| 2020-05-22 | 2020-05-20 | 4.780 | 205,929 | -1,447 | 0.01% | 984,371 |
| 2020-05-20 | 2020-05-18 | 4.739 | 207,376 | -1,086 | 0.01% | 982,693 |
| 2020-05-13 | 2020-05-11 | 4.835 | 208,462 | +2,895 | 0.01% | 1,007,999 |
| 2020-05-06 | 2020-05-04 | 4.531 | 205,567 | +362 | 0.01% | 931,521 |
| 2020-05-05 | 2020-04-29 | 4.725 | 205,205 | -2,171 | 0.01% | 969,570 |
| 2020-04-20 | 2020-04-16 | 4.255 | 207,376 | -362 | 0.01% | 882,418 |
| 2020-04-17 | 2020-04-15 | 4.462 | 207,738 | -2,172 | 0.01% | 927,009 |
| 2020-04-08 | 2020-04-06 | 4.076 | 209,910 | -362 | 0.01% | 855,501 |
| 2020-04-02 | 2020-03-31 | 4.255 | 210,272 | +3,619 | 0.01% | 894,741 |
| 2020-03-30 | 2020-03-26 | 4.338 | 206,653 | -4,704 | 0.01% | 896,472 |
| 2020-03-23 | 2020-03-19 | 3.633 | 211,357 | +7,238 | 0.01% | 767,958 |
| 2020-03-20 | 2020-03-18 | 3.868 | 204,119 | +2,171 | 0.01% | 789,599 |
| 2020-03-18 | 2020-03-16 | 4.214 | 201,948 | -3,619 | 0.01% | 850,951 |
| 2020-03-11 | 2020-03-09 | 4.835 | 205,567 | -724 | 0.01% | 994,001 |
| 2020-03-09 | 2020-03-05 | 5.402 | 206,291 | -1,085 | 0.01% | 1,114,352 |
| 2020-02-11 | 2020-02-07 | 5.568 | 207,376 | -7,239 | 0.01% | 1,154,593 |
| 2020-01-29 | 2020-01-22 | 5.954 | 214,615 | +3,619 | 0.01% | 1,277,917 |
| 2020-01-22 | 2020-01-20 | 6.079 | 210,996 | +362 | 0.01% | 1,282,603 |
| 2020-01-21 | 2020-01-17 | 6.217 | 210,634 | +46,325 | 0.01% | 1,309,502 |
| 2020-01-20 | 2020-01-16 | 6.079 | 164,309 | -18,095 | 0.01% | 998,802 |
| 2020-01-17 | 2020-01-15 | 6.079 | 182,404 | -1,810 | 0.01% | 1,108,798 |
| 2020-01-14 | 2020-01-10 | 6.037 | 184,214 | -362 | 0.01% | 1,112,165 |
| 2020-01-13 | 2020-01-09 | 6.024 | 184,576 | +724 | 0.01% | 1,111,801 |
| 2020-01-09 | 2020-01-07 | 6.106 | 183,852 | +3,619 | 0.01% | 1,122,680 |
| 2020-01-07 | 2020-01-03 | 6.134 | 180,233 | -362 | 0.01% | 1,105,561 |
| 2019-12-20 | 2019-12-18 | 6.162 | 180,595 | +1,086 | 0.01% | 1,112,771 |
| 2019-12-19 | 2019-12-17 | 6.493 | 179,509 | +25,334 | 0.01% | 1,165,600 |
| 2019-12-18 | 2019-12-16 | 6.397 | 154,175 | -6,876 | 0.01% | 986,189 |
| 2019-12-11 | 2019-12-09 | 6.148 | 161,051 | -724 | 0.01% | 990,122 |
| 2019-12-03 | 2019-11-29 | 6.065 | 161,775 | +724 | 0.01% | 981,163 |
| 2019-12-02 | 2019-11-28 | 6.231 | 161,051 | -3,620 | 0.01% | 1,003,472 |
| 2019-11-26 | 2019-11-22 | 6.300 | 164,671 | +724 | 0.01% | 1,037,402 |
| 2019-11-18 | 2019-11-14 | 6.507 | 163,947 | +362 | 0.01% | 1,066,816 |
| 2019-10-30 | 2019-10-28 | 6.825 | 163,585 | +724 | 0.01% | 1,116,441 |
| 2019-10-23 | 2019-10-21 | 6.894 | 162,861 | -1,810 | 0.01% | 1,122,750 |
| 2019-10-15 | 2019-10-11 | 6.880 | 164,671 | +2,896 | 0.01% | 1,132,953 |
| 2019-09-18 | 2019-09-16 | 7.032 | 161,775 | +362 | 0.01% | 1,137,613 |
| 2019-09-13 | 2019-09-11 | 6.673 | 161,413 | -1,448 | 0.01% | 1,077,087 |
| 2019-09-11 | 2019-09-09 | 6.631 | 162,861 | +1,448 | 0.01% | 1,080,000 |
| 2019-08-23 | 2019-08-21 | 6.093 | 161,413 | -1,448 | 0.01% | 983,428 |
| 2019-08-15 | 2019-08-13 | 6.010 | 162,861 | +4,343 | 0.01% | 978,750 |
| 2019-07-25 | 2019-07-23 | 7.170 | 158,518 | -362 | 0.01% | 1,136,609 |
| 2019-06-26 | 2019-06-24 | 6.852 | 158,880 | +362 | 0.01% | 1,088,720 |
| 2019-06-20 | 2019-06-18 | 6.427 | 158,518 | +7,217 | 0.01% | 1,018,740 |
| 2019-05-31 | 2019-05-29 | 6.817 | 151,301 | +691 | 0.01% | 1,031,489 |
| 2019-05-27 | 2019-05-23 | 6.427 | 150,610 | +1,381 | 0.01% | 967,918 |
| 2019-05-15 | 2019-05-10 | 7.165 | 149,229 | -1,381 | 0.01% | 1,069,203 |
| 2019-05-07 | 2019-05-03 | 7.932 | 150,610 | +345 | 0.01% | 1,194,638 |
| 2019-05-06 | 2019-05-02 | 7.614 | 150,265 | +691 | 0.01% | 1,144,051 |
| 2019-05-02 | 2019-04-29 | 7.961 | 149,574 | +345 | 0.01% | 1,190,750 |
| 2019-04-25 | 2019-04-23 | 8.829 | 149,229 | +1,382 | 0.01% | 1,317,604 |
| 2019-04-24 | 2019-04-18 | 9.075 | 147,847 | +691 | 0.01% | 1,341,782 |
| 2019-04-04 | 2019-04-02 | 7.585 | 147,156 | -6,909 | 0.01% | 1,116,121 |
| 2019-03-25 | 2019-03-21 | 6.933 | 154,065 | -3,799 | 0.01% | 1,068,172 |
| 2019-02-27 | 2019-02-25 | 7.860 | 157,864 | +6,908 | 0.01% | 1,240,751 |
| 2019-02-19 | 2019-02-15 | 7.469 | 150,956 | +346 | 0.01% | 1,127,462 |
| 2019-02-13 | 2019-02-11 | 7.411 | 150,610 | -691 | 0.01% | 1,116,158 |
| 2019-01-24 | 2019-01-22 | 6.832 | 151,301 | +345 | 0.01% | 1,033,679 |
| 2019-01-23 | 2019-01-21 | 6.991 | 150,956 | +346 | 0.01% | 1,055,357 |
| 2019-01-17 | 2019-01-15 | 6.803 | 150,610 | -6,909 | 0.01% | 1,024,598 |
| 2019-01-16 | 2019-01-14 | 6.586 | 157,519 | +3,800 | 0.01% | 1,037,400 |
| 2019-01-14 | 2019-01-10 | 6.615 | 153,719 | +8,290 | 0.01% | 1,016,824 |
| 2019-01-04 | 2019-01-02 | 5.906 | 145,429 | +346 | 0.01% | 858,841 |
| 2018-12-14 | 2018-12-12 | 6.152 | 145,083 | +7,254 | 0.01% | 892,498 |
| 2018-12-10 | 2018-12-06 | 6.181 | 137,829 | +345 | 0.01% | 851,864 |
| 2018-11-27 | 2018-11-23 | 6.513 | 137,484 | +346 | 0.01% | 895,502 |
| 2018-11-14 | 2018-11-12 | 6.369 | 137,138 | +345 | 0.01% | 873,398 |
| 2018-11-09 | 2018-11-07 | 6.383 | 136,793 | +346 | 0.01% | 873,181 |
| 2018-10-31 | 2018-10-29 | 5.848 | 136,447 | +345 | 0.01% | 797,898 |
| 2018-10-29 | 2018-10-25 | 5.790 | 136,102 | +345 | 0.01% | 788,000 |
| 2018-10-26 | 2018-10-24 | 5.833 | 135,757 | +8,291 | 0.01% | 791,898 |
| 2018-10-25 | 2018-10-23 | 6.108 | 127,466 | +9,672 | 0.01% | 778,590 |
| 2018-10-23 | 2018-10-19 | 6.485 | 117,794 | +691 | 0.01% | 763,841 |
| 2018-10-22 | 2018-10-18 | 6.832 | 117,103 | +1,036 | 0.01% | 800,040 |
| 2018-10-15 | 2018-10-11 | 7.396 | 116,067 | +6,909 | 0.01% | 858,483 |
| 2018-10-10 | 2018-10-08 | 8.337 | 109,158 | +1,036 | 0.01% | 910,081 |
| 2018-10-08 | 2018-10-04 | 8.800 | 108,122 | -1,381 | 0.01% | 951,523 |
| 2018-09-26 | 2018-09-21 | 9.452 | 109,503 | -691 | 0.01% | 1,035,002 |
| 2018-09-21 | 2018-09-19 | 8.337 | 110,194 | -691 | 0.01% | 918,718 |
| 2018-09-17 | 2018-09-13 | 8.164 | 110,885 | -3,109 | 0.01% | 905,219 |
| 2018-09-13 | 2018-09-11 | 7.903 | 113,994 | +345 | 0.01% | 900,900 |
| 2018-09-06 | 2018-09-04 | 9.148 | 113,649 | +1,382 | 0.01% | 1,039,644 |
| 2018-09-03 | 2018-08-30 | 9.394 | 112,267 | +346 | 0.01% | 1,054,626 |
| 2018-08-29 | 2018-08-27 | 9.654 | 111,921 | -346 | 0.01% | 1,080,536 |
| 2018-08-20 | 2018-08-16 | 8.308 | 112,267 | -345 | 0.01% | 932,751 |
| 2018-08-10 | 2018-08-08 | 8.873 | 112,612 | -1,727 | 0.01% | 999,187 |
| 2018-08-09 | 2018-08-07 | 9.003 | 114,339 | -691 | 0.01% | 1,029,406 |
| 2018-08-08 | 2018-08-06 | 8.873 | 115,030 | -691 | 0.01% | 1,020,642 |
| 2018-08-07 | 2018-08-03 | 8.858 | 115,721 | +8,981 | 0.01% | 1,025,098 |
| 2018-08-03 | 2018-08-01 | 9.568 | 106,740 | -345 | 0.01% | 1,021,246 |
| 2018-08-01 | 2018-07-30 | 9.235 | 107,085 | +345 | 0.01% | 988,897 |
| 2018-07-24 | 2018-07-20 | 9.264 | 106,740 | +346 | 0.01% | 988,801 |
| 2018-07-23 | 2018-07-19 | 9.481 | 106,394 | +690 | 0.01% | 1,008,696 |
| 2018-07-11 | 2018-07-09 | 10.262 | 105,704 | +691 | 0.01% | 1,084,775 |
| 2018-07-05 | 2018-07-03 | 11.046 | 105,013 | +346 | 0.01% | 1,160,013 |
| 2018-07-04 | 2018-06-29 | 11.032 | 104,667 | +1,668 | 0.01% | 1,154,651 |
| 2018-06-28 | 2018-06-26 | 11.164 | 102,999 | -2,719 | 0.01% | 1,149,885 |
| 2018-06-27 | 2018-06-25 | 11.326 | 105,718 | +679 | 0.01% | 1,197,345 |
| 2018-06-22 | 2018-06-20 | 11.841 | 105,039 | -1,699 | 0.01% | 1,243,730 |
| 2018-06-14 | 2018-06-12 | 13.003 | 106,738 | +680 | 0.01% | 1,387,877 |
| 2018-06-08 | 2018-06-06 | 12.679 | 106,058 | -340 | 0.01% | 1,344,715 |
| 2018-06-07 | 2018-06-05 | 11.929 | 106,398 | +340 | 0.01% | 1,269,212 |
| 2018-06-06 | 2018-06-04 | 11.870 | 106,058 | -1,360 | 0.01% | 1,258,916 |
| 2018-05-31 | 2018-05-29 | 10.914 | 107,418 | +3,739 | 0.01% | 1,172,359 |
| 2018-05-30 | 2018-05-28 | 11.296 | 103,679 | +5,779 | 0.01% | 1,171,202 |
| 2018-05-25 | 2018-05-23 | 11.546 | 97,900 | -340 | 0.01% | 1,130,400 |
| 2018-05-23 | 2018-05-18 | 11.164 | 98,240 | +680 | 0.01% | 1,096,756 |
| 2018-05-21 | 2018-05-17 | 11.311 | 97,560 | +1,700 | 0.01% | 1,103,514 |
| 2018-05-17 | 2018-05-15 | 11.473 | 95,860 | +339 | 0.01% | 1,099,795 |
| 2018-05-16 | 2018-05-14 | 11.385 | 95,521 | +2,380 | 0.01% | 1,087,476 |
| 2018-05-15 | 2018-05-11 | 11.296 | 93,141 | +1,020 | 0.01% | 1,052,160 |
| 2018-05-14 | 2018-05-10 | 11.296 | 92,121 | +3,739 | 0.01% | 1,040,638 |
| 2018-05-11 | 2018-05-09 | 11.002 | 88,382 | +680 | 0.01% | 972,400 |
| 2018-05-08 | 2018-05-04 | 10.296 | 87,702 | +3,059 | 0.01% | 902,999 |
| 2018-05-07 | 2018-05-03 | 10.487 | 84,643 | +680 | 0.00% | 887,688 |
| 2018-05-04 | 2018-05-02 | 10.885 | 83,963 | +2,720 | 0.00% | 913,901 |
| 2018-05-03 | 2018-04-30 | 11.267 | 81,243 | +9,178 | 0.00% | 915,365 |
| 2018-04-30 | 2018-04-26 | 10.708 | 72,065 | +1,019 | 0.01% | 771,677 |
| 2018-04-27 | 2018-04-25 | 11.105 | 71,046 | +5,779 | 0.00% | 788,981 |
| 2018-04-20 | 2018-04-18 | 11.797 | 65,267 | +5,439 | 0.00% | 769,924 |
| 2018-04-06 | 2018-04-03 | 14.385 | 59,828 | -680 | 0.00% | 860,643 |
| 2018-03-27 | 2018-03-23 | 14.694 | 60,508 | -680 | 0.00% | 889,115 |
| 2018-03-23 | 2018-03-21 | 15.150 | 61,188 | +680 | 0.00% | 927,007 |
| 2018-03-22 | 2018-03-20 | 15.121 | 60,508 | -2,039 | 0.00% | 914,925 |
| 2018-03-14 | 2018-03-12 | 16.180 | 62,547 | +340 | 0.00% | 1,011,996 |
| 2018-03-09 | 2018-03-07 | 15.974 | 62,207 | +1,359 | 0.00% | 993,685 |
| 2018-02-22 | 2018-02-20 | 15.444 | 60,848 | +1,700 | 0.00% | 939,756 |
| 2018-02-20 | 2018-02-13 | 16.327 | 59,148 | +340 | 0.00% | 965,701 |
| 2018-02-12 | 2018-02-08 | 16.121 | 58,808 | -340 | 0.00% | 948,040 |
| 2018-02-09 | 2018-02-07 | 15.003 | 59,148 | +1,360 | 0.00% | 887,401 |
| 2018-02-08 | 2018-02-06 | 15.886 | 57,788 | +14,957 | 0.00% | 917,997 |
| 2018-02-06 | 2018-02-02 | 17.268 | 42,831 | +680 | 0.00% | 739,615 |
| 2018-02-05 | 2018-02-01 | 17.268 | 42,151 | +1,699 | 0.00% | 727,873 |
| 2018-02-02 | 2018-01-31 | 18.004 | 40,452 | -340 | 0.00% | 728,285 |
| 2018-01-31 | 2018-01-29 | 17.857 | 40,792 | +1,020 | 0.00% | 728,406 |
| 2018-01-30 | 2018-01-26 | 18.386 | 39,772 | -12,917 | 0.00% | 731,252 |
| 2018-01-26 | 2018-01-24 | 17.592 | 52,689 | -680 | 0.00% | 926,896 |
| 2018-01-24 | 2018-01-22 | 16.474 | 53,369 | +2,039 | 0.00% | 879,198 |
| 2018-01-23 | 2018-01-19 | 17.445 | 51,330 | +680 | 0.00% | 895,438 |
| 2018-01-19 | 2018-01-17 | 17.945 | 50,650 | +340 | 0.00% | 908,906 |
| 2018-01-18 | 2018-01-16 | 17.886 | 50,310 | +680 | 0.00% | 899,845 |
| 2018-01-17 | 2018-01-15 | 17.151 | 49,630 | +2,720 | 0.00% | 851,182 |
| 2018-01-12 | 2018-01-10 | 16.209 | 46,910 | +679 | 0.00% | 760,373 |
| 2018-01-10 | 2018-01-08 | 15.915 | 46,231 | -679 | 0.00% | 735,767 |
| 2018-01-09 | 2018-01-05 | 15.180 | 46,910 | +1,699 | 0.00% | 712,073 |
| 2018-01-08 | 2018-01-04 | 15.444 | 45,211 | +680 | 0.00% | 698,253 |
| 2018-01-04 | 2018-01-02 | 15.297 | 44,531 | +1,360 | 0.00% | 681,201 |
| 2018-01-03 | 2017-12-29 | 14.974 | 43,171 | +5,439 | 0.00% | 646,427 |
| 2017-12-28 | 2017-12-22 | 13.312 | 37,732 | +1,359 | 0.00% | 502,271 |
| 2017-12-21 | 2017-12-19 | 13.267 | 36,373 | +340 | 0.00% | 482,576 |
| 2017-12-13 | 2017-12-11 | 13.900 | 36,033 | -1,019 | 0.00% | 500,855 |
| 2017-12-11 | 2017-12-07 | 13.532 | 37,052 | +1,019 | 0.00% | 501,394 |
| 2017-11-30 | 2017-11-28 | 13.915 | 36,033 | +1,700 | 0.00% | 501,385 |
| 2017-11-23 | 2017-11-21 | 13.164 | 34,333 | -1,020 | 0.00% | 451,975 |
| 2017-11-22 | 2017-11-20 | 12.914 | 35,353 | +680 | 0.00% | 456,563 |
| 2017-11-21 | 2017-11-17 | 13.164 | 34,673 | +340 | 0.00% | 456,451 |
| 2017-11-20 | 2017-11-16 | 13.238 | 34,333 | -680 | 0.00% | 454,500 |
| 2017-11-07 | 2017-11-03 | 13.385 | 35,013 | +340 | 0.00% | 468,652 |
| 2017-11-03 | 2017-11-01 | 13.370 | 34,673 | -6,799 | 0.00% | 463,591 |
| 2017-11-01 | 2017-10-30 | 13.150 | 41,472 | +1,020 | 0.00% | 545,346 |
| 2017-10-31 | 2017-10-27 | 13.400 | 40,452 | +1,360 | 0.00% | 542,048 |
| 2017-10-30 | 2017-10-26 | 13.326 | 39,092 | +1,360 | 0.00% | 520,950 |
| 2017-10-24 | 2017-10-20 | 12.150 | 37,732 | +680 | 0.00% | 458,426 |
| 2017-10-19 | 2017-10-17 | 12.311 | 37,052 | +1,359 | 0.00% | 456,160 |
| 2017-10-18 | 2017-10-16 | 12.164 | 35,693 | -2,039 | 0.00% | 434,178 |
| 2017-10-17 | 2017-10-13 | 12.208 | 37,732 | +6,798 | 0.00% | 460,646 |
| 2017-10-12 | 2017-10-10 | 11.488 | 30,934 | +340 | 0.00% | 355,359 |
| 2017-10-10 | 2017-10-06 | 11.414 | 30,594 | +1,700 | 0.00% | 349,203 |
| 2017-10-09 | 2017-10-04 | 11.458 | 28,894 | +680 | 0.00% | 331,074 |
| 2017-10-06 | 2017-10-03 | 11.105 | 28,214 | +2,719 | 0.00% | 313,322 |
| 2017-10-04 | 2017-09-29 | 10.899 | 25,495 | +1,700 | 0.00% | 277,877 |
| 2017-09-29 | 2017-09-27 | 10.414 | 23,795 | +2,039 | 0.00% | 247,798 |
| 2017-09-27 | 2017-09-25 | 10.399 | 21,756 | +2,040 | 0.00% | 226,245 |
| 2017-08-03 | 2017-08-01 | 10.252 | 19,716 | -33,993 | 0.00% | 202,130 |
| 2017-07-31 | 2017-07-27 | 10.561 | 53,709 | +13,597 | 0.00% | 567,220 |
| 2017-07-24 | 2017-07-20 | 11.605 | 40,112 | +20,396 | 0.00% | 465,512 |
| 2017-07-19 | 2017-07-17 | 11.929 | 19,716 | -6,799 | 0.00% | 235,190 |
| 2017-07-18 | 2017-07-14 | 12.017 | 26,515 | +6,799 | 0.00% | 318,635 |
| 2017-06-27 | 2017-06-23 | 12.305 | 19,716 | +815 | 0.00% | 242,611 |
| 2017-06-23 | 2017-06-21 | 12.689 | 18,901 | -13,035 | 0.00% | 239,832 |
| 2017-06-19 | 2017-06-15 | 12.413 | 31,936 | +13,035 | 0.00% | 396,412 |
| 2017-04-25 | 2017-04-21 | 12.121 | 18,901 | -3,259 | 0.00% | 229,102 |
| 2017-04-24 | 2017-04-20 | 11.860 | 22,160 | +3,259 | 0.00% | 262,825 |
| 2017-03-06 | 2017-03-02 | 12.934 | 18,901 | -6,517 | 0.00% | 244,472 |
| 2017-03-03 | 2017-03-01 | 13.057 | 25,418 | +6,517 | 0.00% | 331,885 |
| 2016-10-26 | 2016-10-24 | 13.303 | 18,901 | -1,303 | 0.00% | 251,432 |
| 2016-10-24 | 2016-10-19 | 12.244 | 20,204 | +1,303 | 0.00% | 247,376 |
| 2016-09-23 | 2016-09-21 | 12.520 | 18,901 | -9,124 | 0.00% | 236,642 |
| 2016-05-24 | 2016-05-20 | 9.005 | 28,025 | +1,809 | 0.00% | 252,361 |
| 2015-07-02 | 2015-06-29 | 16.022 | 26,216 | +1,069 | 0.00% | 420,037 |
| 2015-06-10 | 2015-06-08 | 17.099 | 25,147 | -3,509 | 0.00% | 430,000 |
| 2015-04-13 | 2015-04-09 | 17.236 | 28,656 | -292 | 0.00% | 493,922 |
| 2015-04-02 | 2015-03-31 | 16.552 | 28,948 | -2,047 | 0.00% | 479,155 |
| 2015-03-26 | 2015-03-24 | 15.800 | 30,995 | -2,339 | 0.00% | 489,717 |
| 2015-03-25 | 2015-03-23 | 15.253 | 33,334 | +2,046 | 0.00% | 508,433 |
| 2015-03-12 | 2015-03-10 | 14.586 | 31,288 | +293 | 0.00% | 456,361 |
| 2015-02-27 | 2015-02-25 | 14.090 | 30,995 | +1,462 | 0.00% | 436,718 |
| 2015-02-26 | 2015-02-24 | 14.329 | 29,533 | -1,462 | 0.00% | 423,188 |
| 2015-02-11 | 2015-02-09 | 14.483 | 30,995 | +1,169 | 0.00% | 448,908 |
| 2015-02-10 | 2015-02-06 | 14.483 | 29,826 | -1,169 | 0.00% | 431,977 |
| 2015-02-05 | 2015-02-03 | 14.517 | 30,995 | +2,339 | 0.00% | 449,968 |
| 2015-02-04 | 2015-02-02 | 14.671 | 28,656 | -2,339 | 0.00% | 420,421 |
| 2015-01-30 | 2015-01-28 | 15.099 | 30,995 | -1,170 | 0.00% | 467,987 |
| 2015-01-26 | 2015-01-22 | 15.201 | 32,165 | +1,170 | 0.00% | 488,953 |
| 2015-01-22 | 2015-01-20 | 15.218 | 30,995 | -1,170 | 0.00% | 471,697 |
| 2015-01-20 | 2015-01-16 | 15.560 | 32,165 | +2,339 | 0.00% | 500,503 |
| 2015-01-19 | 2015-01-15 | 14.962 | 29,826 | +1,170 | 0.00% | 446,257 |
| 2015-01-05 | 2014-12-31 | 15.355 | 28,656 | -1,462 | 0.00% | 440,021 |
| 2014-12-23 | 2014-12-19 | 15.133 | 30,118 | 0.00% | 455,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy