History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,168,500 | +0 | 0.09% | 4,510,480 |
| 2025-10-13 | 2025-10-09 | 2.120 | 2,168,500 | +0 | 0.09% | 4,597,220 |
| 2025-10-10 | 2025-10-08 | 2.070 | 2,168,500 | +0 | 0.09% | 4,488,795 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,168,500 | +0 | 0.09% | 4,575,535 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,168,500 | +0 | 0.09% | 4,618,905 |
| 2025-10-06 | 2025-10-02 | 2.170 | 2,168,500 | +0 | 0.09% | 4,705,645 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,168,500 | +0 | 0.09% | 4,597,220 |
| 2025-10-02 | 2025-09-29 | 2.120 | 2,168,500 | +2,500 | 0.09% | 4,597,220 |
| 2025-09-23 | 2025-09-19 | 2.160 | 2,166,000 | -2,000 | 0.09% | 4,678,560 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,168,000 | -21,500 | 0.09% | 4,812,960 |
| 2025-09-18 | 2025-09-16 | 2.120 | 2,189,500 | -220,000 | 0.09% | 4,641,740 |
| 2025-09-17 | 2025-09-15 | 2.080 | 2,409,500 | -402,000 | 0.10% | 5,011,760 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,811,500 | +21,500 | 0.11% | 5,763,575 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,790,000 | +10,000 | 0.11% | 5,663,700 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,780,000 | -34,500 | 0.11% | 5,671,200 |
| 2025-09-01 | 2025-08-28 | 2.080 | 2,814,500 | -251,500 | 0.11% | 5,854,160 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,066,000 | -800,000 | 0.12% | 7,205,100 |
| 2025-08-27 | 2025-08-25 | 2.370 | 3,866,000 | +412,500 | 0.15% | 9,162,420 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,453,500 | +7,500 | 0.14% | 7,735,840 |
| 2025-08-22 | 2025-08-20 | 2.250 | 3,446,000 | -178,000 | 0.14% | 7,753,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 3,624,000 | -200,000 | 0.14% | 8,262,720 |
| 2025-08-19 | 2025-08-15 | 2.240 | 3,824,000 | -183,500 | 0.15% | 8,565,760 |
| 2025-08-14 | 2025-08-12 | 2.230 | 4,007,500 | -200,000 | 0.16% | 8,936,725 |
| 2025-07-28 | 2025-07-24 | 2.240 | 4,207,500 | -200,000 | 0.17% | 9,424,800 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4,407,500 | -10,000 | 0.17% | 9,652,425 |
| 2025-07-21 | 2025-07-17 | 2.130 | 4,417,500 | +20,000 | 0.18% | 9,409,275 |
| 2025-07-15 | 2025-07-11 | 2.070 | 4,397,500 | -3,000 | 0.17% | 9,102,825 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,400,500 | -5,000 | 0.17% | 9,021,025 |
| 2025-07-10 | 2025-07-08 | 2.020 | 4,405,500 | +2,000 | 0.17% | 8,899,110 |
| 2025-06-25 | 2025-06-23 | 1.920 | 4,403,500 | -4,000 | 0.17% | 8,454,720 |
| 2025-06-19 | 2025-06-17 | 1.980 | 4,407,500 | -796,000 | 0.17% | 8,726,850 |
| 2025-06-18 | 2025-06-16 | 1.970 | 5,203,500 | -727,500 | 0.21% | 10,250,895 |
| 2025-06-17 | 2025-06-13 | 1.970 | 5,931,000 | +1,527,500 | 0.24% | 11,684,070 |
| 2025-06-16 | 2025-06-12 | 2.010 | 4,403,500 | -16,000 | 0.17% | 8,851,035 |
| 2025-05-29 | 2025-05-27 | 1.980 | 4,419,500 | +4,500 | 0.18% | 8,750,610 |
| 2025-05-20 | 2025-05-16 | 1.990 | 4,415,000 | -20,000 | 0.18% | 8,785,850 |
| 2025-05-13 | 2025-05-09 | 1.960 | 4,435,000 | -2,500 | 0.18% | 8,692,600 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,437,500 | -10,000 | 0.18% | 8,830,625 |
| 2025-05-08 | 2025-05-06 | 1.990 | 4,447,500 | -90,000 | 0.18% | 8,850,525 |
| 2025-04-28 | 2025-04-24 | 1.850 | 4,537,500 | +2,000 | 0.18% | 8,394,375 |
| 2025-04-23 | 2025-04-17 | 1.830 | 4,535,500 | +9,000 | 0.18% | 8,299,965 |
| 2025-04-16 | 2025-04-14 | 1.850 | 4,526,500 | +14,000 | 0.18% | 8,374,025 |
| 2025-04-14 | 2025-04-10 | 1.770 | 4,512,500 | +2,500 | 0.18% | 7,987,125 |
| 2025-03-13 | 2025-03-11 | 2.440 | 4,510,000 | -5,500 | 0.18% | 11,004,400 |
| 2025-03-10 | 2025-03-06 | 2.540 | 4,515,500 | -1,000 | 0.18% | 11,469,370 |
| 2025-03-04 | 2025-02-28 | 2.390 | 4,516,500 | -22,500 | 0.18% | 10,794,435 |
| 2025-02-25 | 2025-02-21 | 2.450 | 4,539,000 | -5,000 | 0.18% | 11,120,550 |
| 2025-02-14 | 2025-02-12 | 2.450 | 4,544,000 | -2,000 | 0.18% | 11,132,800 |
| 2025-01-24 | 2025-01-22 | 2.170 | 4,546,000 | -25,000 | 0.18% | 9,864,820 |
| 2025-01-20 | 2025-01-16 | 2.200 | 4,571,000 | +500 | 0.18% | 10,056,200 |
| 2025-01-16 | 2025-01-14 | 2.180 | 4,570,500 | -192,500 | 0.18% | 9,963,690 |
| 2025-01-15 | 2025-01-13 | 2.130 | 4,763,000 | -426,000 | 0.19% | 10,145,190 |
| 2025-01-07 | 2025-01-03 | 2.180 | 5,189,000 | +12,000 | 0.21% | 11,312,020 |
| 2025-01-03 | 2024-12-31 | 2.400 | 5,177,000 | -500 | 0.21% | 12,424,800 |
| 2024-12-12 | 2024-12-10 | 2.340 | 5,177,500 | -40,000 | 0.21% | 12,115,350 |
| 2024-12-09 | 2024-12-05 | 2.340 | 5,217,500 | +25,000 | 0.21% | 12,208,950 |
| 2024-12-06 | 2024-12-04 | 2.330 | 5,192,500 | +26,000 | 0.21% | 12,098,525 |
| 2024-12-04 | 2024-12-02 | 2.420 | 5,166,500 | +50,000 | 0.20% | 12,502,930 |
| 2024-12-02 | 2024-11-28 | 2.190 | 5,116,500 | +27,000 | 0.20% | 11,205,135 |
| 2024-11-27 | 2024-11-25 | 2.330 | 5,089,500 | +37,500 | 0.20% | 11,858,535 |
| 2024-11-26 | 2024-11-22 | 2.290 | 5,052,000 | +5,000 | 0.20% | 11,569,080 |
| 2024-11-25 | 2024-11-21 | 2.420 | 5,047,000 | -4,000 | 0.20% | 12,213,740 |
| 2024-11-22 | 2024-11-20 | 2.340 | 5,051,000 | +8,000 | 0.20% | 11,819,340 |
| 2024-11-12 | 2024-11-08 | 2.230 | 5,043,000 | +6,500 | 0.20% | 11,245,890 |
| 2024-11-07 | 2024-11-05 | 2.160 | 5,036,500 | +1,500 | 0.20% | 10,878,840 |
| 2024-11-04 | 2024-10-31 | 2.150 | 5,035,000 | -70,000 | 0.20% | 10,825,250 |
| 2024-10-24 | 2024-10-22 | 2.070 | 5,105,000 | -5,500 | 0.20% | 10,567,350 |
| 2024-10-15 | 2024-10-10 | 2.150 | 5,110,500 | +12,000 | 0.20% | 10,987,575 |
| 2024-10-14 | 2024-10-09 | 2.030 | 5,098,500 | -458,500 | 0.20% | 10,349,955 |
| 2024-10-10 | 2024-10-08 | 2.190 | 5,557,000 | -1,000 | 0.22% | 12,169,830 |
| 2024-10-09 | 2024-10-07 | 2.470 | 5,558,000 | -1,161,000 | 0.22% | 13,728,260 |
| 2024-10-08 | 2024-10-04 | 2.210 | 6,719,000 | -10,000 | 0.27% | 14,848,990 |
| 2024-10-07 | 2024-10-03 | 2.170 | 6,729,000 | -15,000 | 0.27% | 14,601,930 |
| 2024-10-04 | 2024-10-02 | 2.260 | 6,744,000 | +25,000 | 0.27% | 15,241,440 |
| 2024-10-02 | 2024-09-27 | 2.090 | 6,719,000 | -48,500 | 0.27% | 14,042,710 |
| 2024-09-27 | 2024-09-25 | 1.860 | 6,767,500 | +20,000 | 0.27% | 12,587,550 |
| 2024-09-26 | 2024-09-24 | 1.880 | 6,747,500 | -1,000 | 0.27% | 12,685,300 |
| 2024-09-11 | 2024-09-09 | 1.810 | 6,748,500 | +1,500 | 0.27% | 12,214,785 |
| 2024-09-09 | 2024-09-04 | 1.800 | 6,747,000 | +1,000 | 0.27% | 12,144,600 |
| 2024-08-30 | 2024-08-28 | 1.800 | 6,746,000 | +21,000 | 0.27% | 12,142,800 |
| 2024-08-19 | 2024-08-15 | 1.940 | 6,725,000 | +250,000 | 0.27% | 13,046,500 |
| 2024-08-09 | 2024-08-07 | 2.030 | 6,475,000 | +370,000 | 0.26% | 13,144,250 |
| 2024-08-07 | 2024-08-05 | 2.010 | 6,105,000 | +1,400,000 | 0.24% | 12,271,050 |
| 2024-08-01 | 2024-07-30 | 2.050 | 4,705,000 | +90,000 | 0.19% | 9,645,250 |
| 2024-07-30 | 2024-07-26 | 2.080 | 4,615,000 | +80,000 | 0.18% | 9,599,200 |
| 2024-07-15 | 2024-07-11 | 2.220 | 4,535,000 | -40,000 | 0.18% | 10,067,700 |
| 2024-07-04 | 2024-07-02 | 2.030 | 4,575,000 | -15,000 | 0.18% | 9,287,250 |
| 2024-06-27 | 2024-06-25 | 2.293 | 4,590,000 | +5,000 | 0.18% | 10,523,863 |
| 2024-06-26 | 2024-06-24 | 2.250 | 4,585,000 | +307,857 | 0.18% | 10,315,906 |
| 2024-06-24 | 2024-06-20 | 2.314 | 4,277,143 | +9,334 | 0.18% | 9,898,201 |
| 2024-06-20 | 2024-06-18 | 2.282 | 4,267,809 | +140,005 | 0.18% | 9,739,425 |
| 2024-06-19 | 2024-06-17 | 2.271 | 4,127,804 | +634,687 | 0.18% | 9,375,699 |
| 2024-06-13 | 2024-06-11 | 2.293 | 3,493,117 | -217,940 | 0.15% | 8,008,951 |
| 2024-06-04 | 2024-05-31 | 2.378 | 3,711,057 | +10,733 | 0.16% | 8,826,720 |
| 2024-05-28 | 2024-05-24 | 2.389 | 3,700,324 | -4,666 | 0.16% | 8,840,836 |
| 2024-05-23 | 2024-05-21 | 2.453 | 3,704,990 | +186,673 | 0.16% | 9,090,154 |
| 2024-05-22 | 2024-05-20 | 2.518 | 3,518,317 | +417,680 | 0.15% | 8,858,324 |
| 2024-05-17 | 2024-05-14 | 2.475 | 3,100,637 | -933 | 0.13% | 7,673,820 |
| 2024-05-14 | 2024-05-10 | 2.453 | 3,101,570 | +4,667 | 0.13% | 7,609,670 |
| 2024-05-13 | 2024-05-09 | 2.389 | 3,096,903 | +15,400 | 0.13% | 7,399,139 |
| 2024-04-23 | 2024-04-19 | 2.293 | 3,081,503 | -32,668 | 0.13% | 7,065,210 |
| 2024-04-18 | 2024-04-16 | 2.325 | 3,114,171 | -4,666 | 0.13% | 7,240,206 |
| 2024-04-16 | 2024-04-12 | 2.400 | 3,118,837 | +4,666 | 0.13% | 7,484,959 |
| 2024-04-11 | 2024-04-09 | 2.421 | 3,114,171 | +2,334 | 0.13% | 7,540,491 |
| 2024-04-10 | 2024-04-08 | 2.411 | 3,111,837 | -17,267 | 0.13% | 7,501,500 |
| 2024-04-05 | 2024-04-02 | 2.421 | 3,129,104 | -18,668 | 0.13% | 7,576,649 |
| 2024-04-03 | 2024-03-28 | 2.293 | 3,147,772 | +9,334 | 0.13% | 7,217,151 |
| 2024-04-02 | 2024-03-27 | 2.293 | 3,138,438 | +37,334 | 0.13% | 7,195,750 |
| 2024-03-28 | 2024-03-26 | 2.346 | 3,101,104 | -3,266,775 | 0.13% | 7,276,276 |
| 2024-03-27 | 2024-03-25 | 2.464 | 6,367,879 | +905,830 | 0.27% | 15,691,749 |
| 2024-03-26 | 2024-03-22 | 2.903 | 5,462,049 | -210,007 | 0.23% | 15,858,920 |
| 2024-03-25 | 2024-03-21 | 2.914 | 5,672,056 | +746,692 | 0.24% | 16,529,440 |
| 2024-03-21 | 2024-03-19 | 2.861 | 4,925,364 | -280,476 | 0.21% | 14,089,589 |
| 2024-03-20 | 2024-03-18 | 2.914 | 5,205,840 | +1,186,306 | 0.22% | 15,170,799 |
| 2024-03-19 | 2024-03-15 | 2.839 | 4,019,534 | +571,686 | 0.17% | 11,412,225 |
| 2024-03-18 | 2024-03-14 | 2.657 | 3,447,848 | +933 | 0.15% | 9,161,119 |
| 2024-03-15 | 2024-03-13 | 2.646 | 3,446,915 | +373,346 | 0.15% | 9,121,710 |
| 2024-03-14 | 2024-03-12 | 2.539 | 3,073,569 | -102,670 | 0.13% | 7,804,409 |
| 2024-03-13 | 2024-03-11 | 2.486 | 3,176,239 | -22,868 | 0.14% | 7,894,959 |
| 2024-03-12 | 2024-03-08 | 2.561 | 3,199,107 | +9,334 | 0.14% | 8,191,726 |
| 2024-03-11 | 2024-03-07 | 2.528 | 3,189,773 | +9,334 | 0.14% | 8,065,300 |
| 2024-03-08 | 2024-03-06 | 2.507 | 3,180,439 | +14,000 | 0.14% | 7,973,549 |
| 2024-03-07 | 2024-03-05 | 2.496 | 3,166,439 | -25,201 | 0.13% | 7,904,525 |
| 2024-03-06 | 2024-03-04 | 2.507 | 3,191,640 | -42,935 | 0.14% | 8,001,630 |
| 2024-03-05 | 2024-03-01 | 2.561 | 3,234,575 | -8,400 | 0.14% | 8,282,546 |
| 2024-03-01 | 2024-02-28 | 2.464 | 3,242,975 | -935,698 | 0.14% | 7,991,350 |
| 2024-02-29 | 2024-02-27 | 2.518 | 4,178,673 | +30,801 | 0.18% | 10,520,950 |
| 2024-02-28 | 2024-02-26 | 2.496 | 4,147,872 | +933,365 | 0.18% | 10,354,521 |
| 2024-02-27 | 2024-02-23 | 2.432 | 3,214,507 | -23,334 | 0.14% | 7,817,879 |
| 2024-02-23 | 2024-02-21 | 2.389 | 3,237,841 | +4,666 | 0.14% | 7,735,869 |
| 2024-02-22 | 2024-02-20 | 2.357 | 3,233,175 | -56,001 | 0.14% | 7,620,801 |
| 2024-02-20 | 2024-02-16 | 2.271 | 3,289,176 | +49,001 | 0.14% | 7,470,879 |
| 2024-02-14 | 2024-02-07 | 2.271 | 3,240,175 | +56,002 | 0.14% | 7,359,580 |
| 2024-01-24 | 2024-01-22 | 2.111 | 3,184,173 | -46,668 | 0.14% | 6,720,655 |
| 2024-01-15 | 2024-01-11 | 2.282 | 3,230,841 | -186,673 | 0.14% | 7,372,995 |
| 2024-01-08 | 2024-01-04 | 2.282 | 3,417,514 | +93,336 | 0.15% | 7,798,995 |
| 2024-01-04 | 2024-01-02 | 2.411 | 3,324,178 | +23,334 | 0.14% | 8,013,376 |
| 2023-12-27 | 2023-12-21 | 2.346 | 3,300,844 | -131,604 | 0.14% | 7,744,936 |
| 2023-12-21 | 2023-12-19 | 2.325 | 3,432,448 | -35,934 | 0.15% | 7,980,175 |
| 2023-12-18 | 2023-12-14 | 2.400 | 3,468,382 | +186,672 | 0.15% | 8,323,839 |
| 2023-12-12 | 2023-12-08 | 2.400 | 3,281,710 | -13,533 | 0.14% | 7,875,841 |
| 2023-12-11 | 2023-12-07 | 2.400 | 3,295,243 | -4,667 | 0.14% | 7,908,319 |
| 2023-12-07 | 2023-12-05 | 2.411 | 3,299,910 | -93,337 | 0.14% | 7,954,875 |
| 2023-12-06 | 2023-12-04 | 2.486 | 3,393,247 | -298,676 | 0.14% | 8,434,361 |
| 2023-12-05 | 2023-12-01 | 2.518 | 3,691,923 | -93,337 | 0.16% | 9,295,424 |
| 2023-12-04 | 2023-11-30 | 2.539 | 3,785,260 | +298,677 | 0.16% | 9,611,536 |
| 2023-11-28 | 2023-11-24 | 2.561 | 3,486,583 | -28,001 | 0.15% | 8,927,845 |
| 2023-11-27 | 2023-11-23 | 2.614 | 3,514,584 | -37,335 | 0.15% | 9,187,820 |
| 2023-11-24 | 2023-11-22 | 2.486 | 3,551,919 | -46,668 | 0.15% | 8,828,761 |
| 2023-11-23 | 2023-11-21 | 2.528 | 3,598,587 | -709,357 | 0.15% | 9,098,981 |
| 2023-11-22 | 2023-11-20 | 2.539 | 4,307,944 | -93,336 | 0.18% | 10,938,736 |
| 2023-11-21 | 2023-11-17 | 2.561 | 4,401,280 | +28,001 | 0.19% | 11,270,044 |
| 2023-11-20 | 2023-11-16 | 2.539 | 4,373,279 | +54,602 | 0.19% | 11,104,634 |
| 2023-11-16 | 2023-11-14 | 2.507 | 4,318,677 | +746,691 | 0.18% | 10,827,179 |
| 2023-11-13 | 2023-11-09 | 2.486 | 3,571,986 | -467 | 0.15% | 8,878,640 |
| 2023-11-06 | 2023-11-02 | 2.378 | 3,572,453 | -520,350 | 0.15% | 8,497,051 |
| 2023-11-02 | 2023-10-31 | 2.443 | 4,092,803 | +93,336 | 0.17% | 9,997,799 |
| 2023-11-01 | 2023-10-30 | 2.378 | 3,999,467 | -1,361,779 | 0.17% | 9,512,700 |
| 2023-10-26 | 2023-10-24 | 2.432 | 5,361,246 | -1,866 | 0.23% | 13,038,881 |
| 2023-10-24 | 2023-10-19 | 2.464 | 5,363,112 | -27,068 | 0.23% | 13,215,799 |
| 2023-10-19 | 2023-10-17 | 2.550 | 5,390,180 | +1,400 | 0.23% | 13,744,500 |
| 2023-10-16 | 2023-10-12 | 2.636 | 5,388,780 | +93,337 | 0.23% | 14,202,810 |
| 2023-10-05 | 2023-10-03 | 2.432 | 5,295,443 | -93,337 | 0.23% | 12,878,844 |
| 2023-10-03 | 2023-09-28 | 2.550 | 5,388,780 | -93,336 | 0.23% | 13,740,930 |
| 2023-09-27 | 2023-09-25 | 2.582 | 5,482,116 | +93,336 | 0.23% | 14,155,134 |
| 2023-09-25 | 2023-09-21 | 2.475 | 5,388,780 | -138,138 | 0.23% | 13,336,785 |
| 2023-09-22 | 2023-09-20 | 2.539 | 5,526,918 | -466 | 0.23% | 14,033,955 |
| 2023-09-20 | 2023-09-18 | 2.528 | 5,527,384 | +138,137 | 0.23% | 13,975,919 |
| 2023-09-19 | 2023-09-15 | 2.464 | 5,389,247 | +1,882,130 | 0.23% | 13,280,201 |
| 2023-09-15 | 2023-09-13 | 2.346 | 3,507,117 | +7,000 | 0.15% | 8,228,925 |
| 2023-09-12 | 2023-09-07 | 2.378 | 3,500,117 | -4,667 | 0.15% | 8,325,000 |
| 2023-09-11 | 2023-09-06 | 2.378 | 3,504,784 | -4,666 | 0.15% | 8,336,101 |
| 2023-09-07 | 2023-09-05 | 2.357 | 3,509,450 | +1,866 | 0.15% | 8,271,999 |
| 2023-09-06 | 2023-09-04 | 2.400 | 3,507,584 | +186,673 | 0.15% | 8,417,921 |
| 2023-08-24 | 2023-08-22 | 2.036 | 3,320,911 | -65,335 | 0.14% | 6,760,200 |
| 2023-08-17 | 2023-08-15 | 2.153 | 3,386,246 | -18,668 | 0.14% | 7,292,279 |
| 2023-08-02 | 2023-07-31 | 2.314 | 3,404,914 | -46,668 | 0.14% | 7,879,681 |
| 2023-07-31 | 2023-07-27 | 2.228 | 3,451,582 | -4,667 | 0.15% | 7,691,840 |
| 2023-07-27 | 2023-07-25 | 2.164 | 3,456,249 | -5,600 | 0.15% | 7,480,061 |
| 2023-07-20 | 2023-07-18 | 2.132 | 3,461,849 | +7,000 | 0.15% | 7,380,910 |
| 2023-07-19 | 2023-07-14 | 2.132 | 3,454,849 | -280,009 | 0.15% | 7,365,986 |
| 2023-07-18 | 2023-07-13 | 2.143 | 3,734,858 | +5,134 | 0.16% | 8,003,000 |
| 2023-07-10 | 2023-07-06 | 2.132 | 3,729,724 | -140,005 | 0.16% | 7,952,039 |
| 2023-07-05 | 2023-07-03 | 2.164 | 3,869,729 | +282,809 | 0.16% | 8,374,920 |
| 2023-06-30 | 2023-06-28 | 2.014 | 3,586,920 | +4,667 | 0.15% | 7,224,841 |
| 2023-06-28 | 2023-06-26 | 2.359 | 3,582,253 | +328,226 | 0.15% | 8,450,261 |
| 2023-06-21 | 2023-06-19 | 2.500 | 3,254,027 | -3,391 | 0.15% | 8,136,561 |
| 2023-06-20 | 2023-06-16 | 2.489 | 3,257,418 | -5,935 | 0.15% | 8,106,620 |
| 2023-06-16 | 2023-06-14 | 2.465 | 3,263,353 | +5,935 | 0.15% | 8,044,410 |
| 2023-05-31 | 2023-05-29 | 2.383 | 3,257,418 | -4,663 | 0.15% | 7,760,840 |
| 2023-05-30 | 2023-05-25 | 2.418 | 3,262,081 | -6,359 | 0.15% | 7,887,374 |
| 2023-05-09 | 2023-05-05 | 2.713 | 3,268,440 | -84,785 | 0.15% | 8,866,500 |
| 2023-05-03 | 2023-04-28 | 2.595 | 3,353,225 | +8,479 | 0.16% | 8,701,001 |
| 2023-04-19 | 2023-04-17 | 2.654 | 3,344,746 | +210,265 | 0.16% | 8,876,250 |
| 2023-04-17 | 2023-04-13 | 2.548 | 3,134,481 | +63,165 | 0.15% | 7,985,521 |
| 2023-04-14 | 2023-04-12 | 2.595 | 3,071,316 | +22,044 | 0.14% | 7,969,499 |
| 2023-04-13 | 2023-04-11 | 2.595 | 3,049,272 | -22,044 | 0.14% | 7,912,299 |
| 2023-03-30 | 2023-03-28 | 2.595 | 3,071,316 | -32,218 | 0.14% | 7,969,499 |
| 2023-03-27 | 2023-03-23 | 2.559 | 3,103,534 | +22,891 | 0.15% | 7,943,284 |
| 2023-03-23 | 2023-03-21 | 2.465 | 3,080,643 | -1,695 | 0.14% | 7,594,016 |
| 2023-03-17 | 2023-03-15 | 2.453 | 3,082,338 | -4,240 | 0.14% | 7,561,839 |
| 2023-03-16 | 2023-03-14 | 2.394 | 3,086,578 | -16,956 | 0.14% | 7,390,216 |
| 2023-03-15 | 2023-03-13 | 2.418 | 3,103,534 | +4,239 | 0.15% | 7,504,024 |
| 2023-03-14 | 2023-03-10 | 2.465 | 3,099,295 | -4,663 | 0.15% | 7,639,995 |
| 2023-03-13 | 2023-03-09 | 2.548 | 3,103,958 | -336,595 | 0.15% | 7,907,759 |
| 2023-02-13 | 2023-02-09 | 2.772 | 3,440,553 | -423 | 0.16% | 9,536,301 |
| 2023-02-07 | 2023-02-03 | 2.854 | 3,440,976 | +423 | 0.16% | 9,821,569 |
| 2023-02-06 | 2023-02-02 | 2.890 | 3,440,553 | +4,664 | 0.16% | 9,942,101 |
| 2023-02-03 | 2023-02-01 | 2.913 | 3,435,889 | +59,349 | 0.16% | 10,009,674 |
| 2023-02-01 | 2023-01-30 | 2.819 | 3,376,540 | -2,120 | 0.16% | 9,518,174 |
| 2023-01-30 | 2023-01-26 | 2.866 | 3,378,660 | +28,403 | 0.16% | 9,683,550 |
| 2023-01-18 | 2023-01-16 | 2.807 | 3,350,257 | +847,844 | 0.16% | 9,404,570 |
| 2023-01-17 | 2023-01-13 | 2.866 | 2,502,413 | -848 | 0.12% | 7,172,146 |
| 2023-01-16 | 2023-01-12 | 2.795 | 2,503,261 | -2,119 | 0.12% | 6,997,426 |
| 2023-01-12 | 2023-01-10 | 2.772 | 2,505,380 | -1,033,522 | 0.12% | 6,944,250 |
| 2023-01-09 | 2023-01-05 | 2.642 | 3,538,902 | -8,479 | 0.17% | 9,349,759 |
| 2023-01-06 | 2023-01-04 | 2.677 | 3,547,381 | -16,957 | 0.17% | 9,497,680 |
| 2022-12-22 | 2022-12-20 | 2.441 | 3,564,338 | +12,294 | 0.17% | 8,702,280 |
| 2022-12-15 | 2022-12-13 | 2.536 | 3,552,044 | -4,239 | 0.17% | 9,007,425 |
| 2022-12-14 | 2022-12-12 | 2.536 | 3,556,283 | -4,240 | 0.17% | 9,018,174 |
| 2022-12-13 | 2022-12-09 | 2.583 | 3,560,523 | -25,435 | 0.17% | 9,196,906 |
| 2022-12-09 | 2022-12-07 | 2.548 | 3,585,958 | +31,370 | 0.17% | 9,135,720 |
| 2022-12-08 | 2022-12-06 | 2.607 | 3,554,588 | -8,478 | 0.17% | 9,265,426 |
| 2022-12-06 | 2022-12-02 | 2.477 | 3,563,066 | +4,239 | 0.17% | 8,825,250 |
| 2022-12-02 | 2022-11-30 | 2.512 | 3,558,827 | +334,899 | 0.17% | 8,940,675 |
| 2022-12-01 | 2022-11-29 | 2.406 | 3,223,928 | +339,137 | 0.15% | 7,757,099 |
| 2022-11-30 | 2022-11-28 | 2.312 | 2,884,791 | +100,894 | 0.13% | 6,668,901 |
| 2022-11-22 | 2022-11-18 | 2.324 | 2,783,897 | +1,033,522 | 0.13% | 6,468,495 |
| 2022-11-17 | 2022-11-15 | 2.430 | 1,750,375 | -36,033 | 0.08% | 4,252,871 |
| 2022-11-16 | 2022-11-14 | 2.394 | 1,786,408 | +8,478 | 0.08% | 4,277,210 |
| 2022-11-15 | 2022-11-11 | 2.265 | 1,777,930 | -2,543 | 0.08% | 4,026,241 |
| 2022-11-14 | 2022-11-10 | 2.182 | 1,780,473 | +16,957 | 0.08% | 3,885,000 |
| 2022-11-09 | 2022-11-07 | 2.324 | 1,763,516 | -8,479 | 0.08% | 4,097,599 |
| 2022-11-08 | 2022-11-04 | 2.253 | 1,771,995 | +8,479 | 0.08% | 3,991,901 |
| 2022-11-04 | 2022-11-02 | 2.241 | 1,763,516 | -4,240 | 0.08% | 3,951,999 |
| 2022-11-02 | 2022-10-31 | 2.052 | 1,767,756 | +84,785 | 0.08% | 3,627,901 |
| 2022-10-31 | 2022-10-27 | 2.135 | 1,682,971 | -21,196 | 0.08% | 3,592,850 |
| 2022-10-26 | 2022-10-24 | 1.993 | 1,704,167 | +21,196 | 0.08% | 3,396,900 |
| 2022-10-21 | 2022-10-19 | 2.088 | 1,682,971 | +8,478 | 0.08% | 3,513,450 |
| 2022-10-18 | 2022-10-14 | 2.088 | 1,674,493 | +84,785 | 0.08% | 3,495,751 |
| 2022-10-11 | 2022-10-07 | 2.017 | 1,589,708 | +4,239 | 0.07% | 3,206,250 |
| 2022-10-07 | 2022-10-05 | 2.135 | 1,585,469 | +6,359 | 0.07% | 3,384,700 |
| 2022-10-05 | 2022-09-30 | 2.029 | 1,579,110 | +2,967 | 0.07% | 3,203,500 |
| 2022-09-30 | 2022-09-28 | 2.135 | 1,576,143 | +25,436 | 0.07% | 3,364,791 |
| 2022-09-29 | 2022-09-27 | 2.253 | 1,550,707 | +3,815 | 0.07% | 3,493,389 |
| 2022-09-27 | 2022-09-23 | 2.229 | 1,546,892 | +8,478 | 0.07% | 3,448,305 |
| 2022-09-21 | 2022-09-19 | 2.335 | 1,538,414 | +1,696 | 0.07% | 3,592,711 |
| 2022-09-20 | 2022-09-16 | 2.335 | 1,536,718 | +13,142 | 0.07% | 3,588,750 |
| 2022-09-09 | 2022-09-07 | 2.441 | 1,523,576 | -74,611 | 0.07% | 3,719,789 |
| 2022-09-05 | 2022-09-01 | 2.512 | 1,598,187 | -29,674 | 0.07% | 4,015,051 |
| 2022-09-02 | 2022-08-31 | 2.559 | 1,627,861 | -16,957 | 0.08% | 4,166,399 |
| 2022-09-01 | 2022-08-30 | 2.559 | 1,644,818 | +15,685 | 0.08% | 4,209,800 |
| 2022-08-31 | 2022-08-29 | 2.595 | 1,629,133 | +20,348 | 0.08% | 4,227,300 |
| 2022-08-30 | 2022-08-26 | 2.748 | 1,608,785 | +97,078 | 0.08% | 4,421,176 |
| 2022-08-22 | 2022-08-18 | 2.418 | 1,511,707 | -13,565 | 0.07% | 3,655,151 |
| 2022-08-19 | 2022-08-17 | 2.477 | 1,525,272 | +5,087 | 0.07% | 3,777,900 |
| 2022-08-18 | 2022-08-16 | 2.394 | 1,520,185 | +2,544 | 0.07% | 3,639,790 |
| 2022-08-17 | 2022-08-15 | 2.359 | 1,517,641 | -463,771 | 0.07% | 3,579,999 |
| 2022-08-12 | 2022-08-10 | 2.324 | 1,981,412 | -171,265 | 0.09% | 4,603,889 |
| 2022-08-11 | 2022-08-09 | 2.394 | 2,152,677 | +169,569 | 0.10% | 5,154,170 |
| 2022-08-04 | 2022-08-02 | 2.347 | 1,983,108 | +12,718 | 0.09% | 4,654,610 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,970,390 | -424 | 0.09% | 4,833,919 |
| 2022-07-28 | 2022-07-26 | 2.571 | 1,970,814 | +8,478 | 0.09% | 5,067,409 |
| 2022-07-11 | 2022-07-07 | 2.807 | 1,962,336 | -20,348 | 0.09% | 5,508,510 |
| 2022-07-08 | 2022-07-06 | 2.772 | 1,982,684 | -21,196 | 0.09% | 5,495,475 |
| 2022-07-06 | 2022-07-04 | 2.819 | 2,003,880 | +89,871 | 0.09% | 5,648,764 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,914,009 | +137,501 | 0.09% | 6,445,408 |
| 2022-06-30 | 2022-06-28 | 3.469 | 1,776,508 | -210,899 | 0.09% | 6,162,975 |
| 2022-06-29 | 2022-06-27 | 3.406 | 1,987,407 | +47,216 | 0.10% | 6,768,340 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,940,191 | +123,549 | 0.10% | 6,558,231 |
| 2022-06-24 | 2022-06-22 | 3.279 | 1,816,642 | +78,694 | 0.09% | 5,955,931 |
| 2022-06-23 | 2022-06-21 | 3.240 | 1,737,948 | -19,674 | 0.09% | 5,631,674 |
| 2022-06-21 | 2022-06-17 | 3.190 | 1,757,622 | -293,527 | 0.09% | 5,606,086 |
| 2022-06-20 | 2022-06-16 | 3.202 | 2,051,149 | -68,463 | 0.10% | 6,568,381 |
| 2022-06-14 | 2022-06-10 | 3.279 | 2,119,612 | -6,689 | 0.11% | 6,949,229 |
| 2022-06-07 | 2022-06-02 | 3.291 | 2,126,301 | +66,889 | 0.11% | 6,998,180 |
| 2022-06-02 | 2022-05-31 | 3.202 | 2,059,412 | -19,673 | 0.10% | 6,594,841 |
| 2022-06-01 | 2022-05-30 | 3.126 | 2,079,085 | +3,935 | 0.10% | 6,499,320 |
| 2022-05-30 | 2022-05-26 | 3.113 | 2,075,150 | +3,934 | 0.10% | 6,460,649 |
| 2022-05-26 | 2022-05-24 | 3.075 | 2,071,216 | +62,955 | 0.10% | 6,369,441 |
| 2022-05-19 | 2022-05-17 | 3.113 | 2,008,261 | +688,569 | 0.10% | 6,252,401 |
| 2022-05-17 | 2022-05-13 | 2.961 | 1,319,692 | +253,394 | 0.07% | 3,907,411 |
| 2022-05-13 | 2022-05-11 | 2.885 | 1,066,298 | -78,694 | 0.05% | 3,075,849 |
| 2022-05-12 | 2022-05-10 | 2.897 | 1,144,992 | -39,347 | 0.06% | 3,317,400 |
| 2022-05-11 | 2022-05-06 | 2.948 | 1,184,339 | +118,041 | 0.06% | 3,491,601 |
| 2022-05-10 | 2022-05-05 | 3.088 | 1,066,298 | -264,804 | 0.05% | 3,292,649 |
| 2022-05-06 | 2022-05-04 | 3.101 | 1,331,102 | -140,468 | 0.07% | 4,127,259 |
| 2022-05-05 | 2022-05-03 | 3.113 | 1,471,570 | +148,731 | 0.07% | 4,581,499 |
| 2022-05-04 | 2022-04-29 | 3.151 | 1,322,839 | -503,640 | 0.07% | 4,168,879 |
| 2022-05-03 | 2022-04-28 | 3.012 | 1,826,479 | -330,513 | 0.09% | 5,500,771 |
| 2022-04-29 | 2022-04-27 | 2.948 | 2,156,992 | +384,419 | 0.11% | 6,359,121 |
| 2022-04-28 | 2022-04-26 | 2.961 | 1,772,573 | -374,975 | 0.09% | 5,248,324 |
| 2022-04-27 | 2022-04-25 | 2.935 | 2,147,548 | -94,826 | 0.11% | 6,303,989 |
| 2022-04-26 | 2022-04-22 | 3.088 | 2,242,374 | -118,041 | 0.11% | 6,924,284 |
| 2022-04-25 | 2022-04-21 | 3.075 | 2,360,415 | +230,966 | 0.12% | 7,258,791 |
| 2022-04-22 | 2022-04-20 | 3.139 | 2,129,449 | +241,196 | 0.11% | 6,683,820 |
| 2022-04-21 | 2022-04-19 | 3.164 | 1,888,253 | -236,081 | 0.10% | 5,974,755 |
| 2022-04-20 | 2022-04-14 | 3.177 | 2,124,334 | -99,941 | 0.11% | 6,748,751 |
| 2022-04-19 | 2022-04-13 | 3.101 | 2,224,275 | +166,044 | 0.11% | 6,896,661 |
| 2022-04-14 | 2022-04-12 | 3.126 | 2,058,231 | +1,033,247 | 0.10% | 6,434,129 |
| 2022-04-07 | 2022-04-04 | 3.431 | 1,024,984 | +35,412 | 0.05% | 3,516,749 |
| 2022-04-06 | 2022-04-01 | 3.393 | 989,572 | +3,935 | 0.05% | 3,357,525 |
| 2022-04-04 | 2022-03-31 | 3.342 | 985,637 | -3,935 | 0.05% | 3,294,074 |
| 2022-03-25 | 2022-03-23 | 3.291 | 989,572 | -94,432 | 0.05% | 3,256,925 |
| 2022-03-24 | 2022-03-22 | 3.279 | 1,084,004 | +3,934 | 0.05% | 3,553,949 |
| 2022-03-22 | 2022-03-18 | 3.151 | 1,080,070 | +3,935 | 0.05% | 3,403,801 |
| 2022-03-21 | 2022-03-17 | 3.151 | 1,076,135 | -1,574 | 0.05% | 3,391,400 |
| 2022-03-18 | 2022-03-16 | 3.012 | 1,077,709 | -1,057,248 | 0.05% | 3,245,715 |
| 2022-03-17 | 2022-03-15 | 2.719 | 2,134,957 | -672,044 | 0.11% | 5,805,819 |
| 2022-03-16 | 2022-03-14 | 2.897 | 2,807,001 | -365,925 | 0.14% | 8,132,761 |
| 2022-03-15 | 2022-03-11 | 3.075 | 3,172,926 | -25,182 | 0.16% | 9,757,440 |
| 2022-03-14 | 2022-03-10 | 3.113 | 3,198,108 | +2,210,503 | 0.16% | 9,956,800 |
| 2022-03-11 | 2022-03-09 | 3.113 | 987,605 | -1,180,010 | 0.05% | 3,074,751 |
| 2022-03-10 | 2022-03-08 | 3.113 | 2,167,615 | -291,167 | 0.11% | 6,748,524 |
| 2022-03-09 | 2022-03-07 | 3.190 | 2,458,782 | -582,332 | 0.12% | 7,842,496 |
| 2022-03-08 | 2022-03-04 | 3.304 | 3,041,114 | -46,430 | 0.15% | 10,047,699 |
| 2022-03-07 | 2022-03-03 | 3.393 | 3,087,544 | -633,483 | 0.16% | 10,475,747 |
| 2022-03-04 | 2022-03-02 | 3.380 | 3,721,027 | +250,639 | 0.19% | 12,577,810 |
| 2022-03-03 | 2022-03-01 | 3.469 | 3,470,388 | +50,757 | 0.17% | 12,039,300 |
| 2022-03-02 | 2022-02-28 | 3.456 | 3,419,631 | +393,469 | 0.17% | 11,819,762 |
| 2022-03-01 | 2022-02-25 | 3.469 | 3,026,162 | -70,038 | 0.15% | 10,498,213 |
| 2022-02-28 | 2022-02-24 | 3.482 | 3,096,200 | +386,779 | 0.16% | 10,780,531 |
| 2022-02-25 | 2022-02-23 | 3.622 | 2,709,421 | -28,329 | 0.14% | 9,812,551 |
| 2022-02-24 | 2022-02-22 | 3.596 | 2,737,750 | +362,777 | 0.14% | 9,845,568 |
| 2022-02-23 | 2022-02-21 | 3.685 | 2,374,973 | +326,579 | 0.12% | 8,752,200 |
| 2022-02-22 | 2022-02-18 | 3.698 | 2,048,394 | -94,433 | 0.10% | 7,574,728 |
| 2022-02-21 | 2022-02-17 | 3.711 | 2,142,827 | +110,171 | 0.11% | 7,951,161 |
| 2022-02-18 | 2022-02-16 | 3.723 | 2,032,656 | -29,903 | 0.10% | 7,568,191 |
| 2022-02-17 | 2022-02-15 | 3.698 | 2,062,559 | -177,061 | 0.10% | 7,627,109 |
| 2022-02-16 | 2022-02-14 | 3.685 | 2,239,620 | -264,410 | 0.11% | 8,253,400 |
| 2022-02-14 | 2022-02-10 | 3.749 | 2,504,030 | +1,074,954 | 0.13% | 9,386,898 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,429,076 | +92,859 | 0.07% | 5,411,681 |
| 2022-02-09 | 2022-02-07 | 3.711 | 1,336,217 | +3,934 | 0.07% | 4,958,159 |
| 2022-02-07 | 2022-01-31 | 3.622 | 1,332,283 | -393,468 | 0.07% | 4,825,051 |
| 2022-01-28 | 2022-01-26 | 3.876 | 1,725,751 | -11,804 | 0.09% | 6,688,651 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,737,555 | -393,468 | 0.09% | 6,756,481 |
| 2022-01-21 | 2022-01-19 | 4.079 | 2,131,023 | -20,460 | 0.11% | 8,692,681 |
| 2022-01-20 | 2022-01-18 | 4.105 | 2,151,483 | +787 | 0.11% | 8,830,820 |
| 2022-01-19 | 2022-01-17 | 4.143 | 2,150,696 | +23,608 | 0.11% | 8,909,579 |
| 2022-01-17 | 2022-01-13 | 4.181 | 2,127,088 | -25,182 | 0.11% | 8,892,870 |
| 2022-01-12 | 2022-01-10 | 4.105 | 2,152,270 | -195,554 | 0.11% | 8,834,050 |
| 2022-01-11 | 2022-01-07 | 4.041 | 2,347,824 | +253,394 | 0.12% | 9,487,531 |
| 2022-01-10 | 2022-01-06 | 4.079 | 2,094,430 | -15,739 | 0.11% | 8,543,414 |
| 2022-01-07 | 2022-01-05 | 4.041 | 2,110,169 | -288,412 | 0.11% | 8,527,170 |
| 2022-01-06 | 2022-01-04 | 4.257 | 2,398,581 | +259,295 | 0.12% | 10,210,800 |
| 2022-01-05 | 2022-01-03 | 4.257 | 2,139,286 | +44,462 | 0.11% | 9,106,977 |
| 2022-01-04 | 2021-12-31 | 4.257 | 2,094,824 | +8,263 | 0.11% | 8,917,701 |
| 2022-01-03 | 2021-12-29 | 4.321 | 2,086,561 | -10,230 | 0.11% | 9,015,101 |
| 2021-12-30 | 2021-12-28 | 4.435 | 2,096,791 | +18,886 | 0.11% | 9,299,105 |
| 2021-12-29 | 2021-12-24 | 4.638 | 2,077,905 | -36,986 | 0.10% | 9,637,827 |
| 2021-12-23 | 2021-12-21 | 4.689 | 2,114,891 | -151,485 | 0.11% | 9,916,877 |
| 2021-12-22 | 2021-12-20 | 4.931 | 2,266,376 | +91,678 | 0.11% | 11,174,401 |
| 2021-12-21 | 2021-12-17 | 5.058 | 2,174,698 | -80,267 | 0.11% | 10,998,731 |
| 2021-12-20 | 2021-12-16 | 5.019 | 2,254,965 | +240,409 | 0.11% | 11,318,724 |
| 2021-12-17 | 2021-12-15 | 4.892 | 2,014,556 | +847,136 | 0.10% | 9,855,999 |
| 2021-12-16 | 2021-12-14 | 4.244 | 1,167,420 | +7,870 | 0.06% | 4,954,892 |
| 2021-12-08 | 2021-12-06 | 3.914 | 1,159,550 | -157,387 | 0.06% | 4,538,379 |
| 2021-12-06 | 2021-12-02 | 3.965 | 1,316,937 | -78,694 | 0.07% | 5,221,318 |
| 2021-11-30 | 2021-11-26 | 4.232 | 1,395,631 | -15,345 | 0.07% | 5,905,755 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,410,976 | -63,349 | 0.07% | 6,024,479 |
| 2021-11-24 | 2021-11-22 | 4.130 | 1,474,325 | +78,694 | 0.07% | 6,088,876 |
| 2021-11-23 | 2021-11-19 | 3.952 | 1,395,631 | -236,081 | 0.07% | 5,515,585 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,631,712 | -787 | 0.08% | 6,552,261 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,632,499 | -15,739 | 0.08% | 6,016,051 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,648,238 | -16,132 | 0.08% | 5,864,602 |
| 2021-10-28 | 2021-10-26 | 3.584 | 1,664,370 | -39,347 | 0.08% | 5,964,301 |
| 2021-10-26 | 2021-10-22 | 3.685 | 1,703,717 | +16,133 | 0.09% | 6,278,502 |
| 2021-10-25 | 2021-10-21 | 3.660 | 1,687,584 | -14,559 | 0.09% | 6,176,159 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,702,143 | -23,608 | 0.09% | 6,229,441 |
| 2021-10-12 | 2021-10-08 | 3.558 | 1,725,751 | +236,081 | 0.09% | 6,140,401 |
| 2021-10-08 | 2021-10-06 | 3.418 | 1,489,670 | +7,869 | 0.08% | 5,092,170 |
| 2021-09-29 | 2021-09-27 | 3.406 | 1,481,801 | -15,738 | 0.07% | 5,046,442 |
| 2021-09-28 | 2021-09-24 | 3.482 | 1,497,539 | -84,989 | 0.08% | 5,214,219 |
| 2021-09-20 | 2021-09-16 | 3.660 | 1,582,528 | -12,198 | 0.08% | 5,791,679 |
| 2021-09-17 | 2021-09-15 | 3.672 | 1,594,726 | +42,495 | 0.08% | 5,856,586 |
| 2021-09-14 | 2021-09-10 | 3.876 | 1,552,231 | +70,824 | 0.08% | 6,016,124 |
| 2021-09-10 | 2021-09-08 | 3.800 | 1,481,407 | -157,387 | 0.07% | 5,628,675 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,638,794 | -721,621 | 0.08% | 6,372,449 |
| 2021-09-08 | 2021-09-06 | 3.774 | 2,360,415 | -784,575 | 0.12% | 8,908,516 |
| 2021-09-07 | 2021-09-03 | 3.698 | 3,144,990 | +1,615,186 | 0.16% | 11,629,816 |
| 2021-09-01 | 2021-08-30 | 3.685 | 1,529,804 | -3,934 | 0.08% | 5,637,601 |
| 2021-08-31 | 2021-08-27 | 3.571 | 1,533,738 | -1,968 | 0.08% | 5,476,689 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,535,706 | -15,738 | 0.08% | 5,308,081 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,551,444 | -74,759 | 0.08% | 5,204,759 |
| 2021-08-17 | 2021-08-13 | 3.647 | 1,626,203 | +15,738 | 0.08% | 5,930,854 |
| 2021-08-13 | 2021-08-11 | 3.558 | 1,610,465 | -1,416,484 | 0.08% | 5,730,201 |
| 2021-08-12 | 2021-08-10 | 3.596 | 3,026,949 | -2,518,196 | 0.15% | 10,885,593 |
| 2021-08-11 | 2021-08-09 | 3.545 | 5,545,145 | -3,934 | 0.28% | 19,659,736 |
| 2021-08-06 | 2021-08-04 | 3.647 | 5,549,079 | +78,693 | 0.28% | 20,237,804 |
| 2021-07-28 | 2021-07-26 | 3.507 | 5,470,386 | +15,739 | 0.28% | 19,186,141 |
| 2021-07-27 | 2021-07-23 | 3.672 | 5,454,647 | +98,367 | 0.27% | 20,032,035 |
| 2021-07-23 | 2021-07-21 | 3.723 | 5,356,280 | +3,148 | 0.27% | 19,943,045 |
| 2021-07-21 | 2021-07-19 | 3.825 | 5,353,132 | -834,153 | 0.27% | 20,475,524 |
| 2021-07-20 | 2021-07-16 | 3.990 | 6,187,285 | +11,805 | 0.31% | 24,688,252 |
| 2021-07-19 | 2021-07-15 | 4.130 | 6,175,480 | -282,904 | 0.31% | 25,504,373 |
| 2021-07-16 | 2021-07-14 | 4.003 | 6,458,384 | +393,468 | 0.33% | 25,852,050 |
| 2021-07-14 | 2021-07-12 | 3.977 | 6,064,916 | +7,869 | 0.31% | 24,122,910 |
| 2021-07-13 | 2021-07-09 | 3.876 | 6,057,047 | -786,936 | 0.31% | 23,475,851 |
| 2021-07-12 | 2021-07-08 | 3.927 | 6,843,983 | +786,936 | 0.35% | 26,873,731 |
| 2021-07-09 | 2021-07-07 | 3.838 | 6,057,047 | +345,465 | 0.31% | 23,244,941 |
| 2021-07-08 | 2021-07-06 | 3.825 | 5,711,582 | +78,694 | 0.29% | 21,846,581 |
| 2021-07-07 | 2021-07-05 | 3.863 | 5,632,888 | +394,648 | 0.28% | 21,760,320 |
| 2021-07-06 | 2021-07-02 | 3.749 | 5,238,240 | +76,333 | 0.26% | 19,636,676 |
| 2021-06-29 | 2021-06-25 | 3.698 | 5,161,907 | -75,152 | 0.26% | 19,088,145 |
| 2021-06-28 | 2021-06-24 | 3.723 | 5,237,059 | +3,147 | 0.26% | 19,499,149 |
| 2021-06-22 | 2021-06-18 | 4.018 | 5,233,912 | +245,208 | 0.26% | 21,031,375 |
| 2021-06-18 | 2021-06-16 | 3.834 | 4,988,704 | -56,353 | 0.26% | 19,128,919 |
| 2021-06-17 | 2021-06-15 | 3.953 | 5,045,057 | +19,038 | 0.26% | 19,941,251 |
| 2021-06-15 | 2021-06-10 | 3.953 | 5,026,019 | +421,881 | 0.26% | 19,866,001 |
| 2021-06-10 | 2021-06-08 | 3.900 | 4,604,138 | +78,817 | 0.24% | 17,956,621 |
| 2021-06-09 | 2021-06-07 | 3.939 | 4,525,321 | +1,828,786 | 0.24% | 17,827,501 |
| 2021-06-08 | 2021-06-04 | 3.756 | 2,696,535 | +8,376 | 0.14% | 10,127,259 |
| 2021-06-02 | 2021-05-31 | 3.677 | 2,688,159 | -152,303 | 0.14% | 9,884,002 |
| 2021-06-01 | 2021-05-28 | 3.795 | 2,840,462 | +286,331 | 0.15% | 10,779,700 |
| 2021-05-24 | 2021-05-20 | 3.716 | 2,554,131 | +383,043 | 0.13% | 9,491,819 |
| 2021-05-21 | 2021-05-18 | 3.624 | 2,171,088 | +1,180,353 | 0.11% | 7,868,761 |
| 2021-05-13 | 2021-05-11 | 3.585 | 990,735 | -38,076 | 0.05% | 3,551,730 |
| 2021-05-12 | 2021-05-10 | 3.703 | 1,028,811 | -114,228 | 0.05% | 3,809,821 |
| 2021-05-11 | 2021-05-07 | 3.624 | 1,143,039 | -30,460 | 0.06% | 4,142,762 |
| 2021-05-10 | 2021-05-06 | 3.611 | 1,173,499 | -15,231 | 0.06% | 4,237,749 |
| 2021-05-07 | 2021-05-05 | 3.677 | 1,188,730 | +15,231 | 0.06% | 4,370,802 |
| 2021-05-06 | 2021-05-04 | 3.703 | 1,173,499 | -76,152 | 0.06% | 4,345,619 |
| 2021-05-04 | 2021-04-30 | 3.690 | 1,249,651 | -190,380 | 0.07% | 4,611,210 |
| 2021-05-03 | 2021-04-29 | 3.651 | 1,440,031 | +364,768 | 0.08% | 5,256,982 |
| 2021-04-22 | 2021-04-20 | 3.546 | 1,075,263 | -76,152 | 0.06% | 3,812,399 |
| 2021-04-21 | 2021-04-19 | 3.637 | 1,151,415 | +130,600 | 0.06% | 4,188,239 |
| 2021-04-20 | 2021-04-16 | 3.493 | 1,020,815 | -7,615 | 0.05% | 3,565,730 |
| 2021-04-09 | 2021-04-07 | 3.467 | 1,028,430 | +5,331 | 0.05% | 3,565,320 |
| 2021-04-07 | 2021-03-31 | 3.270 | 1,023,099 | -7,616 | 0.05% | 3,345,314 |
| 2021-03-31 | 2021-03-29 | 3.191 | 1,030,715 | -1,547,785 | 0.05% | 3,289,006 |
| 2021-03-30 | 2021-03-26 | 3.152 | 2,578,500 | +1,138,469 | 0.13% | 8,126,400 |
| 2021-03-29 | 2021-03-25 | 3.230 | 1,440,031 | +385,329 | 0.08% | 4,651,862 |
| 2021-03-26 | 2021-03-24 | 3.454 | 1,054,702 | -110,801 | 0.05% | 3,642,549 |
| 2021-03-19 | 2021-03-17 | 3.651 | 1,165,503 | -431,400 | 0.06% | 4,254,789 |
| 2021-03-18 | 2021-03-16 | 3.598 | 1,596,903 | -533,063 | 0.08% | 5,745,779 |
| 2021-03-17 | 2021-03-15 | 3.546 | 2,129,966 | +964,463 | 0.11% | 7,551,901 |
| 2021-03-15 | 2021-03-11 | 3.664 | 1,165,503 | +26,653 | 0.06% | 4,270,094 |
| 2021-03-12 | 2021-03-10 | 3.559 | 1,138,850 | -637,391 | 0.06% | 4,052,804 |
| 2021-03-11 | 2021-03-09 | 3.519 | 1,776,241 | -150,019 | 0.09% | 6,251,101 |
| 2021-03-10 | 2021-03-08 | 3.493 | 1,926,260 | +783,602 | 0.10% | 6,728,471 |
| 2021-03-08 | 2021-03-04 | 3.624 | 1,142,658 | +11,423 | 0.06% | 4,141,381 |
| 2021-03-05 | 2021-03-03 | 3.729 | 1,131,235 | +93,286 | 0.06% | 4,218,820 |
| 2021-03-02 | 2021-02-26 | 3.651 | 1,037,949 | -3,427 | 0.05% | 3,789,140 |
| 2021-03-01 | 2021-02-25 | 3.769 | 1,041,376 | +1,904 | 0.05% | 3,924,726 |
| 2021-02-26 | 2021-02-24 | 3.703 | 1,039,472 | -862,419 | 0.05% | 3,849,300 |
| 2021-02-25 | 2021-02-23 | 3.743 | 1,901,891 | -56,353 | 0.10% | 7,117,874 |
| 2021-02-24 | 2021-02-22 | 3.782 | 1,958,244 | +1,003,681 | 0.10% | 7,405,922 |
| 2021-02-23 | 2021-02-19 | 3.848 | 954,563 | -944,282 | 0.05% | 3,672,756 |
| 2021-02-22 | 2021-02-18 | 3.716 | 1,898,845 | +211,321 | 0.10% | 7,056,605 |
| 2021-02-19 | 2021-02-17 | 3.795 | 1,687,524 | +145,069 | 0.09% | 6,404,240 |
| 2021-02-18 | 2021-02-16 | 3.808 | 1,542,455 | -121,843 | 0.08% | 5,873,951 |
| 2021-02-17 | 2021-02-11 | 3.690 | 1,664,298 | -3,046 | 0.09% | 6,141,257 |
| 2021-02-16 | 2021-02-09 | 3.546 | 1,667,344 | -6,853 | 0.09% | 5,911,651 |
| 2021-02-10 | 2021-02-08 | 3.598 | 1,674,197 | -228,456 | 0.09% | 6,023,889 |
| 2021-02-09 | 2021-02-05 | 3.532 | 1,902,653 | -22,845 | 0.10% | 6,720,966 |
| 2021-02-08 | 2021-02-04 | 3.637 | 1,925,498 | -87,575 | 0.10% | 7,003,944 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,013,073 | -546,770 | 0.10% | 7,428,236 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,559,843 | -413,885 | 0.13% | 9,277,741 |
| 2021-02-03 | 2021-02-01 | 3.572 | 2,973,728 | -434,065 | 0.15% | 10,621,601 |
| 2021-02-02 | 2021-01-29 | 3.598 | 3,407,793 | +236,071 | 0.18% | 12,261,500 |
| 2021-02-01 | 2021-01-28 | 3.624 | 3,171,722 | -456,911 | 0.17% | 11,495,398 |
| 2021-01-29 | 2021-01-27 | 3.729 | 3,628,633 | +50,260 | 0.19% | 13,532,599 |
| 2021-01-28 | 2021-01-26 | 3.677 | 3,578,373 | +672,420 | 0.19% | 13,157,200 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,905,953 | -975,885 | 0.15% | 11,257,201 |
| 2021-01-26 | 2021-01-22 | 3.861 | 3,881,838 | +197,995 | 0.20% | 14,986,650 |
| 2021-01-25 | 2021-01-21 | 4.071 | 3,683,843 | -159,919 | 0.19% | 14,996,249 |
| 2021-01-22 | 2021-01-20 | 4.097 | 3,843,762 | -384,947 | 0.20% | 15,748,200 |
| 2021-01-21 | 2021-01-19 | 4.031 | 4,228,709 | -225,791 | 0.22% | 17,047,708 |
| 2021-01-20 | 2021-01-18 | 3.966 | 4,454,500 | -648,813 | 0.23% | 17,665,492 |
| 2021-01-19 | 2021-01-15 | 3.769 | 5,103,313 | +405,128 | 0.27% | 19,233,306 |
| 2021-01-18 | 2021-01-14 | 3.900 | 4,698,185 | +377,713 | 0.24% | 18,323,414 |
| 2021-01-15 | 2021-01-13 | 3.900 | 4,320,472 | +410,839 | 0.23% | 16,850,294 |
| 2021-01-14 | 2021-01-12 | 3.769 | 3,909,633 | -147,735 | 0.20% | 14,734,579 |
| 2021-01-12 | 2021-01-08 | 3.939 | 4,057,368 | -317,553 | 0.21% | 15,984,000 |
| 2021-01-11 | 2021-01-07 | 3.664 | 4,374,921 | -30,841 | 0.23% | 16,028,550 |
| 2021-01-08 | 2021-01-06 | 3.795 | 4,405,762 | -357,914 | 0.23% | 16,720,094 |
| 2021-01-07 | 2021-01-05 | 3.664 | 4,763,676 | -274,146 | 0.25% | 17,452,846 |
| 2021-01-06 | 2021-01-04 | 3.848 | 5,037,822 | +220,840 | 0.26% | 19,383,414 |
| 2021-01-05 | 2020-12-31 | 3.769 | 4,816,982 | -64,348 | 0.25% | 18,154,185 |
| 2021-01-04 | 2020-12-29 | 3.821 | 4,881,330 | -19,038 | 0.25% | 18,653,099 |
| 2020-12-30 | 2020-12-28 | 3.848 | 4,900,368 | -233,786 | 0.26% | 18,854,549 |
| 2020-12-29 | 2020-12-24 | 3.585 | 5,134,154 | +3,045,691 | 0.27% | 18,405,659 |
| 2020-12-28 | 2020-12-22 | 3.467 | 2,088,463 | -76,152 | 0.11% | 7,240,200 |
| 2020-12-23 | 2020-12-21 | 3.585 | 2,164,615 | -231,501 | 0.11% | 7,760,025 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,396,116 | -14,850 | 0.12% | 8,306,759 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,410,966 | +71,963 | 0.13% | 8,579,860 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,339,003 | +3,808 | 0.12% | 8,231,622 |
| 2020-12-10 | 2020-12-08 | 3.546 | 2,335,195 | +15,230 | 0.12% | 8,279,550 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,319,965 | +3,808 | 0.12% | 8,438,807 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,316,157 | +7,615 | 0.12% | 8,516,200 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,308,542 | +7,235 | 0.12% | 8,730,721 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,301,307 | +7,615 | 0.12% | 8,854,459 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,293,692 | +1,904 | 0.12% | 8,734,799 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,291,788 | +7,615 | 0.12% | 8,757,643 |
| 2020-11-25 | 2020-11-23 | 4.045 | 2,284,173 | -1,904 | 0.12% | 9,238,459 |
| 2020-11-19 | 2020-11-17 | 4.176 | 2,286,077 | +36,553 | 0.12% | 9,546,360 |
| 2020-11-18 | 2020-11-16 | 3.926 | 2,249,524 | +5,330 | 0.12% | 8,832,459 |
| 2020-11-10 | 2020-11-06 | 4.320 | 2,244,194 | -22,845 | 0.12% | 9,695,632 |
| 2020-11-06 | 2020-11-04 | 3.926 | 2,267,039 | +38,076 | 0.12% | 8,901,230 |
| 2020-11-04 | 2020-11-02 | 3.743 | 2,228,963 | +68,917 | 0.12% | 8,341,949 |
| 2020-10-30 | 2020-10-28 | 3.834 | 2,160,046 | +3,808 | 0.11% | 8,282,581 |
| 2020-10-28 | 2020-10-23 | 4.386 | 2,156,238 | +30,461 | 0.11% | 9,457,209 |
| 2020-10-14 | 2020-10-09 | 4.242 | 2,125,777 | +45,691 | 0.11% | 9,016,543 |
| 2020-10-08 | 2020-10-06 | 4.189 | 2,080,086 | +38,837 | 0.11% | 8,713,483 |
| 2020-10-07 | 2020-10-05 | 3.900 | 2,041,249 | -281,762 | 0.11% | 7,961,085 |
| 2020-10-06 | 2020-09-30 | 4.136 | 2,323,011 | +22,846 | 0.12% | 9,609,076 |
| 2020-09-18 | 2020-09-16 | 4.741 | 2,300,165 | -15,230 | 0.12% | 10,904,005 |
| 2020-09-17 | 2020-09-15 | 4.714 | 2,315,395 | -38,076 | 0.12% | 10,915,393 |
| 2020-09-16 | 2020-09-14 | 4.662 | 2,353,471 | +72,344 | 0.12% | 10,971,273 |
| 2020-09-15 | 2020-09-11 | 4.439 | 2,281,127 | -22,846 | 0.12% | 10,124,789 |
| 2020-09-14 | 2020-09-10 | 4.347 | 2,303,973 | +22,846 | 0.12% | 10,014,406 |
| 2020-09-01 | 2020-08-28 | 4.938 | 2,281,127 | +15,230 | 0.12% | 11,263,079 |
| 2020-08-24 | 2020-08-20 | 4.977 | 2,265,897 | -121,843 | 0.12% | 11,277,146 |
| 2020-08-20 | 2020-08-18 | 5.121 | 2,387,740 | -22,845 | 0.12% | 12,228,452 |
| 2020-08-17 | 2020-08-13 | 5.450 | 2,410,585 | -152,304 | 0.13% | 13,136,824 |
| 2020-08-14 | 2020-08-12 | 5.384 | 2,562,889 | -21,322 | 0.13% | 13,798,551 |
| 2020-08-06 | 2020-08-04 | 5.029 | 2,584,211 | +3,807 | 0.13% | 12,997,103 |
| 2020-08-03 | 2020-07-30 | 5.029 | 2,580,404 | +45,691 | 0.13% | 12,977,956 |
| 2020-07-28 | 2020-07-24 | 4.977 | 2,534,713 | -446,249 | 0.13% | 12,615,017 |
| 2020-07-24 | 2020-07-22 | 4.977 | 2,980,962 | +15,230 | 0.16% | 14,835,954 |
| 2020-07-20 | 2020-07-16 | 4.662 | 2,965,732 | -55,591 | 0.15% | 13,825,476 |
| 2020-07-09 | 2020-07-07 | 5.056 | 3,021,323 | -19,038 | 0.16% | 15,274,877 |
| 2020-07-08 | 2020-07-06 | 5.056 | 3,040,361 | +55,591 | 0.16% | 15,371,127 |
| 2020-07-03 | 2020-06-30 | 4.399 | 2,984,770 | +9,138 | 0.16% | 13,130,326 |
| 2020-06-30 | 2020-06-26 | 4.504 | 2,975,632 | +33,507 | 0.16% | 13,402,727 |
| 2020-06-26 | 2020-06-23 | 4.649 | 2,942,125 | +15,231 | 0.15% | 13,676,791 |
| 2020-06-23 | 2020-06-19 | 5.195 | 2,926,894 | -148,496 | 0.15% | 15,204,079 |
| 2020-06-22 | 2020-06-18 | 5.139 | 3,075,390 | +173,930 | 0.16% | 15,805,506 |
| 2020-06-17 | 2020-06-15 | 4.766 | 2,901,460 | +424,162 | 0.16% | 13,829,324 |
| 2020-06-16 | 2020-06-12 | 4.780 | 2,477,298 | -36,191 | 0.14% | 11,841,852 |
| 2020-06-11 | 2020-06-09 | 4.891 | 2,513,489 | +362 | 0.14% | 12,292,650 |
| 2020-06-08 | 2020-06-04 | 4.725 | 2,513,127 | -10,857 | 0.14% | 11,874,240 |
| 2020-06-01 | 2020-05-28 | 4.255 | 2,523,984 | +36,191 | 0.14% | 10,739,958 |
| 2020-05-22 | 2020-05-20 | 4.780 | 2,487,793 | -36,191 | 0.14% | 11,892,020 |
| 2020-05-21 | 2020-05-19 | 4.849 | 2,523,984 | +72,382 | 0.14% | 12,239,368 |
| 2020-05-19 | 2020-05-15 | 4.642 | 2,451,602 | -12,305 | 0.13% | 11,380,321 |
| 2020-05-14 | 2020-05-12 | 4.766 | 2,463,907 | -72,382 | 0.14% | 11,743,801 |
| 2020-05-06 | 2020-05-04 | 4.531 | 2,536,289 | +20,991 | 0.14% | 11,493,118 |
| 2020-05-05 | 2020-04-29 | 4.725 | 2,515,298 | -20,991 | 0.14% | 11,884,498 |
| 2020-05-04 | 2020-04-28 | 4.614 | 2,536,289 | -362 | 0.14% | 11,703,358 |
| 2020-04-24 | 2020-04-22 | 4.283 | 2,536,651 | +43,429 | 0.14% | 10,863,948 |
| 2020-04-23 | 2020-04-21 | 4.255 | 2,493,222 | +36,192 | 0.14% | 10,609,061 |
| 2020-04-21 | 2020-04-17 | 4.545 | 2,457,030 | +7,238 | 0.13% | 11,167,903 |
| 2020-04-20 | 2020-04-16 | 4.255 | 2,449,792 | -79,621 | 0.13% | 10,424,259 |
| 2020-04-17 | 2020-04-15 | 4.462 | 2,529,413 | -144,766 | 0.14% | 11,287,234 |
| 2020-04-16 | 2020-04-14 | 4.573 | 2,674,179 | -36,191 | 0.15% | 12,228,797 |
| 2020-04-09 | 2020-04-07 | 4.269 | 2,710,370 | -8,686 | 0.15% | 11,570,506 |
| 2020-04-07 | 2020-04-03 | 4.048 | 2,719,056 | -296,769 | 0.15% | 11,006,546 |
| 2020-04-06 | 2020-04-02 | 4.062 | 3,015,825 | +7,238 | 0.17% | 12,249,511 |
| 2020-04-03 | 2020-04-01 | 4.089 | 3,008,587 | -86,859 | 0.16% | 12,303,242 |
| 2020-04-02 | 2020-03-31 | 4.255 | 3,095,446 | -195,433 | 0.17% | 13,171,621 |
| 2020-03-31 | 2020-03-27 | 4.283 | 3,290,879 | +43,430 | 0.18% | 14,094,150 |
| 2020-03-30 | 2020-03-26 | 4.338 | 3,247,449 | -7,239 | 0.18% | 14,087,608 |
| 2020-03-27 | 2020-03-25 | 4.076 | 3,254,688 | +144,766 | 0.18% | 13,264,676 |
| 2020-03-19 | 2020-03-17 | 4.145 | 3,109,922 | -15,201 | 0.17% | 12,889,499 |
| 2020-03-18 | 2020-03-16 | 4.214 | 3,125,123 | +21,715 | 0.17% | 13,168,376 |
| 2020-03-17 | 2020-03-13 | 4.518 | 3,103,408 | +1,448 | 0.17% | 14,020,126 |
| 2020-03-16 | 2020-03-12 | 4.670 | 3,101,960 | -21,715 | 0.17% | 14,484,989 |
| 2020-03-12 | 2020-03-10 | 4.877 | 3,123,675 | -21,715 | 0.17% | 15,233,715 |
| 2020-03-11 | 2020-03-09 | 4.835 | 3,145,390 | +14,477 | 0.17% | 15,209,251 |
| 2020-03-03 | 2020-02-28 | 5.278 | 3,130,913 | +18,095 | 0.17% | 16,523,409 |
| 2020-03-02 | 2020-02-27 | 5.554 | 3,112,818 | +7,239 | 0.17% | 17,288,012 |
| 2020-02-26 | 2020-02-24 | 5.720 | 3,105,579 | -9,410 | 0.17% | 17,762,668 |
| 2020-02-07 | 2020-02-05 | 5.540 | 3,114,989 | +7,238 | 0.17% | 17,257,035 |
| 2020-02-06 | 2020-02-04 | 5.512 | 3,107,751 | -24,610 | 0.17% | 17,131,066 |
| 2020-02-04 | 2020-01-31 | 5.347 | 3,132,361 | +10,857 | 0.17% | 16,747,425 |
| 2020-02-03 | 2020-01-30 | 5.512 | 3,121,504 | -43,791 | 0.17% | 17,206,878 |
| 2020-01-31 | 2020-01-29 | 5.595 | 3,165,295 | +3,619 | 0.17% | 17,710,650 |
| 2020-01-29 | 2020-01-22 | 5.954 | 3,161,676 | +21,715 | 0.17% | 18,826,080 |
| 2020-01-23 | 2020-01-21 | 5.775 | 3,139,961 | -361,914 | 0.17% | 18,132,839 |
| 2020-01-22 | 2020-01-20 | 6.079 | 3,501,875 | -35,105 | 0.19% | 21,287,203 |
| 2020-01-16 | 2020-01-14 | 6.079 | 3,536,980 | -22,801 | 0.19% | 21,500,599 |
| 2020-01-09 | 2020-01-07 | 6.106 | 3,559,781 | -253,339 | 0.20% | 21,737,562 |
| 2020-01-07 | 2020-01-03 | 6.134 | 3,813,120 | +7,238 | 0.21% | 23,389,919 |
| 2020-01-06 | 2020-01-02 | 6.120 | 3,805,882 | -13,753 | 0.21% | 23,292,941 |
| 2020-01-02 | 2019-12-27 | 6.079 | 3,819,635 | -7,600 | 0.21% | 23,218,803 |
| 2019-12-30 | 2019-12-24 | 5.899 | 3,827,235 | -362 | 0.21% | 22,577,626 |
| 2019-12-23 | 2019-12-19 | 6.051 | 3,827,597 | -36,191 | 0.21% | 23,161,442 |
| 2019-12-20 | 2019-12-18 | 6.162 | 3,863,788 | +99,888 | 0.21% | 23,807,480 |
| 2019-12-19 | 2019-12-17 | 6.493 | 3,763,900 | -40,534 | 0.21% | 24,440,001 |
| 2019-12-18 | 2019-12-16 | 6.397 | 3,804,434 | -57,906 | 0.21% | 24,335,279 |
| 2019-12-16 | 2019-12-12 | 6.162 | 3,862,340 | +14,476 | 0.21% | 23,798,558 |
| 2019-12-09 | 2019-12-05 | 6.120 | 3,847,864 | +28,953 | 0.21% | 23,549,881 |
| 2019-12-05 | 2019-12-03 | 6.148 | 3,818,911 | +28,953 | 0.21% | 23,478,202 |
| 2019-11-25 | 2019-11-21 | 6.189 | 3,789,958 | -7,600 | 0.21% | 23,457,282 |
| 2019-11-22 | 2019-11-20 | 6.341 | 3,797,558 | -213,529 | 0.21% | 24,081,436 |
| 2019-11-20 | 2019-11-18 | 6.604 | 4,011,087 | -7,238 | 0.22% | 26,488,371 |
| 2019-11-13 | 2019-11-11 | 6.742 | 4,018,325 | +14,476 | 0.22% | 27,091,320 |
| 2019-11-12 | 2019-11-08 | 7.018 | 4,003,849 | -36,191 | 0.22% | 28,100,023 |
| 2019-11-11 | 2019-11-07 | 7.018 | 4,040,040 | -14,476 | 0.22% | 28,354,021 |
| 2019-10-31 | 2019-10-29 | 6.811 | 4,054,516 | -13,753 | 0.22% | 27,615,392 |
| 2019-10-30 | 2019-10-28 | 6.825 | 4,068,269 | -4,343 | 0.22% | 27,765,269 |
| 2019-10-23 | 2019-10-21 | 6.894 | 4,072,612 | -7,238 | 0.22% | 28,076,234 |
| 2019-10-22 | 2019-10-18 | 6.894 | 4,079,850 | -21,715 | 0.22% | 28,126,133 |
| 2019-10-21 | 2019-10-17 | 6.908 | 4,101,565 | -21,715 | 0.22% | 28,332,499 |
| 2019-10-18 | 2019-10-16 | 6.894 | 4,123,280 | -7,238 | 0.23% | 28,425,535 |
| 2019-10-15 | 2019-10-11 | 6.880 | 4,130,518 | -7,239 | 0.23% | 28,418,368 |
| 2019-10-09 | 2019-10-04 | 6.410 | 4,137,757 | +101,336 | 0.23% | 26,524,563 |
| 2019-10-03 | 2019-09-30 | 6.687 | 4,036,421 | +56,821 | 0.22% | 26,990,262 |
| 2019-10-02 | 2019-09-27 | 6.590 | 3,979,600 | +157,432 | 0.22% | 26,225,458 |
| 2019-09-27 | 2019-09-25 | 6.549 | 3,822,168 | +303,284 | 0.21% | 25,029,570 |
| 2019-09-26 | 2019-09-24 | 6.618 | 3,518,884 | +166,480 | 0.19% | 23,286,582 |
| 2019-09-25 | 2019-09-23 | 6.631 | 3,352,404 | +2,895 | 0.18% | 22,231,198 |
| 2019-09-23 | 2019-09-19 | 6.894 | 3,349,509 | +14,477 | 0.18% | 23,091,225 |
| 2019-09-20 | 2019-09-18 | 7.087 | 3,335,032 | +13,028 | 0.18% | 23,636,472 |
| 2019-09-18 | 2019-09-16 | 7.032 | 3,322,004 | -7,238 | 0.18% | 23,360,558 |
| 2019-09-17 | 2019-09-13 | 7.032 | 3,329,242 | +57,544 | 0.18% | 23,411,456 |
| 2019-09-16 | 2019-09-12 | 6.852 | 3,271,698 | +52,840 | 0.18% | 22,419,203 |
| 2019-09-11 | 2019-09-09 | 6.631 | 3,218,858 | -11,220 | 0.18% | 21,345,598 |
| 2019-09-10 | 2019-09-06 | 6.397 | 3,230,078 | -14,476 | 0.18% | 20,661,378 |
| 2019-09-05 | 2019-09-03 | 6.245 | 3,244,554 | +30,039 | 0.18% | 20,260,899 |
| 2019-09-04 | 2019-09-02 | 6.120 | 3,214,515 | +27,867 | 0.18% | 19,673,628 |
| 2019-09-02 | 2019-08-29 | 5.954 | 3,186,648 | +36,191 | 0.17% | 18,974,775 |
| 2019-08-30 | 2019-08-28 | 5.941 | 3,150,457 | +25,696 | 0.17% | 18,715,752 |
| 2019-08-26 | 2019-08-22 | 6.245 | 3,124,761 | +1,086 | 0.17% | 19,512,842 |
| 2019-08-22 | 2019-08-20 | 6.134 | 3,123,675 | +6,153 | 0.17% | 19,160,820 |
| 2019-08-14 | 2019-08-12 | 6.217 | 3,117,522 | -2,896 | 0.17% | 19,381,497 |
| 2019-08-13 | 2019-08-09 | 6.148 | 3,120,418 | +5,067 | 0.17% | 19,183,951 |
| 2019-08-12 | 2019-08-08 | 6.327 | 3,115,351 | +8,686 | 0.17% | 19,712,320 |
| 2019-08-09 | 2019-08-07 | 5.982 | 3,106,665 | +15,200 | 0.17% | 18,584,360 |
| 2019-08-08 | 2019-08-06 | 6.079 | 3,091,465 | -14,476 | 0.17% | 18,792,402 |
| 2019-08-05 | 2019-08-01 | 6.714 | 3,105,941 | -1,448 | 0.17% | 20,854,258 |
| 2019-07-29 | 2019-07-25 | 7.654 | 3,107,389 | -7,238 | 0.17% | 23,783,221 |
| 2019-07-26 | 2019-07-24 | 7.405 | 3,114,627 | +2,895 | 0.17% | 23,064,079 |
| 2019-07-15 | 2019-07-11 | 7.060 | 3,111,732 | +7,238 | 0.17% | 21,967,891 |
| 2019-07-11 | 2019-07-09 | 7.115 | 3,104,494 | +25,334 | 0.17% | 22,088,353 |
| 2019-07-09 | 2019-07-05 | 7.198 | 3,079,160 | +21,715 | 0.17% | 22,163,342 |
| 2019-06-21 | 2019-06-19 | 6.861 | 3,057,445 | -291,340 | 0.17% | 20,976,780 |
| 2019-06-20 | 2019-06-18 | 6.427 | 3,348,785 | +152,461 | 0.18% | 21,521,476 |
| 2019-06-17 | 2019-06-13 | 6.673 | 3,196,324 | +1,728 | 0.18% | 21,328,168 |
| 2019-06-14 | 2019-06-12 | 6.817 | 3,194,596 | -567,898 | 0.18% | 21,779,037 |
| 2019-06-13 | 2019-06-11 | 7.035 | 3,762,494 | +3,454 | 0.22% | 26,467,560 |
| 2019-06-05 | 2019-06-03 | 6.817 | 3,759,040 | +567,898 | 0.22% | 25,627,113 |
| 2019-06-04 | 2019-05-31 | 7.020 | 3,191,142 | -6,909 | 0.18% | 22,402,150 |
| 2019-05-31 | 2019-05-29 | 6.817 | 3,198,051 | +13,818 | 0.18% | 21,802,591 |
| 2019-05-30 | 2019-05-28 | 6.846 | 3,184,233 | -6,909 | 0.18% | 21,800,568 |
| 2019-05-28 | 2019-05-24 | 6.427 | 3,191,142 | -129,193 | 0.18% | 20,508,360 |
| 2019-05-27 | 2019-05-23 | 6.427 | 3,320,335 | -388,962 | 0.19% | 21,338,638 |
| 2019-05-23 | 2019-05-21 | 6.629 | 3,709,297 | -20,381 | 0.21% | 24,590,022 |
| 2019-05-22 | 2019-05-20 | 6.513 | 3,729,678 | +6,909 | 0.21% | 24,293,253 |
| 2019-05-21 | 2019-05-17 | 6.629 | 3,722,769 | +7,254 | 0.21% | 24,679,331 |
| 2019-05-20 | 2019-05-16 | 6.774 | 3,715,515 | +12,436 | 0.21% | 25,169,043 |
| 2019-05-15 | 2019-05-10 | 7.165 | 3,703,079 | -15,199 | 0.21% | 26,532,001 |
| 2019-05-14 | 2019-05-09 | 7.179 | 3,718,278 | -148,538 | 0.21% | 26,694,719 |
| 2019-05-09 | 2019-05-07 | 7.744 | 3,866,816 | -70,814 | 0.22% | 29,943,952 |
| 2019-05-08 | 2019-05-06 | 7.729 | 3,937,630 | +3,109 | 0.23% | 30,435,328 |
| 2019-05-06 | 2019-05-02 | 7.614 | 3,934,521 | -353,036 | 0.23% | 29,955,697 |
| 2019-05-03 | 2019-04-30 | 7.961 | 4,287,557 | -5,873 | 0.25% | 34,132,997 |
| 2019-05-02 | 2019-04-29 | 7.961 | 4,293,430 | -8,290 | 0.25% | 34,179,751 |
| 2019-04-30 | 2019-04-26 | 8.106 | 4,301,720 | +13,817 | 0.25% | 34,868,398 |
| 2019-04-29 | 2019-04-25 | 8.178 | 4,287,903 | +20,726 | 0.25% | 35,066,726 |
| 2019-04-26 | 2019-04-24 | 8.627 | 4,267,177 | +13,818 | 0.25% | 36,811,943 |
| 2019-04-24 | 2019-04-18 | 9.075 | 4,253,359 | -30,744 | 0.24% | 38,601,253 |
| 2019-04-23 | 2019-04-17 | 9.191 | 4,284,103 | +78,069 | 0.25% | 39,376,350 |
| 2019-04-18 | 2019-04-16 | 8.612 | 4,206,034 | -102,595 | 0.24% | 36,223,597 |
| 2019-04-16 | 2019-04-12 | 8.960 | 4,308,629 | -2,073 | 0.25% | 38,603,935 |
| 2019-04-15 | 2019-04-11 | 9.090 | 4,310,702 | -89,813 | 0.25% | 39,184,063 |
| 2019-04-12 | 2019-04-10 | 9.293 | 4,400,515 | -3,109 | 0.25% | 40,892,189 |
| 2019-04-11 | 2019-04-09 | 9.061 | 4,403,624 | +204,153 | 0.25% | 39,901,240 |
| 2019-04-09 | 2019-04-04 | 8.627 | 4,199,471 | +460,812 | 0.24% | 36,227,859 |
| 2019-04-08 | 2019-04-03 | 8.308 | 3,738,659 | -49,743 | 0.21% | 31,062,011 |
| 2019-04-02 | 2019-03-29 | 7.425 | 3,788,402 | +2,073 | 0.22% | 28,130,357 |
| 2019-04-01 | 2019-03-28 | 7.628 | 3,786,329 | +126,775 | 0.22% | 28,882,234 |
| 2019-03-29 | 2019-03-27 | 7.715 | 3,659,554 | +151,992 | 0.21% | 28,233,011 |
| 2019-03-28 | 2019-03-26 | 7.411 | 3,507,562 | +178,591 | 0.20% | 25,994,241 |
| 2019-03-27 | 2019-03-25 | 6.962 | 3,328,971 | +8,981 | 0.19% | 23,176,984 |
| 2019-03-25 | 2019-03-21 | 6.933 | 3,319,990 | +14,163 | 0.19% | 23,018,346 |
| 2019-03-22 | 2019-03-20 | 6.745 | 3,305,827 | -33,162 | 0.19% | 22,298,100 |
| 2019-03-21 | 2019-03-19 | 6.817 | 3,338,989 | +2,418 | 0.19% | 22,763,431 |
| 2019-03-20 | 2019-03-18 | 6.817 | 3,336,571 | -6,909 | 0.19% | 22,746,946 |
| 2019-03-19 | 2019-03-15 | 6.716 | 3,343,480 | +3,109 | 0.19% | 22,455,283 |
| 2019-03-18 | 2019-03-14 | 6.658 | 3,340,371 | +6,909 | 0.19% | 22,241,003 |
| 2019-03-15 | 2019-03-13 | 6.890 | 3,333,462 | -216,934 | 0.19% | 22,967,001 |
| 2019-03-14 | 2019-03-12 | 7.006 | 3,550,396 | +691 | 0.20% | 24,872,760 |
| 2019-03-12 | 2019-03-08 | 6.861 | 3,549,705 | +6,909 | 0.20% | 24,354,119 |
| 2019-03-08 | 2019-03-06 | 7.310 | 3,542,796 | +3,454 | 0.20% | 25,896,397 |
| 2019-03-07 | 2019-03-05 | 7.194 | 3,539,342 | -20,035 | 0.20% | 25,461,310 |
| 2019-03-06 | 2019-03-04 | 7.064 | 3,559,377 | +76,341 | 0.20% | 25,141,758 |
| 2019-03-04 | 2019-02-28 | 7.223 | 3,483,036 | +4,491 | 0.20% | 25,157,086 |
| 2019-03-01 | 2019-02-27 | 7.425 | 3,478,545 | -4,145 | 0.20% | 25,829,549 |
| 2019-02-28 | 2019-02-26 | 7.744 | 3,482,690 | -3,455 | 0.20% | 26,969,347 |
| 2019-02-27 | 2019-02-25 | 7.860 | 3,486,145 | +1,382 | 0.20% | 27,399,782 |
| 2019-02-22 | 2019-02-20 | 7.585 | 3,484,763 | -13,127 | 0.20% | 26,430,560 |
| 2019-02-19 | 2019-02-15 | 7.469 | 3,497,890 | -60,106 | 0.20% | 26,125,083 |
| 2019-02-15 | 2019-02-13 | 7.715 | 3,557,996 | +41,453 | 0.20% | 27,449,503 |
| 2019-02-12 | 2019-02-08 | 7.556 | 3,516,543 | -13,818 | 0.20% | 26,569,798 |
| 2019-02-11 | 2019-02-04 | 7.787 | 3,530,361 | -69,087 | 0.20% | 27,491,803 |
| 2019-02-08 | 2019-01-31 | 7.382 | 3,599,448 | -15,890 | 0.21% | 26,571,000 |
| 2019-01-29 | 2019-01-25 | 7.266 | 3,615,338 | -24,181 | 0.21% | 26,269,660 |
| 2019-01-25 | 2019-01-23 | 6.977 | 3,639,519 | +138,175 | 0.21% | 25,391,763 |
| 2019-01-22 | 2019-01-18 | 7.064 | 3,501,344 | -119,866 | 0.20% | 24,731,840 |
| 2019-01-18 | 2019-01-16 | 6.789 | 3,621,210 | -2,073 | 0.21% | 24,582,632 |
| 2019-01-14 | 2019-01-10 | 6.615 | 3,623,283 | -224,188 | 0.21% | 23,967,364 |
| 2019-01-11 | 2019-01-09 | 6.340 | 3,847,471 | -34,544 | 0.22% | 24,392,218 |
| 2019-01-10 | 2019-01-08 | 6.166 | 3,882,015 | +34,544 | 0.22% | 23,936,940 |
| 2019-01-09 | 2019-01-07 | 6.007 | 3,847,471 | +224,188 | 0.22% | 23,111,348 |
| 2019-01-07 | 2019-01-03 | 5.790 | 3,623,283 | +16,581 | 0.21% | 20,978,000 |
| 2019-01-04 | 2019-01-02 | 5.906 | 3,606,702 | -17,617 | 0.21% | 21,299,639 |
| 2018-12-21 | 2018-12-19 | 5.804 | 3,624,319 | +17,617 | 0.21% | 21,036,458 |
| 2018-12-17 | 2018-12-13 | 6.398 | 3,606,702 | +1,036 | 0.21% | 23,074,609 |
| 2018-12-07 | 2018-12-05 | 6.354 | 3,605,666 | +3,455 | 0.21% | 22,911,411 |
| 2018-12-06 | 2018-12-04 | 7.165 | 3,602,211 | -13,818 | 0.21% | 25,809,297 |
| 2018-12-05 | 2018-12-03 | 6.774 | 3,616,029 | -691 | 0.21% | 24,495,121 |
| 2018-12-03 | 2018-11-29 | 6.904 | 3,616,720 | +69,088 | 0.21% | 24,970,951 |
| 2018-11-30 | 2018-11-28 | 6.803 | 3,547,632 | -20,727 | 0.20% | 24,134,497 |
| 2018-11-26 | 2018-11-22 | 6.542 | 3,568,359 | -3,454 | 0.20% | 23,345,802 |
| 2018-11-21 | 2018-11-19 | 6.644 | 3,571,813 | +3,454 | 0.21% | 23,730,300 |
| 2018-11-20 | 2018-11-16 | 6.513 | 3,568,359 | -74,269 | 0.20% | 23,242,502 |
| 2018-11-01 | 2018-10-30 | 5.963 | 3,642,628 | -122,284 | 0.21% | 21,722,703 |
| 2018-10-29 | 2018-10-25 | 5.790 | 3,764,912 | +138,175 | 0.22% | 21,798,000 |
| 2018-10-25 | 2018-10-23 | 6.108 | 3,626,737 | +216,588 | 0.21% | 22,152,887 |
| 2018-10-24 | 2018-10-22 | 6.716 | 3,410,149 | +32,817 | 0.20% | 22,903,041 |
| 2018-10-23 | 2018-10-19 | 6.485 | 3,377,332 | +185,499 | 0.19% | 21,900,478 |
| 2018-10-22 | 2018-10-18 | 6.832 | 3,191,833 | +153,374 | 0.18% | 21,806,400 |
| 2018-10-15 | 2018-10-11 | 7.396 | 3,038,459 | +40,070 | 0.17% | 22,473,779 |
| 2018-10-12 | 2018-10-10 | 8.482 | 2,998,389 | -12,435 | 0.17% | 25,432,404 |
| 2018-10-11 | 2018-10-09 | 8.091 | 3,010,824 | +24,180 | 0.17% | 24,361,218 |
| 2018-10-10 | 2018-10-08 | 8.337 | 2,986,644 | -68,051 | 0.17% | 24,900,483 |
| 2018-10-08 | 2018-10-04 | 8.800 | 3,054,695 | +16,927 | 0.18% | 26,882,723 |
| 2018-10-05 | 2018-10-03 | 8.916 | 3,037,768 | -11,054 | 0.17% | 27,085,518 |
| 2018-10-04 | 2018-10-02 | 8.714 | 3,048,822 | +13,817 | 0.18% | 26,566,258 |
| 2018-09-26 | 2018-09-21 | 9.452 | 3,035,005 | -10,363 | 0.17% | 28,686,292 |
| 2018-09-24 | 2018-09-20 | 8.829 | 3,045,368 | -2,418 | 0.17% | 26,888,801 |
| 2018-09-21 | 2018-09-19 | 8.337 | 3,047,786 | +69,087 | 0.18% | 25,410,241 |
| 2018-09-18 | 2018-09-14 | 8.091 | 2,978,699 | +2,418 | 0.17% | 24,101,288 |
| 2018-09-14 | 2018-09-12 | 7.874 | 2,976,281 | +6,909 | 0.17% | 23,435,523 |
| 2018-09-13 | 2018-09-11 | 7.903 | 2,969,372 | +12,436 | 0.17% | 23,467,081 |
| 2018-09-11 | 2018-09-07 | 8.714 | 2,956,936 | -69,087 | 0.17% | 25,765,599 |
| 2018-09-06 | 2018-09-04 | 9.148 | 3,026,023 | +34,543 | 0.17% | 27,681,596 |
| 2018-09-05 | 2018-09-03 | 9.032 | 2,991,480 | +34,544 | 0.17% | 27,019,202 |
| 2018-09-03 | 2018-08-30 | 9.394 | 2,956,936 | -69,087 | 0.17% | 27,777,199 |
| 2018-08-31 | 2018-08-29 | 9.828 | 3,026,023 | -69,088 | 0.17% | 29,740,196 |
| 2018-08-30 | 2018-08-28 | 9.698 | 3,095,111 | -2,763 | 0.18% | 30,016,003 |
| 2018-08-29 | 2018-08-27 | 9.654 | 3,097,874 | +117,448 | 0.18% | 29,908,278 |
| 2018-08-28 | 2018-08-24 | 9.206 | 2,980,426 | +13,818 | 0.17% | 27,437,042 |
| 2018-08-27 | 2018-08-23 | 9.365 | 2,966,608 | -37,998 | 0.17% | 27,782,177 |
| 2018-08-24 | 2018-08-22 | 9.293 | 3,004,606 | +20,726 | 0.17% | 27,920,577 |
| 2018-08-23 | 2018-08-21 | 8.960 | 2,983,880 | -60,106 | 0.17% | 26,734,608 |
| 2018-08-22 | 2018-08-20 | 8.525 | 3,043,986 | -34,544 | 0.17% | 25,951,339 |
| 2018-08-20 | 2018-08-16 | 8.308 | 3,078,530 | +11,745 | 0.18% | 25,577,442 |
| 2018-08-14 | 2018-08-10 | 9.148 | 3,066,785 | -110,540 | 0.18% | 28,054,481 |
| 2018-08-13 | 2018-08-09 | 9.177 | 3,177,325 | +107,086 | 0.18% | 29,157,664 |
| 2018-08-07 | 2018-08-03 | 8.858 | 3,070,239 | +2,418 | 0.18% | 27,197,277 |
| 2018-07-24 | 2018-07-20 | 9.264 | 3,067,821 | -34,544 | 0.18% | 28,419,198 |
| 2018-07-23 | 2018-07-19 | 9.481 | 3,102,365 | +69,087 | 0.18% | 29,412,776 |
| 2018-07-20 | 2018-07-18 | 9.568 | 3,033,278 | +4,146 | 0.17% | 29,021,209 |
| 2018-07-19 | 2018-07-17 | 9.495 | 3,029,132 | -346 | 0.17% | 28,762,317 |
| 2018-07-18 | 2018-07-16 | 9.437 | 3,029,478 | -40,416 | 0.17% | 28,590,202 |
| 2018-07-16 | 2018-07-12 | 9.727 | 3,069,894 | +1,727 | 0.18% | 29,860,321 |
| 2018-07-10 | 2018-07-06 | 10.291 | 3,068,167 | -6,908 | 0.18% | 31,575,513 |
| 2018-07-05 | 2018-07-03 | 11.046 | 3,075,075 | -1,382 | 0.18% | 33,968,420 |
| 2018-07-04 | 2018-06-29 | 11.032 | 3,076,457 | +49,035 | 0.18% | 33,938,435 |
| 2018-06-29 | 2018-06-27 | 10.502 | 3,027,422 | +680 | 0.18% | 31,794,417 |
| 2018-06-28 | 2018-06-26 | 11.164 | 3,026,742 | -6,799 | 0.18% | 33,790,675 |
| 2018-06-15 | 2018-06-13 | 12.650 | 3,033,541 | -74,785 | 0.18% | 38,373,200 |
| 2018-06-14 | 2018-06-12 | 13.003 | 3,108,326 | -13,597 | 0.18% | 40,416,483 |
| 2018-06-11 | 2018-06-07 | 12.576 | 3,121,923 | +75,465 | 0.18% | 39,261,600 |
| 2018-06-08 | 2018-06-06 | 12.679 | 3,046,458 | -13,598 | 0.18% | 38,626,215 |
| 2018-06-06 | 2018-06-04 | 11.870 | 3,060,056 | -26,174 | 0.18% | 36,323,075 |
| 2018-06-01 | 2018-05-30 | 11.090 | 3,086,230 | -433,412 | 0.18% | 34,227,827 |
| 2018-05-31 | 2018-05-29 | 10.914 | 3,519,642 | +8,158 | 0.21% | 38,413,342 |
| 2018-05-30 | 2018-05-28 | 11.296 | 3,511,484 | +13,598 | 0.20% | 39,667,206 |
| 2018-05-28 | 2018-05-24 | 11.488 | 3,497,886 | +13,597 | 0.20% | 40,182,447 |
| 2018-05-25 | 2018-05-23 | 11.546 | 3,484,289 | -88,382 | 0.20% | 40,231,249 |
| 2018-05-24 | 2018-05-21 | 11.296 | 3,572,671 | -5,439 | 0.21% | 40,358,400 |
| 2018-05-23 | 2018-05-18 | 11.164 | 3,578,110 | -836,229 | 0.21% | 39,946,171 |
| 2018-05-18 | 2018-05-16 | 11.326 | 4,414,339 | +1,020 | 0.26% | 49,996,097 |
| 2018-05-17 | 2018-05-15 | 11.473 | 4,413,319 | -23,796 | 0.26% | 50,633,694 |
| 2018-05-16 | 2018-05-14 | 11.385 | 4,437,115 | +296,760 | 0.26% | 50,515,114 |
| 2018-05-15 | 2018-05-11 | 11.296 | 4,140,355 | -1,020 | 0.24% | 46,771,198 |
| 2018-05-09 | 2018-05-07 | 10.929 | 4,141,375 | -7,478 | 0.24% | 45,259,845 |
| 2018-05-08 | 2018-05-04 | 10.296 | 4,148,853 | +112,177 | 0.24% | 42,717,495 |
| 2018-05-07 | 2018-05-03 | 10.487 | 4,036,676 | +6,798 | 0.24% | 42,334,371 |
| 2018-05-04 | 2018-05-02 | 10.885 | 4,029,878 | +129,854 | 0.24% | 43,863,503 |
| 2018-05-03 | 2018-04-30 | 11.267 | 3,900,024 | +207,357 | 0.23% | 43,941,587 |
| 2018-05-02 | 2018-04-27 | 11.061 | 3,692,667 | +894,018 | 0.26% | 40,844,885 |
| 2018-04-30 | 2018-04-26 | 10.708 | 2,798,649 | +148,890 | 0.20% | 29,968,120 |
| 2018-04-27 | 2018-04-25 | 11.105 | 2,649,759 | +99,259 | 0.19% | 29,426,121 |
| 2018-04-26 | 2018-04-24 | 12.620 | 2,550,500 | -40,791 | 0.18% | 32,187,875 |
| 2018-04-25 | 2018-04-23 | 12.385 | 2,591,291 | -54,389 | 0.18% | 32,092,827 |
| 2018-04-24 | 2018-04-20 | 12.150 | 2,645,680 | -9,518 | 0.19% | 32,143,788 |
| 2018-04-20 | 2018-04-18 | 11.797 | 2,655,198 | +443,609 | 0.19% | 31,322,107 |
| 2018-04-19 | 2018-04-17 | 13.135 | 2,211,589 | -13,597 | 0.15% | 29,049,293 |
| 2018-04-18 | 2018-04-16 | 13.076 | 2,225,186 | -8,158 | 0.16% | 29,096,970 |
| 2018-04-13 | 2018-04-11 | 13.267 | 2,233,344 | -1,360 | 0.16% | 29,630,696 |
| 2018-04-12 | 2018-04-10 | 13.032 | 2,234,704 | +129,174 | 0.16% | 29,122,820 |
| 2018-04-11 | 2018-04-09 | 14.032 | 2,105,530 | +5,439 | 0.15% | 29,545,375 |
| 2018-04-04 | 2018-03-29 | 14.150 | 2,100,091 | -11,218 | 0.15% | 29,716,173 |
| 2018-03-29 | 2018-03-27 | 15.209 | 2,111,309 | -3,400 | 0.15% | 32,110,867 |
| 2018-03-28 | 2018-03-26 | 15.180 | 2,114,709 | +10,198 | 0.15% | 32,100,367 |
| 2018-03-27 | 2018-03-23 | 14.694 | 2,104,511 | -10,198 | 0.15% | 30,924,051 |
| 2018-03-26 | 2018-03-22 | 14.665 | 2,114,709 | -16,996 | 0.15% | 31,011,692 |
| 2018-03-16 | 2018-03-14 | 15.944 | 2,131,705 | +17,676 | 0.15% | 33,988,819 |
| 2018-03-14 | 2018-03-12 | 16.180 | 2,114,029 | +3,400 | 0.15% | 34,204,506 |
| 2018-03-13 | 2018-03-09 | 16.121 | 2,110,629 | +15,636 | 0.15% | 34,025,314 |
| 2018-03-09 | 2018-03-07 | 15.974 | 2,094,993 | -229,793 | 0.15% | 33,465,097 |
| 2018-03-07 | 2018-03-05 | 15.297 | 2,324,786 | -33,993 | 0.16% | 35,562,805 |
| 2018-03-06 | 2018-03-02 | 15.856 | 2,358,779 | -33,993 | 0.17% | 37,401,215 |
| 2018-03-05 | 2018-03-01 | 16.033 | 2,392,772 | -36,032 | 0.17% | 38,362,554 |
| 2018-03-02 | 2018-02-28 | 14.591 | 2,428,804 | -154,329 | 0.17% | 35,439,194 |
| 2018-03-01 | 2018-02-27 | 15.150 | 2,583,133 | -89,402 | 0.18% | 39,134,851 |
| 2018-02-28 | 2018-02-26 | 15.680 | 2,672,535 | -17,676 | 0.19% | 41,904,465 |
| 2018-02-27 | 2018-02-23 | 15.739 | 2,690,211 | -27,195 | 0.19% | 42,339,899 |
| 2018-02-26 | 2018-02-22 | 15.768 | 2,717,406 | +5,439 | 0.19% | 42,847,847 |
| 2018-02-23 | 2018-02-21 | 15.680 | 2,711,967 | -5,439 | 0.19% | 42,522,746 |
| 2018-02-22 | 2018-02-20 | 15.444 | 2,717,406 | -309,676 | 0.19% | 41,968,507 |
| 2018-02-21 | 2018-02-15 | 16.003 | 3,027,082 | -57,109 | 0.21% | 48,443,194 |
| 2018-02-20 | 2018-02-13 | 16.327 | 3,084,191 | -123,395 | 0.22% | 50,355,155 |
| 2018-02-14 | 2018-02-12 | 15.944 | 3,207,586 | -100,619 | 0.22% | 51,143,128 |
| 2018-02-13 | 2018-02-09 | 15.680 | 3,308,205 | -2,511,408 | 0.23% | 51,871,560 |
| 2018-02-12 | 2018-02-08 | 16.121 | 5,819,613 | -25,834 | 0.41% | 93,817,607 |
| 2018-02-09 | 2018-02-07 | 15.003 | 5,845,447 | +4,759 | 0.41% | 87,699,596 |
| 2018-02-08 | 2018-02-06 | 15.886 | 5,840,688 | -24,815 | 0.41% | 92,782,796 |
| 2018-02-06 | 2018-02-02 | 17.268 | 5,865,503 | -18,017 | 0.41% | 101,286,847 |
| 2018-02-05 | 2018-02-01 | 17.268 | 5,883,520 | +340 | 0.41% | 101,597,968 |
| 2018-02-02 | 2018-01-31 | 18.004 | 5,883,180 | -13,597 | 0.41% | 105,918,848 |
| 2018-02-01 | 2018-01-30 | 17.798 | 5,896,777 | +11,898 | 0.41% | 104,949,353 |
| 2018-01-31 | 2018-01-29 | 17.857 | 5,884,879 | +21,755 | 0.41% | 105,083,836 |
| 2018-01-30 | 2018-01-26 | 18.386 | 5,863,124 | +12,238 | 0.41% | 107,800,006 |
| 2018-01-29 | 2018-01-25 | 17.386 | 5,850,886 | +14,277 | 0.41% | 101,722,917 |
| 2018-01-26 | 2018-01-24 | 17.592 | 5,836,609 | +203,958 | 0.41% | 102,676,599 |
| 2018-01-25 | 2018-01-23 | 17.180 | 5,632,651 | -34,673 | 0.39% | 96,768,805 |
| 2018-01-24 | 2018-01-22 | 16.474 | 5,667,324 | -73,765 | 0.40% | 93,363,206 |
| 2018-01-23 | 2018-01-19 | 17.445 | 5,741,089 | +8,159 | 0.40% | 100,151,777 |
| 2018-01-22 | 2018-01-18 | 17.180 | 5,732,930 | -65,607 | 0.40% | 98,491,596 |
| 2018-01-19 | 2018-01-17 | 17.945 | 5,798,537 | -60,847 | 0.41% | 104,053,803 |
| 2018-01-18 | 2018-01-16 | 17.886 | 5,859,384 | -47,591 | 0.41% | 104,800,952 |
| 2018-01-17 | 2018-01-15 | 17.151 | 5,906,975 | -175,404 | 0.41% | 101,307,915 |
| 2018-01-16 | 2018-01-12 | 17.239 | 6,082,379 | -1,088,458 | 0.43% | 104,852,981 |
| 2018-01-15 | 2018-01-11 | 16.562 | 7,170,837 | +20,396 | 0.50% | 118,764,853 |
| 2018-01-12 | 2018-01-10 | 16.209 | 7,150,441 | +16,317 | 0.50% | 115,902,850 |
| 2018-01-11 | 2018-01-09 | 16.268 | 7,134,124 | +822,972 | 0.50% | 116,058,105 |
| 2018-01-10 | 2018-01-08 | 15.915 | 6,311,152 | +994,297 | 0.44% | 100,442,056 |
| 2018-01-09 | 2018-01-05 | 15.180 | 5,316,855 | +165,886 | 0.37% | 80,707,558 |
| 2018-01-08 | 2018-01-04 | 15.444 | 5,150,969 | +71,385 | 0.36% | 79,553,250 |
| 2018-01-05 | 2018-01-03 | 15.297 | 5,079,584 | +28,215 | 0.36% | 77,703,607 |
| 2018-01-04 | 2018-01-02 | 15.297 | 5,051,369 | +217,555 | 0.35% | 77,271,995 |
| 2018-01-03 | 2017-12-29 | 14.974 | 4,833,814 | -169,625 | 0.34% | 72,379,805 |
| 2018-01-02 | 2017-12-28 | 14.621 | 5,003,439 | +44,871 | 0.35% | 73,153,429 |
| 2017-12-29 | 2017-12-27 | 13.797 | 4,958,568 | +8,838 | 0.35% | 68,413,027 |
| 2017-12-27 | 2017-12-21 | 13.488 | 4,949,730 | +2,040 | 0.35% | 66,762,184 |
| 2017-12-22 | 2017-12-20 | 13.267 | 4,947,690 | -27,195 | 0.35% | 65,643,044 |
| 2017-12-21 | 2017-12-19 | 13.267 | 4,974,885 | +13,597 | 0.35% | 66,003,851 |
| 2017-12-20 | 2017-12-18 | 13.429 | 4,961,288 | -38,752 | 0.35% | 66,626,179 |
| 2017-12-19 | 2017-12-15 | 13.415 | 5,000,040 | +22,096 | 0.35% | 67,073,043 |
| 2017-12-15 | 2017-12-13 | 13.841 | 4,977,944 | -6,119 | 0.35% | 68,900,016 |
| 2017-12-12 | 2017-12-08 | 13.444 | 4,984,063 | -5,378,043 | 0.35% | 67,005,339 |
| 2017-12-11 | 2017-12-07 | 13.532 | 10,362,106 | +260,727 | 0.73% | 140,221,804 |
| 2017-12-06 | 2017-12-04 | 14.253 | 10,101,379 | -2,719 | 0.71% | 143,974,022 |
| 2017-12-05 | 2017-12-01 | 13.826 | 10,104,098 | +11,217 | 0.71% | 139,702,795 |
| 2017-11-28 | 2017-11-24 | 13.885 | 10,092,881 | +1,020 | 0.71% | 140,141,525 |
| 2017-11-27 | 2017-11-23 | 13.709 | 10,091,861 | +37,393 | 0.71% | 138,346,082 |
| 2017-11-24 | 2017-11-22 | 13.620 | 10,054,468 | -2,040 | 0.70% | 136,946,134 |
| 2017-11-22 | 2017-11-20 | 12.914 | 10,056,508 | +20,396 | 0.70% | 129,873,759 |
| 2017-11-21 | 2017-11-17 | 13.164 | 10,036,112 | +180,843 | 0.70% | 132,119,897 |
| 2017-11-20 | 2017-11-16 | 13.238 | 9,855,269 | +394,319 | 0.69% | 130,463,999 |
| 2017-11-17 | 2017-11-15 | 13.135 | 9,460,950 | +67,987 | 0.66% | 124,269,886 |
| 2017-11-16 | 2017-11-14 | 13.620 | 9,392,963 | +8,158 | 0.66% | 127,936,154 |
| 2017-11-15 | 2017-11-13 | 13.253 | 9,384,805 | +4,079 | 0.66% | 124,374,039 |
| 2017-11-14 | 2017-11-10 | 13.356 | 9,380,726 | -602,017 | 0.66% | 125,285,841 |
| 2017-11-08 | 2017-11-06 | 13.267 | 9,982,743 | -71,386 | 0.70% | 132,445,169 |
| 2017-11-03 | 2017-11-01 | 13.370 | 10,054,129 | -25,154 | 0.70% | 134,427,471 |
| 2017-11-01 | 2017-10-30 | 13.150 | 10,079,283 | +201,918 | 0.71% | 132,539,965 |
| 2017-10-31 | 2017-10-27 | 13.400 | 9,877,365 | +14,617 | 0.69% | 132,354,640 |
| 2017-10-30 | 2017-10-26 | 13.326 | 9,862,748 | +176,084 | 0.69% | 131,433,426 |
| 2017-10-27 | 2017-10-25 | 13.209 | 9,686,664 | +839,969 | 0.68% | 127,947,047 |
| 2017-10-26 | 2017-10-24 | 12.900 | 8,846,695 | +93,821 | 0.62% | 114,119,626 |
| 2017-10-25 | 2017-10-23 | 13.238 | 8,752,874 | +406,557 | 0.61% | 115,870,499 |
| 2017-10-19 | 2017-10-17 | 12.311 | 8,346,317 | +357,947 | 0.58% | 102,754,305 |
| 2017-10-18 | 2017-10-16 | 12.164 | 7,988,370 | -70,366 | 0.56% | 97,172,500 |
| 2017-10-17 | 2017-10-13 | 12.208 | 8,058,736 | +160,108 | 0.56% | 98,384,054 |
| 2017-10-16 | 2017-10-12 | 11.870 | 7,898,628 | -13,258 | 0.55% | 93,757,256 |
| 2017-10-13 | 2017-10-11 | 11.061 | 7,911,886 | -8,838 | 0.55% | 87,514,004 |
| 2017-10-12 | 2017-10-10 | 11.488 | 7,920,724 | -327,013 | 0.55% | 90,990,407 |
| 2017-10-11 | 2017-10-09 | 11.488 | 8,247,737 | -40,112 | 0.58% | 94,747,014 |
| 2017-10-09 | 2017-10-04 | 11.458 | 8,287,849 | -4,759 | 0.58% | 94,963,996 |
| 2017-10-06 | 2017-10-03 | 11.105 | 8,292,608 | -27,194 | 0.58% | 92,091,126 |
| 2017-10-04 | 2017-09-29 | 10.899 | 8,319,802 | -98,240 | 0.58% | 90,679,871 |
| 2017-10-03 | 2017-09-28 | 10.620 | 8,418,042 | +3,739 | 0.59% | 89,398,036 |
| 2017-09-29 | 2017-09-27 | 10.414 | 8,414,303 | +2,039 | 0.59% | 87,625,619 |
| 2017-09-28 | 2017-09-26 | 10.487 | 8,412,264 | -10,197 | 0.59% | 88,223,060 |
| 2017-09-27 | 2017-09-25 | 10.399 | 8,422,461 | -31,954 | 0.59% | 87,586,690 |
| 2017-09-26 | 2017-09-22 | 10.840 | 8,454,415 | +13,597 | 0.59% | 91,649,636 |
| 2017-09-25 | 2017-09-21 | 11.120 | 8,440,818 | +48,270 | 0.59% | 93,861,183 |
| 2017-09-22 | 2017-09-20 | 11.267 | 8,392,548 | -138,691 | 0.59% | 94,558,875 |
| 2017-09-21 | 2017-09-19 | 10.737 | 8,531,239 | -118,296 | 0.60% | 91,604,047 |
| 2017-09-20 | 2017-09-18 | 10.899 | 8,649,535 | -334,832 | 0.61% | 94,273,724 |
| 2017-09-19 | 2017-09-15 | 10.267 | 8,984,367 | +2,040 | 0.63% | 92,240,702 |
| 2017-09-15 | 2017-09-13 | 10.473 | 8,982,327 | -140,052 | 0.63% | 94,069,438 |
| 2017-09-14 | 2017-09-12 | 10.326 | 9,122,379 | -13,597 | 0.64% | 94,194,364 |
| 2017-09-13 | 2017-09-11 | 10.208 | 9,135,976 | -140,731 | 0.64% | 93,259,721 |
| 2017-09-12 | 2017-09-08 | 10.134 | 9,276,707 | +13,597 | 0.65% | 94,014,048 |
| 2017-09-11 | 2017-09-07 | 9.958 | 9,263,110 | -6,799 | 0.65% | 92,241,251 |
| 2017-09-08 | 2017-09-06 | 9.870 | 9,269,909 | +19,037 | 0.65% | 91,490,855 |
| 2017-09-07 | 2017-09-05 | 9.899 | 9,250,872 | +25,834 | 0.65% | 91,575,106 |
| 2017-09-06 | 2017-09-04 | 9.958 | 9,225,038 | +64,927 | 0.65% | 91,862,133 |
| 2017-09-04 | 2017-08-31 | 10.252 | 9,160,111 | -169,285 | 0.64% | 93,910,296 |
| 2017-09-01 | 2017-08-30 | 10.149 | 9,329,396 | +135,972 | 0.65% | 94,685,246 |
| 2017-08-31 | 2017-08-29 | 10.532 | 9,193,424 | -130,873 | 0.64% | 96,821,098 |
| 2017-08-29 | 2017-08-25 | 9.826 | 9,324,297 | -18,017 | 0.65% | 91,616,196 |
| 2017-08-24 | 2017-08-21 | 9.767 | 9,342,314 | +73,425 | 0.65% | 91,243,562 |
| 2017-08-21 | 2017-08-17 | 10.252 | 9,268,889 | +73,085 | 0.65% | 95,025,498 |
| 2017-08-18 | 2017-08-16 | 10.282 | 9,195,804 | +92,461 | 0.64% | 94,546,743 |
| 2017-08-17 | 2017-08-15 | 10.223 | 9,103,343 | +8,499 | 0.64% | 93,060,505 |
| 2017-08-16 | 2017-08-14 | 10.223 | 9,094,844 | +39,092 | 0.64% | 92,973,622 |
| 2017-08-15 | 2017-08-11 | 10.061 | 9,055,752 | -130,874 | 0.63% | 91,108,798 |
| 2017-08-14 | 2017-08-10 | 10.296 | 9,186,626 | +4,080 | 0.64% | 94,587,505 |
| 2017-08-11 | 2017-08-09 | 10.340 | 9,182,546 | +14,277 | 0.64% | 94,950,691 |
| 2017-08-10 | 2017-08-08 | 10.635 | 9,168,269 | -3,400 | 0.64% | 97,500,162 |
| 2017-08-09 | 2017-08-07 | 10.311 | 9,171,669 | -372,564 | 0.64% | 94,568,409 |
| 2017-08-08 | 2017-08-04 | 10.002 | 9,544,233 | +150,930 | 0.67% | 95,461,804 |
| 2017-08-07 | 2017-08-03 | 9.811 | 9,393,303 | +56,428 | 0.66% | 92,156,051 |
| 2017-08-04 | 2017-08-02 | 10.017 | 9,336,875 | -312,396 | 0.65% | 93,525,136 |
| 2017-08-03 | 2017-08-01 | 10.252 | 9,649,271 | -105,379 | 0.68% | 98,925,209 |
| 2017-08-02 | 2017-07-31 | 10.340 | 9,754,650 | -28,214 | 0.68% | 100,866,444 |
| 2017-08-01 | 2017-07-28 | 10.340 | 9,782,864 | +229,113 | 0.68% | 101,158,186 |
| 2017-07-31 | 2017-07-27 | 10.561 | 9,553,751 | -276,023 | 0.67% | 100,896,954 |
| 2017-07-28 | 2017-07-26 | 11.061 | 9,829,774 | +102,999 | 0.69% | 108,727,917 |
| 2017-07-27 | 2017-07-25 | 11.267 | 9,726,775 | -8,839 | 0.68% | 109,591,616 |
| 2017-07-26 | 2017-07-24 | 11.267 | 9,735,614 | +14,957 | 0.68% | 109,691,205 |
| 2017-07-25 | 2017-07-21 | 11.311 | 9,720,657 | +101,980 | 0.68% | 109,951,625 |
| 2017-07-24 | 2017-07-20 | 11.605 | 9,618,677 | -177,784 | 0.67% | 111,627,716 |
| 2017-07-21 | 2017-07-19 | 11.944 | 9,796,461 | -10,198 | 0.69% | 117,005,139 |
| 2017-07-20 | 2017-07-18 | 11.841 | 9,806,659 | +13,597 | 0.69% | 116,117,225 |
| 2017-07-19 | 2017-07-17 | 11.929 | 9,793,062 | -131,553 | 0.69% | 116,820,497 |
| 2017-07-18 | 2017-07-14 | 12.017 | 9,924,615 | -567,684 | 0.69% | 119,265,661 |
| 2017-07-17 | 2017-07-13 | 12.194 | 10,492,299 | -94,161 | 0.73% | 127,939,568 |
| 2017-07-14 | 2017-07-12 | 11.958 | 10,586,460 | +9,518 | 0.74% | 126,596,296 |
| 2017-07-13 | 2017-07-11 | 11.973 | 10,576,942 | +123,735 | 0.74% | 126,638,052 |
| 2017-07-12 | 2017-07-10 | 11.679 | 10,453,207 | -244,070 | 0.73% | 122,081,469 |
| 2017-07-11 | 2017-07-07 | 11.797 | 10,697,277 | -453,808 | 0.75% | 126,190,686 |
| 2017-07-10 | 2017-07-06 | 11.723 | 11,151,085 | -464,005 | 0.78% | 130,723,943 |
| 2017-07-07 | 2017-07-05 | 11.208 | 11,615,090 | +131,553 | 0.81% | 130,183,890 |
| 2017-07-06 | 2017-07-04 | 10.899 | 11,483,537 | -50,989 | 0.80% | 125,162,311 |
| 2017-07-05 | 2017-07-03 | 11.252 | 11,534,526 | -271,945 | 0.81% | 129,789,895 |
| 2017-07-04 | 2017-06-30 | 11.135 | 11,806,471 | +1,360 | 0.83% | 131,460,620 |
| 2017-06-30 | 2017-06-28 | 11.223 | 11,805,111 | +127,474 | 0.83% | 132,487,317 |
| 2017-06-29 | 2017-06-27 | 11.267 | 11,677,637 | +59,148 | 0.82% | 131,571,987 |
| 2017-06-28 | 2017-06-26 | 12.321 | 11,618,489 | -41,472 | 0.81% | 143,147,091 |
| 2017-06-27 | 2017-06-23 | 12.305 | 11,659,961 | +579,844 | 0.82% | 143,479,151 |
| 2017-06-26 | 2017-06-22 | 12.382 | 11,080,117 | +4,888 | 0.81% | 137,194,030 |
| 2017-06-23 | 2017-06-21 | 12.689 | 11,075,229 | -404,087 | 0.81% | 140,532,106 |
| 2017-06-22 | 2017-06-20 | 12.474 | 11,479,316 | +978 | 0.84% | 143,193,692 |
| 2017-06-21 | 2017-06-19 | 12.428 | 11,478,338 | -6,518 | 0.84% | 142,653,148 |
| 2017-06-19 | 2017-06-15 | 12.413 | 11,484,856 | +26,722 | 0.84% | 142,557,939 |
| 2017-06-16 | 2017-06-14 | 12.505 | 11,458,134 | +108,191 | 0.84% | 143,281,077 |
| 2017-06-15 | 2017-06-13 | 12.750 | 11,349,943 | -284,490 | 0.83% | 144,714,496 |
| 2017-06-14 | 2017-06-12 | 11.968 | 11,634,433 | -143,385 | 0.85% | 139,237,801 |
| 2017-06-13 | 2017-06-09 | 11.937 | 11,777,818 | -159,028 | 0.86% | 140,592,375 |
| 2017-06-12 | 2017-06-08 | 11.784 | 11,936,846 | +241,148 | 0.87% | 140,659,200 |
| 2017-06-09 | 2017-06-07 | 11.630 | 11,695,698 | -63,220 | 0.85% | 136,023,104 |
| 2017-06-08 | 2017-06-06 | 11.845 | 11,758,918 | +15,968 | 0.86% | 139,284,245 |
| 2017-06-07 | 2017-06-05 | 11.738 | 11,742,950 | -47,578 | 0.86% | 137,833,879 |
| 2017-06-06 | 2017-06-02 | 11.661 | 11,790,528 | -295,569 | 0.86% | 137,487,805 |
| 2017-06-05 | 2017-06-01 | 11.400 | 12,086,097 | +262,004 | 0.88% | 137,781,916 |
| 2017-06-02 | 2017-05-31 | 11.661 | 11,824,093 | +14,990 | 0.86% | 137,879,202 |
| 2017-05-31 | 2017-05-26 | 11.523 | 11,809,103 | -44,319 | 0.86% | 136,073,695 |
| 2017-05-25 | 2017-05-23 | 11.369 | 11,853,422 | -30,632 | 0.87% | 134,765,673 |
| 2017-05-24 | 2017-05-22 | 11.845 | 11,884,054 | -23,463 | 0.87% | 140,766,479 |
| 2017-05-23 | 2017-05-19 | 11.753 | 11,907,517 | -13,035 | 0.87% | 139,948,198 |
| 2017-05-22 | 2017-05-18 | 11.646 | 11,920,552 | -87,661 | 0.87% | 138,821,098 |
| 2017-05-19 | 2017-05-17 | 11.845 | 12,008,213 | -189,986 | 0.88% | 142,237,141 |
| 2017-05-18 | 2017-05-16 | 11.707 | 12,198,199 | +24,441 | 0.89% | 142,803,083 |
| 2017-05-17 | 2017-05-15 | 11.216 | 12,173,758 | -13,035 | 0.89% | 136,539,835 |
| 2017-05-15 | 2017-05-11 | 11.062 | 12,186,793 | -99,718 | 0.89% | 134,816,184 |
| 2017-05-12 | 2017-05-10 | 11.124 | 12,286,511 | -22,486 | 0.90% | 136,673,373 |
| 2017-05-11 | 2017-05-09 | 11.477 | 12,308,997 | -52,140 | 0.90% | 141,267,284 |
| 2017-05-10 | 2017-05-08 | 11.415 | 12,361,137 | +3,585 | 0.90% | 141,107,042 |
| 2017-05-09 | 2017-05-05 | 11.231 | 12,357,552 | -6,518 | 0.90% | 138,790,858 |
| 2017-05-08 | 2017-05-04 | 11.124 | 12,364,070 | -22,811 | 0.90% | 137,536,128 |
| 2017-05-05 | 2017-05-02 | 11.431 | 12,386,881 | -129,373 | 0.90% | 141,590,974 |
| 2017-05-04 | 2017-04-28 | 11.492 | 12,516,254 | -57,354 | 0.91% | 143,837,961 |
| 2017-05-02 | 2017-04-27 | 11.891 | 12,573,608 | -45,623 | 0.92% | 149,512,998 |
| 2017-04-28 | 2017-04-26 | 12.121 | 12,619,231 | -30,958 | 0.92% | 152,959,802 |
| 2017-04-27 | 2017-04-25 | 11.998 | 12,650,189 | -122,530 | 0.92% | 151,782,289 |
| 2017-04-26 | 2017-04-24 | 11.738 | 12,772,719 | -20,856 | 0.93% | 149,920,881 |
| 2017-04-25 | 2017-04-21 | 12.121 | 12,793,575 | -116,337 | 0.93% | 155,073,055 |
| 2017-04-24 | 2017-04-20 | 11.860 | 12,909,912 | +54,421 | 0.94% | 153,115,835 |
| 2017-04-21 | 2017-04-19 | 11.952 | 12,855,491 | +130,025 | 0.94% | 153,653,854 |
| 2017-04-20 | 2017-04-18 | 11.661 | 12,725,466 | +21,507 | 0.93% | 148,389,994 |
| 2017-04-19 | 2017-04-13 | 12.090 | 12,703,959 | +86,683 | 0.93% | 153,596,964 |
| 2017-04-18 | 2017-04-12 | 12.505 | 12,617,276 | +80,492 | 0.92% | 157,775,855 |
| 2017-04-13 | 2017-04-11 | 12.551 | 12,536,784 | -24,767 | 0.92% | 157,346,388 |
| 2017-04-12 | 2017-04-10 | 12.551 | 12,561,551 | +262,982 | 0.92% | 157,657,233 |
| 2017-04-11 | 2017-04-07 | 13.042 | 12,298,569 | +271,781 | 0.90% | 160,395,005 |
| 2017-04-10 | 2017-04-06 | 13.410 | 12,026,788 | -134,261 | 0.88% | 161,279,222 |
| 2017-04-07 | 2017-04-05 | 13.241 | 12,161,049 | +30,958 | 0.89% | 161,027,172 |
| 2017-04-06 | 2017-04-03 | 13.702 | 12,130,091 | -21,833 | 0.89% | 166,200,700 |
| 2017-04-05 | 2017-03-31 | 13.548 | 12,151,924 | +38,127 | 0.89% | 164,635,346 |
| 2017-04-03 | 2017-03-30 | 13.502 | 12,113,797 | -14,664 | 0.88% | 163,561,203 |
| 2017-03-31 | 2017-03-29 | 13.149 | 12,128,461 | -89,290 | 0.89% | 159,479,127 |
| 2017-03-30 | 2017-03-28 | 12.965 | 12,217,751 | -52,141 | 0.89% | 158,403,696 |
| 2017-03-29 | 2017-03-27 | 12.781 | 12,269,892 | -29,654 | 0.90% | 156,820,586 |
| 2017-03-28 | 2017-03-24 | 13.165 | 12,299,546 | -170,759 | 0.90% | 161,917,467 |
| 2017-03-27 | 2017-03-23 | 13.042 | 12,470,305 | -127,744 | 0.91% | 162,634,745 |
| 2017-03-24 | 2017-03-22 | 12.704 | 12,598,049 | +34,543 | 0.92% | 160,048,262 |
| 2017-03-23 | 2017-03-21 | 12.796 | 12,563,506 | -106,887 | 0.92% | 160,766,010 |
| 2017-03-22 | 2017-03-20 | 12.658 | 12,670,393 | -139,475 | 0.93% | 160,384,120 |
| 2017-03-21 | 2017-03-17 | 12.766 | 12,809,868 | -220,293 | 0.94% | 163,525,435 |
| 2017-03-20 | 2017-03-16 | 13.134 | 13,030,161 | -418,751 | 0.95% | 171,135,803 |
| 2017-03-17 | 2017-03-15 | 13.042 | 13,448,912 | +349,340 | 0.98% | 175,397,504 |
| 2017-03-16 | 2017-03-14 | 13.425 | 13,099,572 | -284,816 | 0.96% | 175,866,245 |
| 2017-03-15 | 2017-03-13 | 13.349 | 13,384,388 | -241,149 | 0.98% | 178,663,197 |
| 2017-03-14 | 2017-03-10 | 12.996 | 13,625,537 | -123,833 | 1.00% | 177,073,825 |
| 2017-03-13 | 2017-03-09 | 13.026 | 13,749,370 | -149,903 | 1.00% | 179,105,046 |
| 2017-03-10 | 2017-03-08 | 13.257 | 13,899,273 | -190,963 | 1.02% | 184,256,645 |
| 2017-03-09 | 2017-03-07 | 12.842 | 14,090,236 | +340,866 | 1.03% | 180,951,029 |
| 2017-03-08 | 2017-03-06 | 12.720 | 13,749,370 | +20,531 | 1.00% | 174,885,846 |
| 2017-03-07 | 2017-03-03 | 12.980 | 13,728,839 | +1,022,925 | 1.00% | 178,205,665 |
| 2017-03-06 | 2017-03-02 | 12.934 | 12,705,914 | +234,631 | 0.93% | 164,342,851 |
| 2017-03-03 | 2017-03-01 | 13.057 | 12,471,283 | +4,173,171 | 0.91% | 162,838,850 |
| 2017-03-02 | 2017-02-28 | 13.395 | 8,298,112 | +56,376 | 0.61% | 111,150,358 |
| 2017-03-01 | 2017-02-27 | 13.287 | 8,241,736 | -462,744 | 0.60% | 109,510,036 |
| 2017-02-28 | 2017-02-24 | 13.333 | 8,704,480 | +1,088,427 | 0.64% | 116,059,298 |
| 2017-02-27 | 2017-02-23 | 13.824 | 7,616,053 | +109,820 | 0.56% | 105,286,352 |
| 2017-02-24 | 2017-02-22 | 13.870 | 7,506,233 | +584,948 | 0.55% | 104,113,681 |
| 2017-02-23 | 2017-02-21 | 13.824 | 6,921,285 | +265,589 | 0.51% | 95,681,694 |
| 2017-02-22 | 2017-02-20 | 13.763 | 6,655,696 | +1,280,368 | 0.49% | 91,601,641 |
| 2017-02-21 | 2017-02-17 | 13.717 | 5,375,328 | +2,303,945 | 0.39% | 73,732,646 |
| 2017-02-20 | 2017-02-16 | 13.870 | 3,071,383 | -353,902 | 0.22% | 42,600,995 |
| 2017-02-17 | 2017-02-15 | 13.993 | 3,425,285 | +507,389 | 0.25% | 47,930,160 |
| 2017-02-16 | 2017-02-14 | 13.533 | 2,917,896 | +267,219 | 0.21% | 39,487,144 |
| 2017-02-15 | 2017-02-13 | 13.594 | 2,650,677 | +274,062 | 0.19% | 36,033,617 |
| 2017-02-14 | 2017-02-10 | 12.735 | 2,376,615 | -53,118 | 0.17% | 30,265,946 |
| 2017-02-13 | 2017-02-09 | 12.996 | 2,429,733 | +153,488 | 0.18% | 31,576,159 |
| 2017-02-10 | 2017-02-08 | 12.612 | 2,276,245 | +39,431 | 0.17% | 28,708,345 |
| 2017-02-08 | 2017-02-06 | 12.459 | 2,236,814 | +12,057 | 0.16% | 27,867,835 |
| 2017-02-06 | 2017-02-02 | 11.293 | 2,224,757 | -43,993 | 0.16% | 25,123,360 |
| 2017-02-02 | 2017-01-27 | 11.446 | 2,268,750 | +93,200 | 0.17% | 25,968,257 |
| 2017-01-25 | 2017-01-23 | 11.599 | 2,175,550 | +13,035 | 0.16% | 25,235,284 |
| 2017-01-24 | 2017-01-20 | 11.768 | 2,162,515 | +472,521 | 0.16% | 25,449,065 |
| 2017-01-23 | 2017-01-19 | 11.492 | 1,689,994 | +669,350 | 0.12% | 19,421,569 |
| 2017-01-20 | 2017-01-18 | 10.832 | 1,020,644 | +228,113 | 0.07% | 11,055,956 |
| 2017-01-19 | 2017-01-17 | 10.464 | 792,531 | -5,540 | 0.06% | 8,293,120 |
| 2017-01-12 | 2017-01-10 | 10.725 | 798,071 | -65,175 | 0.06% | 8,559,256 |
| 2017-01-04 | 2016-12-30 | 10.587 | 863,246 | -273,084 | 0.06% | 9,139,049 |
| 2016-12-19 | 2016-12-15 | 10.127 | 1,136,330 | +39,105 | 0.08% | 11,507,096 |
| 2016-12-13 | 2016-12-09 | 10.848 | 1,097,225 | -517,492 | 0.08% | 11,902,342 |
| 2016-12-12 | 2016-12-08 | 10.894 | 1,614,717 | +15,317 | 0.12% | 17,590,253 |
| 2016-12-09 | 2016-12-07 | 10.894 | 1,599,400 | -13,036 | 0.12% | 17,423,395 |
| 2016-12-07 | 2016-12-05 | 11.308 | 1,612,436 | -5,539 | 0.12% | 18,233,385 |
| 2016-12-06 | 2016-12-02 | 11.155 | 1,617,975 | -978 | 0.12% | 18,047,770 |
| 2016-12-05 | 2016-12-01 | 11.078 | 1,618,953 | +6,517 | 0.12% | 17,934,479 |
| 2016-11-29 | 2016-11-25 | 11.676 | 1,612,436 | +12,384 | 0.12% | 18,827,145 |
| 2016-11-28 | 2016-11-24 | 11.492 | 1,600,052 | -3,259 | 0.12% | 18,387,947 |
| 2016-11-18 | 2016-11-16 | 10.725 | 1,603,311 | +3,259 | 0.12% | 17,195,400 |
| 2016-11-16 | 2016-11-14 | 11.093 | 1,600,052 | +3,259 | 0.12% | 17,749,647 |
| 2016-11-14 | 2016-11-10 | 11.646 | 1,596,793 | +8,146 | 0.12% | 18,595,494 |
| 2016-11-11 | 2016-11-09 | 11.461 | 1,588,647 | +3,911 | 0.12% | 18,208,130 |
| 2016-11-10 | 2016-11-08 | 11.630 | 1,584,736 | +58,658 | 0.12% | 18,430,769 |
| 2016-11-07 | 2016-11-03 | 11.707 | 1,526,078 | +326 | 0.11% | 17,865,641 |
| 2016-11-04 | 2016-11-02 | 11.784 | 1,525,752 | +15,642 | 0.11% | 17,978,874 |
| 2016-11-03 | 2016-11-01 | 12.183 | 1,510,110 | -33,892 | 0.11% | 18,396,975 |
| 2016-11-01 | 2016-10-28 | 12.597 | 1,544,002 | +6,518 | 0.11% | 19,449,496 |
| 2016-10-31 | 2016-10-27 | 12.781 | 1,537,484 | +6,518 | 0.11% | 19,650,470 |
| 2016-10-28 | 2016-10-26 | 13.180 | 1,530,966 | +8,798 | 0.11% | 20,177,904 |
| 2016-10-27 | 2016-10-25 | 13.257 | 1,522,168 | +238,867 | 0.11% | 20,178,722 |
| 2016-10-26 | 2016-10-24 | 13.303 | 1,283,301 | +100,044 | 0.09% | 17,071,236 |
| 2016-10-20 | 2016-10-18 | 12.244 | 1,183,257 | +4,563 | 0.09% | 14,487,695 |
| 2016-10-18 | 2016-10-14 | 12.060 | 1,178,694 | +6,517 | 0.09% | 14,214,806 |
| 2016-10-17 | 2016-10-13 | 11.830 | 1,172,177 | -47,578 | 0.09% | 13,866,438 |
| 2016-10-14 | 2016-10-12 | 12.505 | 1,219,755 | +3,585 | 0.09% | 15,252,729 |
| 2016-10-03 | 2016-09-29 | 12.720 | 1,216,170 | -39,105 | 0.09% | 15,469,139 |
| 2016-09-29 | 2016-09-27 | 12.704 | 1,255,275 | +39,105 | 0.09% | 15,947,277 |
| 2016-09-27 | 2016-09-23 | 12.597 | 1,216,170 | -26,070 | 0.09% | 15,319,859 |
| 2016-09-26 | 2016-09-22 | 12.796 | 1,242,240 | -136,868 | 0.09% | 15,896,038 |
| 2016-09-22 | 2016-09-20 | 12.643 | 1,379,108 | -37,476 | 0.10% | 17,435,838 |
| 2016-09-21 | 2016-09-19 | 12.674 | 1,416,584 | +275,691 | 0.10% | 17,953,111 |
| 2016-09-20 | 2016-09-15 | 13.333 | 1,140,893 | +5,214 | 0.08% | 15,211,850 |
| 2016-09-19 | 2016-09-14 | 11.876 | 1,135,679 | -13,686 | 0.08% | 13,486,954 |
| 2016-09-15 | 2016-09-13 | 11.784 | 1,149,365 | -9,777 | 0.08% | 13,543,675 |
| 2016-09-14 | 2016-09-12 | 11.615 | 1,159,142 | -4,236 | 0.08% | 13,463,248 |
| 2016-09-13 | 2016-09-09 | 11.784 | 1,163,378 | -67,131 | 0.08% | 13,708,799 |
| 2016-09-09 | 2016-09-07 | 11.738 | 1,230,509 | -16,619 | 0.09% | 14,443,205 |
| 2016-09-08 | 2016-09-06 | 11.661 | 1,247,128 | +3,910 | 0.09% | 14,542,596 |
| 2016-09-06 | 2016-09-02 | 11.661 | 1,243,218 | +14,339 | 0.09% | 14,497,002 |
| 2016-09-05 | 2016-09-01 | 11.722 | 1,228,879 | -36,824 | 0.09% | 14,405,217 |
| 2016-09-02 | 2016-08-31 | 12.121 | 1,265,703 | +9,776 | 0.09% | 15,341,797 |
| 2016-09-01 | 2016-08-30 | 12.014 | 1,255,927 | -14,339 | 0.09% | 15,088,410 |
| 2016-08-31 | 2016-08-29 | 12.014 | 1,270,266 | -71,692 | 0.09% | 15,260,676 |
| 2016-08-30 | 2016-08-26 | 11.845 | 1,341,958 | +11,405 | 0.10% | 15,895,477 |
| 2016-08-29 | 2016-08-25 | 11.277 | 1,330,553 | -11,731 | 0.10% | 15,005,029 |
| 2016-08-25 | 2016-08-23 | 10.265 | 1,342,284 | +746,582 | 0.10% | 13,778,053 |
| 2016-08-19 | 2016-08-17 | 10.664 | 595,702 | -6,517 | 0.04% | 6,352,303 |
| 2016-08-17 | 2016-08-15 | 10.449 | 602,219 | -130,351 | 0.04% | 6,292,437 |
| 2016-08-15 | 2016-08-11 | 10.878 | 732,570 | -16,945 | 0.05% | 7,969,163 |
| 2016-08-12 | 2016-08-10 | 10.694 | 749,515 | +19,878 | 0.05% | 8,015,497 |
| 2016-08-10 | 2016-08-08 | 10.740 | 729,637 | -9,776 | 0.05% | 7,836,501 |
| 2016-08-09 | 2016-08-05 | 11.047 | 739,413 | +9,776 | 0.05% | 8,168,398 |
| 2016-08-08 | 2016-08-04 | 10.664 | 729,637 | +97,763 | 0.05% | 7,780,526 |
| 2016-08-05 | 2016-08-03 | 10.648 | 631,874 | -13,035 | 0.05% | 6,728,330 |
| 2016-08-04 | 2016-08-01 | 10.832 | 644,909 | -978 | 0.05% | 6,985,870 |
| 2016-08-03 | 2016-07-29 | 10.802 | 645,887 | -16,293 | 0.05% | 6,976,644 |
| 2016-07-28 | 2016-07-26 | 11.078 | 662,180 | +69,737 | 0.05% | 7,335,515 |
| 2016-07-26 | 2016-07-22 | 10.756 | 592,443 | -121,226 | 0.04% | 6,372,090 |
| 2016-07-25 | 2016-07-21 | 10.265 | 713,669 | +78,862 | 0.05% | 7,325,551 |
| 2016-07-22 | 2016-07-20 | 10.357 | 634,807 | +52,140 | 0.05% | 6,574,501 |
| 2016-07-21 | 2016-07-19 | 9.482 | 582,667 | -4,888 | 0.04% | 5,524,923 |
| 2016-07-18 | 2016-07-14 | 9.129 | 587,555 | +2,607 | 0.04% | 5,363,927 |
| 2016-07-14 | 2016-07-12 | 9.283 | 584,948 | -72,018 | 0.04% | 5,429,877 |
| 2016-07-13 | 2016-07-11 | 9.068 | 656,966 | -20,205 | 0.05% | 5,957,276 |
| 2016-07-12 | 2016-07-08 | 9.129 | 677,171 | -22,811 | 0.05% | 6,182,052 |
| 2016-07-11 | 2016-07-07 | 8.577 | 699,982 | -38,779 | 0.05% | 6,003,659 |
| 2016-07-07 | 2016-07-05 | 8.009 | 738,761 | +4,562 | 0.05% | 5,916,867 |
| 2016-07-06 | 2016-07-04 | 8.285 | 734,199 | -62,568 | 0.05% | 6,083,099 |
| 2016-07-04 | 2016-06-29 | 8.193 | 796,767 | -2,607 | 0.06% | 6,528,147 |
| 2016-06-30 | 2016-06-28 | 8.117 | 799,374 | +6,517 | 0.06% | 6,488,182 |
| 2016-06-29 | 2016-06-27 | 8.255 | 792,857 | +3,911 | 0.06% | 6,544,771 |
| 2016-06-27 | 2016-06-23 | 8.592 | 788,946 | -5,866 | 0.06% | 6,778,797 |
| 2016-06-24 | 2016-06-22 | 8.377 | 794,812 | -3,259 | 0.06% | 6,658,469 |
| 2016-06-22 | 2016-06-20 | 8.270 | 798,071 | -5,866 | 0.06% | 6,600,056 |
| 2016-06-17 | 2016-06-15 | 7.503 | 803,937 | +6,518 | 0.06% | 6,031,818 |
| 2016-06-16 | 2016-06-14 | 7.580 | 797,419 | +106,236 | 0.06% | 6,044,089 |
| 2016-06-10 | 2016-06-07 | 8.393 | 691,183 | +3,258 | 0.05% | 5,800,931 |
| 2016-06-07 | 2016-06-03 | 8.301 | 687,925 | -19,552 | 0.05% | 5,710,257 |
| 2016-06-06 | 2016-06-02 | 8.316 | 707,477 | -652 | 0.05% | 5,883,408 |
| 2016-06-03 | 2016-06-01 | 8.331 | 708,129 | +32,588 | 0.05% | 5,899,695 |
| 2016-06-02 | 2016-05-31 | 8.347 | 675,541 | +55,724 | 0.05% | 5,638,557 |
| 2016-06-01 | 2016-05-30 | 8.209 | 619,817 | +3,259 | 0.05% | 5,087,853 |
| 2016-05-26 | 2016-05-24 | 8.285 | 616,558 | -34,543 | 0.05% | 5,108,402 |
| 2016-05-24 | 2016-05-20 | 9.005 | 651,101 | +42,039 | 0.05% | 5,863,063 |
| 2016-05-23 | 2016-05-19 | 8.857 | 609,062 | +3,658 | 0.05% | 5,394,598 |
| 2016-05-20 | 2016-05-18 | 8.857 | 605,404 | -24,387 | 0.05% | 5,362,198 |
| 2016-05-19 | 2016-05-17 | 8.956 | 629,791 | +4,268 | 0.05% | 5,640,179 |
| 2016-05-18 | 2016-05-16 | 9.497 | 625,523 | +3,048 | 0.05% | 5,940,536 |
| 2016-05-12 | 2016-05-10 | 9.628 | 622,475 | +54,261 | 0.05% | 5,993,270 |
| 2016-05-10 | 2016-05-06 | 9.891 | 568,214 | +3,963 | 0.04% | 5,619,958 |
| 2016-05-09 | 2016-05-05 | 9.809 | 564,251 | +3,353 | 0.04% | 5,534,487 |
| 2016-05-06 | 2016-05-04 | 9.874 | 560,898 | +2,743 | 0.04% | 5,538,398 |
| 2016-05-05 | 2016-05-03 | 10.350 | 558,155 | +3,049 | 0.04% | 5,776,809 |
| 2016-05-04 | 2016-04-29 | 10.727 | 555,106 | -62,492 | 0.04% | 5,954,667 |
| 2016-05-03 | 2016-04-28 | 10.366 | 617,598 | -25,606 | 0.05% | 6,402,164 |
| 2016-04-29 | 2016-04-27 | 9.743 | 643,204 | -3,658 | 0.05% | 6,266,701 |
| 2016-04-26 | 2016-04-22 | 9.070 | 646,862 | +6,097 | 0.05% | 5,867,331 |
| 2016-04-20 | 2016-04-18 | 9.661 | 640,765 | -16,156 | 0.05% | 6,190,388 |
| 2016-04-19 | 2016-04-15 | 10.235 | 656,921 | -3,659 | 0.05% | 6,723,595 |
| 2016-04-18 | 2016-04-14 | 10.137 | 660,580 | -2,438 | 0.05% | 6,696,035 |
| 2016-04-15 | 2016-04-13 | 10.038 | 663,018 | -6,097 | 0.05% | 6,655,498 |
| 2016-04-12 | 2016-04-08 | 9.234 | 669,115 | +4,877 | 0.05% | 6,178,926 |
| 2016-04-06 | 2016-04-01 | 9.923 | 664,238 | +305 | 0.05% | 6,591,480 |
| 2016-03-30 | 2016-03-24 | 9.825 | 663,933 | +1,829 | 0.05% | 6,523,113 |
| 2016-03-17 | 2016-03-15 | 10.350 | 662,104 | +18,290 | 0.05% | 6,852,663 |
| 2016-03-11 | 2016-03-09 | 9.792 | 643,814 | -609 | 0.05% | 6,304,325 |
| 2016-03-10 | 2016-03-08 | 9.874 | 644,423 | +9,755 | 0.05% | 6,363,138 |
| 2016-03-09 | 2016-03-07 | 10.432 | 634,668 | -13,718 | 0.05% | 6,620,755 |
| 2016-03-08 | 2016-03-04 | 10.055 | 648,386 | -19,205 | 0.05% | 6,519,254 |
| 2016-03-07 | 2016-03-03 | 9.513 | 667,591 | -1,219 | 0.05% | 6,351,003 |
| 2016-03-01 | 2016-02-26 | 9.185 | 668,810 | +3,658 | 0.05% | 6,143,199 |
| 2016-02-25 | 2016-02-23 | 9.628 | 665,152 | +6,097 | 0.05% | 6,404,170 |
| 2016-02-24 | 2016-02-22 | 9.595 | 659,055 | -3,658 | 0.05% | 6,323,847 |
| 2016-02-19 | 2016-02-17 | 8.857 | 662,713 | -6,097 | 0.05% | 5,869,797 |
| 2016-02-16 | 2016-02-12 | 7.873 | 668,810 | -6,097 | 0.05% | 5,265,599 |
| 2016-02-15 | 2016-02-11 | 7.791 | 674,907 | -3,048 | 0.05% | 5,258,252 |
| 2016-02-12 | 2016-02-05 | 7.824 | 677,955 | +7,316 | 0.05% | 5,304,239 |
| 2016-02-11 | 2016-02-04 | 8.250 | 670,639 | +9,755 | 0.05% | 5,532,999 |
| 2016-02-05 | 2016-02-03 | 8.201 | 660,884 | +9,754 | 0.05% | 5,419,997 |
| 2016-02-04 | 2016-02-02 | 8.611 | 651,130 | -3,353 | 0.05% | 5,607,003 |
| 2016-02-03 | 2016-02-01 | 8.382 | 654,483 | +3,353 | 0.05% | 5,485,587 |
| 2016-02-02 | 2016-01-29 | 9.087 | 651,130 | +12,194 | 0.05% | 5,916,724 |
| 2016-01-29 | 2016-01-27 | 9.415 | 638,936 | +1,219 | 0.05% | 6,015,519 |
| 2016-01-26 | 2016-01-22 | 9.349 | 637,717 | -305 | 0.05% | 5,962,202 |
| 2016-01-25 | 2016-01-21 | 9.087 | 638,022 | +12,194 | 0.05% | 5,797,613 |
| 2016-01-22 | 2016-01-20 | 9.234 | 625,828 | -5,792 | 0.05% | 5,779,193 |
| 2016-01-20 | 2016-01-18 | 9.645 | 631,620 | -10,060 | 0.05% | 6,091,679 |
| 2016-01-19 | 2016-01-15 | 9.809 | 641,680 | +12,194 | 0.05% | 6,293,953 |
| 2016-01-18 | 2016-01-14 | 10.087 | 629,486 | +53,041 | 0.05% | 6,349,873 |
| 2016-01-15 | 2016-01-13 | 10.087 | 576,445 | -5,487 | 0.05% | 5,814,827 |
| 2016-01-14 | 2016-01-12 | 10.169 | 581,932 | +4,268 | 0.05% | 5,917,902 |
| 2016-01-13 | 2016-01-11 | 10.465 | 577,664 | +15,851 | 0.05% | 6,045,049 |
| 2016-01-11 | 2016-01-07 | 11.482 | 561,813 | -6,096 | 0.04% | 6,450,504 |
| 2016-01-07 | 2016-01-05 | 12.777 | 567,909 | +2,743 | 0.04% | 7,256,380 |
| 2016-01-06 | 2016-01-04 | 12.761 | 565,166 | -66,454 | 0.04% | 7,212,062 |
| 2016-01-04 | 2015-12-29 | 12.777 | 631,620 | -3,963 | 0.05% | 8,070,439 |
| 2015-12-30 | 2015-12-28 | 12.745 | 635,583 | +37,800 | 0.05% | 8,100,225 |
| 2015-12-23 | 2015-12-21 | 13.253 | 597,783 | -1,829 | 0.05% | 7,922,436 |
| 2015-12-22 | 2015-12-18 | 13.269 | 599,612 | -2,439 | 0.05% | 7,956,511 |
| 2015-12-21 | 2015-12-17 | 12.745 | 602,051 | -2,744 | 0.05% | 7,672,875 |
| 2015-12-18 | 2015-12-16 | 12.449 | 604,795 | -1,829 | 0.05% | 7,529,286 |
| 2015-12-17 | 2015-12-15 | 12.170 | 606,624 | +29,874 | 0.05% | 7,382,906 |
| 2015-12-16 | 2015-12-14 | 11.941 | 576,750 | +27,436 | 0.05% | 6,886,885 |
| 2015-12-15 | 2015-12-11 | 11.957 | 549,314 | +9,145 | 0.04% | 6,568,285 |
| 2015-12-14 | 2015-12-10 | 12.138 | 540,169 | +305 | 0.04% | 6,556,396 |
| 2015-12-11 | 2015-12-09 | 12.302 | 539,864 | -5,183 | 0.04% | 6,641,244 |
| 2015-12-10 | 2015-12-08 | 12.417 | 545,047 | -1,219 | 0.04% | 6,767,584 |
| 2015-12-07 | 2015-12-03 | 12.958 | 546,266 | +610 | 0.04% | 7,078,400 |
| 2015-12-04 | 2015-12-02 | 12.991 | 545,656 | +5,182 | 0.04% | 7,088,395 |
| 2015-11-27 | 2015-11-25 | 13.089 | 540,474 | +2,134 | 0.04% | 7,074,268 |
| 2015-11-24 | 2015-11-20 | 12.712 | 538,340 | -17,681 | 0.04% | 6,843,246 |
| 2015-11-23 | 2015-11-19 | 12.285 | 556,021 | -6,096 | 0.04% | 6,830,883 |
| 2015-11-20 | 2015-11-18 | 12.302 | 562,117 | -6,707 | 0.04% | 6,914,994 |
| 2015-11-19 | 2015-11-17 | 12.499 | 568,824 | -15,851 | 0.04% | 7,109,461 |
| 2015-11-17 | 2015-11-13 | 12.367 | 584,675 | +3,048 | 0.05% | 7,230,856 |
| 2015-11-16 | 2015-11-12 | 12.712 | 581,627 | -108,826 | 0.05% | 7,393,500 |
| 2015-11-13 | 2015-11-11 | 12.318 | 690,453 | -1,829 | 0.05% | 8,505,070 |
| 2015-11-12 | 2015-11-10 | 11.941 | 692,282 | -65,845 | 0.05% | 8,266,435 |
| 2015-11-11 | 2015-11-09 | 11.744 | 758,127 | +6,402 | 0.06% | 8,903,460 |
| 2015-11-10 | 2015-11-06 | 11.810 | 751,725 | -6,097 | 0.06% | 8,877,595 |
| 2015-11-09 | 2015-11-05 | 11.580 | 757,822 | -14,632 | 0.06% | 8,775,578 |
| 2015-11-06 | 2015-11-04 | 11.564 | 772,454 | +5,487 | 0.06% | 8,932,346 |
| 2015-11-04 | 2015-11-02 | 11.154 | 766,967 | +3,048 | 0.06% | 8,554,397 |
| 2015-11-03 | 2015-10-30 | 11.219 | 763,919 | +9,145 | 0.06% | 8,570,521 |
| 2015-10-30 | 2015-10-28 | 11.482 | 754,774 | -609 | 0.06% | 8,666,002 |
| 2015-10-29 | 2015-10-27 | 11.498 | 755,383 | +609 | 0.06% | 8,685,384 |
| 2015-10-27 | 2015-10-23 | 11.564 | 754,774 | +6,707 | 0.06% | 8,727,902 |
| 2015-10-26 | 2015-10-22 | 11.203 | 748,067 | +11,888 | 0.06% | 8,380,405 |
| 2015-10-23 | 2015-10-20 | 11.842 | 736,179 | +3,049 | 0.06% | 8,718,152 |
| 2015-10-22 | 2015-10-19 | 12.466 | 733,130 | +2,438 | 0.06% | 9,138,994 |
| 2015-10-20 | 2015-10-16 | 12.531 | 730,692 | -1,829 | 0.06% | 9,156,543 |
| 2015-10-16 | 2015-10-14 | 12.417 | 732,521 | -3,963 | 0.06% | 9,095,358 |
| 2015-10-15 | 2015-10-13 | 12.466 | 736,484 | +3,963 | 0.06% | 9,180,804 |
| 2015-10-12 | 2015-10-08 | 12.121 | 732,521 | -13,717 | 0.06% | 8,879,087 |
| 2015-10-06 | 2015-10-02 | 12.384 | 746,238 | -18,900 | 0.06% | 9,241,195 |
| 2015-10-05 | 2015-09-30 | 11.137 | 765,138 | +4,877 | 0.06% | 8,521,447 |
| 2015-10-02 | 2015-09-29 | 10.120 | 760,261 | +3,048 | 0.06% | 7,693,991 |
| 2015-09-29 | 2015-09-24 | 10.366 | 757,213 | +32,618 | 0.06% | 7,849,445 |
| 2015-09-22 | 2015-09-18 | 11.662 | 724,595 | -11,584 | 0.06% | 8,450,234 |
| 2015-09-18 | 2015-09-16 | 11.350 | 736,179 | +3,049 | 0.06% | 8,355,902 |
| 2015-09-16 | 2015-09-14 | 10.776 | 733,130 | -60,968 | 0.06% | 7,900,420 |
| 2015-09-09 | 2015-09-07 | 10.317 | 794,098 | -22,558 | 0.06% | 8,192,729 |
| 2015-09-02 | 2015-08-31 | 9.776 | 816,656 | +12,194 | 0.06% | 7,983,425 |
| 2015-09-01 | 2015-08-28 | 10.268 | 804,462 | +12,193 | 0.06% | 8,260,069 |
| 2015-08-31 | 2015-08-27 | 10.186 | 792,269 | +5,792 | 0.06% | 8,069,899 |
| 2015-08-28 | 2015-08-26 | 9.038 | 786,477 | +10,365 | 0.06% | 7,107,902 |
| 2015-08-27 | 2015-08-25 | 8.939 | 776,112 | -305 | 0.06% | 6,937,847 |
| 2015-08-26 | 2015-08-24 | 8.841 | 776,417 | -2,439 | 0.06% | 6,864,163 |
| 2015-08-25 | 2015-08-21 | 10.022 | 778,856 | -19,205 | 0.06% | 7,805,526 |
| 2015-08-24 | 2015-08-20 | 10.186 | 798,061 | -49,078 | 0.06% | 8,128,895 |
| 2015-08-19 | 2015-08-17 | 10.793 | 847,139 | +7,316 | 0.07% | 9,142,909 |
| 2015-08-17 | 2015-08-13 | 10.891 | 839,823 | +15,851 | 0.07% | 9,146,599 |
| 2015-08-13 | 2015-08-11 | 11.022 | 823,972 | +15,242 | 0.06% | 9,082,085 |
| 2015-08-11 | 2015-08-07 | 10.924 | 808,730 | +12,194 | 0.06% | 8,834,492 |
| 2015-08-10 | 2015-08-06 | 10.809 | 796,536 | -10,974 | 0.06% | 8,609,831 |
| 2015-08-07 | 2015-08-05 | 11.137 | 807,510 | -6,097 | 0.06% | 8,993,350 |
| 2015-08-06 | 2015-08-04 | 10.727 | 813,607 | +6,097 | 0.06% | 8,727,628 |
| 2015-08-05 | 2015-08-03 | 10.629 | 807,510 | +6,706 | 0.06% | 8,582,755 |
| 2015-07-29 | 2015-07-27 | 11.400 | 800,804 | +14,022 | 0.06% | 9,128,824 |
| 2015-07-28 | 2015-07-24 | 12.105 | 786,782 | +1,220 | 0.06% | 9,523,895 |
| 2015-07-23 | 2015-07-21 | 12.859 | 785,562 | +12,193 | 0.06% | 10,101,837 |
| 2015-07-22 | 2015-07-20 | 12.958 | 773,369 | -4,268 | 0.06% | 10,021,152 |
| 2015-07-21 | 2015-07-17 | 12.991 | 777,637 | +24,387 | 0.06% | 10,101,966 |
| 2015-07-17 | 2015-07-15 | 12.827 | 753,250 | +43,592 | 0.06% | 9,661,615 |
| 2015-07-16 | 2015-07-14 | 13.302 | 709,658 | +18,290 | 0.06% | 9,440,039 |
| 2015-07-15 | 2015-07-13 | 13.762 | 691,368 | +3,048 | 0.05% | 9,514,261 |
| 2015-07-14 | 2015-07-10 | 13.778 | 688,320 | -3,353 | 0.05% | 9,483,606 |
| 2015-07-10 | 2015-07-08 | 12.515 | 691,673 | -110,350 | 0.05% | 8,656,238 |
| 2015-07-08 | 2015-07-06 | 14.237 | 802,023 | -114,924 | 0.06% | 11,418,534 |
| 2015-07-03 | 2015-06-30 | 15.954 | 916,947 | +305 | 0.07% | 14,628,767 |
| 2015-07-02 | 2015-06-29 | 16.022 | 916,642 | +19,244 | 0.07% | 14,686,597 |
| 2015-06-30 | 2015-06-26 | 16.108 | 897,398 | -115,501 | 0.07% | 14,454,991 |
| 2015-06-29 | 2015-06-25 | 15.783 | 1,012,899 | -2,924 | 0.08% | 15,986,363 |
| 2015-06-26 | 2015-06-24 | 15.731 | 1,015,823 | +18,129 | 0.08% | 15,980,402 |
| 2015-06-25 | 2015-06-23 | 15.731 | 997,694 | +25,440 | 0.08% | 15,695,206 |
| 2015-06-24 | 2015-06-22 | 15.851 | 972,254 | +4,971 | 0.08% | 15,411,372 |
| 2015-06-23 | 2015-06-19 | 15.680 | 967,283 | -2,632 | 0.08% | 15,167,176 |
| 2015-06-22 | 2015-06-18 | 15.902 | 969,915 | -61,405 | 0.08% | 15,424,051 |
| 2015-06-19 | 2015-06-17 | 16.210 | 1,031,320 | -17,545 | 0.08% | 16,717,973 |
| 2015-06-10 | 2015-06-08 | 17.099 | 1,048,865 | +1,755 | 0.09% | 17,935,002 |
| 2015-06-09 | 2015-06-05 | 17.373 | 1,047,110 | -43,862 | 0.09% | 18,191,472 |
| 2015-06-08 | 2015-06-04 | 18.365 | 1,090,972 | -17,544 | 0.09% | 20,035,479 |
| 2015-06-05 | 2015-06-03 | 18.125 | 1,108,516 | -14,913 | 0.09% | 20,092,301 |
| 2015-06-02 | 2015-05-29 | 18.980 | 1,123,429 | +9,942 | 0.09% | 21,323,105 |
| 2015-06-01 | 2015-05-28 | 18.467 | 1,113,487 | +1,170 | 0.09% | 20,563,202 |
| 2015-05-29 | 2015-05-27 | 18.980 | 1,112,317 | -26,317 | 0.09% | 21,112,195 |
| 2015-05-28 | 2015-05-26 | 19.151 | 1,138,634 | +184,801 | 0.09% | 21,806,402 |
| 2015-05-27 | 2015-05-22 | 19.220 | 953,833 | -7,017 | 0.08% | 18,332,449 |
| 2015-05-26 | 2015-05-21 | 19.151 | 960,850 | -7,018 | 0.08% | 18,401,594 |
| 2015-05-22 | 2015-05-20 | 18.809 | 967,868 | +248,254 | 0.08% | 18,204,999 |
| 2015-05-21 | 2015-05-19 | 18.775 | 719,614 | -293 | 0.06% | 13,510,884 |
| 2015-05-18 | 2015-05-14 | 18.365 | 719,907 | -8,772 | 0.06% | 13,220,945 |
| 2015-05-15 | 2015-05-13 | 18.946 | 728,679 | +1,462 | 0.06% | 13,805,681 |
| 2015-05-14 | 2015-05-12 | 19.015 | 727,217 | -2,339 | 0.06% | 13,827,722 |
| 2015-05-13 | 2015-05-11 | 19.322 | 729,556 | +7,018 | 0.06% | 14,096,747 |
| 2015-05-12 | 2015-05-08 | 19.459 | 722,538 | -53,803 | 0.06% | 14,059,983 |
| 2015-05-11 | 2015-05-07 | 18.160 | 776,341 | -2,632 | 0.06% | 14,098,044 |
| 2015-05-08 | 2015-05-06 | 18.673 | 778,973 | +19,299 | 0.06% | 14,545,441 |
| 2015-05-07 | 2015-05-05 | 19.493 | 759,674 | +28,656 | 0.06% | 14,808,598 |
| 2015-05-06 | 2015-05-04 | 19.528 | 731,018 | -22,808 | 0.06% | 14,274,996 |
| 2015-05-05 | 2015-04-30 | 19.664 | 753,826 | +21,346 | 0.06% | 14,823,501 |
| 2015-05-04 | 2015-04-29 | 19.083 | 732,480 | +12,281 | 0.06% | 13,977,896 |
| 2015-04-30 | 2015-04-28 | 19.151 | 720,199 | -5,848 | 0.06% | 13,792,798 |
| 2015-04-29 | 2015-04-27 | 19.186 | 726,047 | +6,433 | 0.06% | 13,929,625 |
| 2015-04-28 | 2015-04-24 | 18.707 | 719,614 | +4,386 | 0.06% | 13,461,664 |
| 2015-04-27 | 2015-04-23 | 18.194 | 715,228 | +3,509 | 0.06% | 13,012,717 |
| 2015-04-23 | 2015-04-21 | 17.954 | 711,719 | -55,850 | 0.06% | 12,778,495 |
| 2015-04-22 | 2015-04-20 | 17.954 | 767,569 | +3,509 | 0.06% | 13,781,248 |
| 2015-04-21 | 2015-04-17 | 17.954 | 764,060 | +35,381 | 0.06% | 13,718,246 |
| 2015-04-20 | 2015-04-16 | 18.057 | 728,679 | +23,393 | 0.06% | 13,157,761 |
| 2015-04-17 | 2015-04-15 | 17.783 | 705,286 | +13,743 | 0.06% | 12,542,394 |
| 2015-04-16 | 2015-04-14 | 17.954 | 691,543 | +20,761 | 0.06% | 12,416,246 |
| 2015-04-15 | 2015-04-13 | 18.125 | 670,782 | +107,898 | 0.05% | 12,158,195 |
| 2015-04-14 | 2015-04-10 | 16.928 | 562,884 | +37,136 | 0.05% | 9,528,750 |
| 2015-04-13 | 2015-04-09 | 17.236 | 525,748 | -1,170 | 0.04% | 9,061,915 |
| 2015-04-10 | 2015-04-08 | 16.740 | 526,918 | +184,217 | 0.04% | 8,820,792 |
| 2015-04-09 | 2015-04-02 | 16.997 | 342,701 | +67,838 | 0.03% | 5,824,835 |
| 2015-04-08 | 2015-04-01 | 16.775 | 274,863 | +41,522 | 0.02% | 4,610,703 |
| 2015-04-02 | 2015-03-31 | 16.552 | 233,341 | -2,339 | 0.02% | 3,862,320 |
| 2015-04-01 | 2015-03-30 | 16.484 | 235,680 | +2,339 | 0.02% | 3,884,916 |
| 2015-03-31 | 2015-03-27 | 16.433 | 233,341 | -12,574 | 0.02% | 3,834,390 |
| 2015-03-30 | 2015-03-26 | 16.826 | 245,915 | +11,989 | 0.02% | 4,137,728 |
| 2015-03-27 | 2015-03-25 | 16.569 | 233,926 | +42,692 | 0.02% | 3,876,003 |
| 2015-03-26 | 2015-03-24 | 15.800 | 191,234 | +877 | 0.02% | 3,021,474 |
| 2015-03-25 | 2015-03-23 | 15.253 | 190,357 | -14,620 | 0.02% | 2,903,458 |
| 2015-03-24 | 2015-03-20 | 15.099 | 204,977 | -16,375 | 0.02% | 3,094,907 |
| 2015-03-19 | 2015-03-17 | 14.227 | 221,352 | -585 | 0.02% | 3,149,116 |
| 2015-03-18 | 2015-03-16 | 14.449 | 221,937 | -3,509 | 0.02% | 3,206,773 |
| 2015-03-16 | 2015-03-12 | 14.278 | 225,446 | +3,509 | 0.02% | 3,218,925 |
| 2015-03-13 | 2015-03-11 | 14.500 | 221,937 | +2,339 | 0.02% | 3,218,158 |
| 2015-03-12 | 2015-03-10 | 14.586 | 219,598 | +28,656 | 0.02% | 3,203,017 |
| 2015-03-11 | 2015-03-09 | 14.090 | 190,942 | +4,386 | 0.02% | 2,690,361 |
| 2015-03-10 | 2015-03-06 | 13.816 | 186,556 | +11,696 | 0.02% | 2,577,522 |
| 2015-03-09 | 2015-03-05 | 13.851 | 174,860 | -2,339 | 0.01% | 2,421,906 |
| 2015-03-05 | 2015-03-03 | 14.004 | 177,199 | -2,339 | 0.01% | 2,481,573 |
| 2015-03-03 | 2015-02-27 | 14.261 | 179,538 | -877 | 0.01% | 2,560,379 |
| 2015-03-02 | 2015-02-26 | 14.312 | 180,415 | +1,169 | 0.01% | 2,582,141 |
| 2015-02-24 | 2015-02-18 | 14.398 | 179,246 | +4,679 | 0.01% | 2,580,735 |
| 2015-02-13 | 2015-02-11 | 13.799 | 174,567 | +7,895 | 0.01% | 2,408,893 |
| 2015-02-11 | 2015-02-09 | 14.483 | 166,672 | +5,848 | 0.01% | 2,413,948 |
| 2015-02-05 | 2015-02-03 | 14.517 | 160,824 | -35,089 | 0.01% | 2,334,750 |
| 2015-01-29 | 2015-01-27 | 15.201 | 195,913 | -48,832 | 0.02% | 2,978,152 |
| 2015-01-28 | 2015-01-26 | 15.065 | 244,745 | -10,527 | 0.02% | 3,686,987 |
| 2015-01-27 | 2015-01-23 | 15.133 | 255,272 | -22,223 | 0.02% | 3,863,032 |
| 2015-01-26 | 2015-01-22 | 15.201 | 277,495 | -109,360 | 0.02% | 4,218,313 |
| 2015-01-23 | 2015-01-21 | 15.304 | 386,855 | -35,966 | 0.03% | 5,920,428 |
| 2015-01-21 | 2015-01-19 | 15.150 | 422,821 | -14,035 | 0.03% | 6,405,781 |
| 2015-01-20 | 2015-01-16 | 15.560 | 436,856 | -80,412 | 0.04% | 6,797,693 |
| 2015-01-19 | 2015-01-15 | 14.962 | 517,268 | +8,187 | 0.04% | 7,739,368 |
| 2015-01-16 | 2015-01-14 | 14.791 | 509,081 | -7,603 | 0.04% | 7,529,824 |
| 2015-01-14 | 2015-01-12 | 14.073 | 516,684 | -292 | 0.04% | 7,271,210 |
| 2015-01-12 | 2015-01-08 | 15.184 | 516,976 | +585 | 0.04% | 7,849,919 |
| 2015-01-09 | 2015-01-07 | 15.218 | 516,391 | -6,141 | 0.04% | 7,858,696 |
| 2015-01-08 | 2015-01-06 | 15.287 | 522,532 | -1,169 | 0.04% | 7,987,893 |
| 2015-01-07 | 2015-01-05 | 15.321 | 523,701 | -11,404 | 0.04% | 8,023,674 |
| 2015-01-05 | 2014-12-31 | 15.355 | 535,105 | -878 | 0.05% | 8,216,695 |
| 2015-01-02 | 2014-12-29 | 15.560 | 535,983 | -107,021 | 0.05% | 8,340,157 |
| 2014-12-30 | 2014-12-24 | 15.475 | 643,004 | -7,602 | 0.05% | 9,950,481 |
| 2014-12-29 | 2014-12-22 | 15.287 | 650,606 | +55,557 | 0.06% | 9,945,747 |
| 2014-12-23 | 2014-12-19 | 15.133 | 595,049 | 0.05% | 9,004,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy