History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2025-10-13 | 2025-10-09 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2025-10-10 | 2025-10-08 | 2.070 | 21,500 | +0 | 0.00% | 44,505 |
| 2025-10-09 | 2025-10-06 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2025-10-08 | 2025-10-03 | 2.130 | 21,500 | +0 | 0.00% | 45,795 |
| 2025-10-06 | 2025-10-02 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2025-10-03 | 2025-09-30 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2025-10-02 | 2025-09-29 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2025-09-30 | 2025-09-26 | 2.100 | 21,500 | +0 | 0.00% | 45,150 |
| 2025-09-29 | 2025-09-25 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2025-09-26 | 2025-09-24 | 2.090 | 21,500 | +0 | 0.00% | 44,935 |
| 2025-09-25 | 2025-09-23 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2025-09-24 | 2025-09-22 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2025-09-23 | 2025-09-19 | 2.160 | 21,500 | +0 | 0.00% | 46,440 |
| 2025-09-22 | 2025-09-18 | 2.220 | 21,500 | +0 | 0.00% | 47,730 |
| 2025-09-19 | 2025-09-17 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-09-18 | 2025-09-16 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2025-09-17 | 2025-09-15 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2025-09-16 | 2025-09-12 | 2.050 | 21,500 | +0 | 0.00% | 44,075 |
| 2025-09-15 | 2025-09-11 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2025-09-12 | 2025-09-10 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2025-09-11 | 2025-09-09 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2025-09-10 | 2025-09-08 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2025-09-09 | 2025-09-05 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2025-09-08 | 2025-09-04 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2025-09-05 | 2025-09-03 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2025-09-04 | 2025-09-02 | 2.040 | 21,500 | +0 | 0.00% | 43,860 |
| 2025-09-03 | 2025-09-01 | 2.050 | 21,500 | +0 | 0.00% | 44,075 |
| 2025-09-02 | 2025-08-29 | 2.050 | 21,500 | +0 | 0.00% | 44,075 |
| 2025-09-01 | 2025-08-28 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2025-08-29 | 2025-08-27 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2025-08-28 | 2025-08-26 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2025-08-27 | 2025-08-25 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2025-08-26 | 2025-08-22 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2025-08-25 | 2025-08-21 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2025-08-22 | 2025-08-20 | 2.250 | 21,500 | +0 | 0.00% | 48,375 |
| 2025-08-21 | 2025-08-19 | 2.250 | 21,500 | +0 | 0.00% | 48,375 |
| 2025-08-20 | 2025-08-18 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-08-19 | 2025-08-15 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2025-08-18 | 2025-08-14 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-08-15 | 2025-08-13 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2025-08-14 | 2025-08-12 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2025-08-13 | 2025-08-11 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-08-12 | 2025-08-08 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-08-11 | 2025-08-07 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-08-08 | 2025-08-06 | 2.160 | 21,500 | +0 | 0.00% | 46,440 |
| 2025-08-07 | 2025-08-05 | 2.140 | 21,500 | +0 | 0.00% | 46,010 |
| 2025-08-06 | 2025-08-04 | 2.140 | 21,500 | +0 | 0.00% | 46,010 |
| 2025-08-05 | 2025-08-01 | 2.140 | 21,500 | +0 | 0.00% | 46,010 |
| 2025-08-04 | 2025-07-31 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2025-08-01 | 2025-07-30 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2025-07-31 | 2025-07-29 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2025-07-30 | 2025-07-28 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-07-29 | 2025-07-25 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-07-28 | 2025-07-24 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2025-07-25 | 2025-07-23 | 2.190 | 21,500 | +0 | 0.00% | 47,085 |
| 2025-07-24 | 2025-07-22 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-07-23 | 2025-07-21 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2025-07-22 | 2025-07-18 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2025-07-21 | 2025-07-17 | 2.130 | 21,500 | +0 | 0.00% | 45,795 |
| 2025-07-18 | 2025-07-16 | 2.100 | 21,500 | +0 | 0.00% | 45,150 |
| 2025-07-17 | 2025-07-15 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2025-07-16 | 2025-07-14 | 2.100 | 21,500 | +0 | 0.00% | 45,150 |
| 2025-07-15 | 2025-07-11 | 2.070 | 21,500 | +0 | 0.00% | 44,505 |
| 2025-07-14 | 2025-07-10 | 2.050 | 21,500 | +0 | 0.00% | 44,075 |
| 2025-07-11 | 2025-07-09 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-07-10 | 2025-07-08 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-07-09 | 2025-07-07 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-07-08 | 2025-07-04 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-07-04 | 2025-07-02 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-07-03 | 2025-06-30 | 1.940 | 21,500 | +0 | 0.00% | 41,710 |
| 2025-07-02 | 2025-06-27 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-06-30 | 2025-06-26 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2025-06-27 | 2025-06-25 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-06-26 | 2025-06-24 | 1.940 | 21,500 | +0 | 0.00% | 41,710 |
| 2025-06-25 | 2025-06-23 | 1.920 | 21,500 | +0 | 0.00% | 41,280 |
| 2025-06-24 | 2025-06-20 | 1.900 | 21,500 | +0 | 0.00% | 40,850 |
| 2025-06-23 | 2025-06-19 | 1.900 | 21,500 | +0 | 0.00% | 40,850 |
| 2025-06-20 | 2025-06-18 | 1.950 | 21,500 | +0 | 0.00% | 41,925 |
| 2025-06-19 | 2025-06-17 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-06-18 | 2025-06-16 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2025-06-17 | 2025-06-13 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2025-06-16 | 2025-06-12 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2025-06-13 | 2025-06-11 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2025-06-12 | 2025-06-10 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-06-11 | 2025-06-09 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2025-06-09 | 2025-06-05 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-06-06 | 2025-06-04 | 1.960 | 21,500 | +0 | 0.00% | 42,140 |
| 2025-06-05 | 2025-06-03 | 1.950 | 21,500 | +0 | 0.00% | 41,925 |
| 2025-06-04 | 2025-06-02 | 1.930 | 21,500 | +0 | 0.00% | 41,495 |
| 2025-06-03 | 2025-05-30 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-06-02 | 2025-05-29 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2025-05-30 | 2025-05-28 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-05-29 | 2025-05-27 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-05-28 | 2025-05-26 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2025-05-26 | 2025-05-22 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-05-23 | 2025-05-21 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-05-22 | 2025-05-20 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-05-20 | 2025-05-16 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-05-19 | 2025-05-15 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 21,500 | +0 | 0.00% | 43,860 |
| 2025-05-15 | 2025-05-13 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-05-13 | 2025-05-09 | 1.960 | 21,500 | +0 | 0.00% | 42,140 |
| 2025-05-12 | 2025-05-08 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-05-09 | 2025-05-07 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-05-08 | 2025-05-06 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-05-07 | 2025-05-02 | 1.900 | 21,500 | +0 | 0.00% | 40,850 |
| 2025-05-06 | 2025-04-30 | 1.910 | 21,500 | +0 | 0.00% | 41,065 |
| 2025-05-02 | 2025-04-29 | 1.810 | 21,500 | +0 | 0.00% | 38,915 |
| 2025-04-30 | 2025-04-28 | 1.810 | 21,500 | +0 | 0.00% | 38,915 |
| 2025-04-29 | 2025-04-25 | 1.850 | 21,500 | +0 | 0.00% | 39,775 |
| 2025-04-28 | 2025-04-24 | 1.850 | 21,500 | +0 | 0.00% | 39,775 |
| 2025-04-25 | 2025-04-23 | 1.880 | 21,500 | +0 | 0.00% | 40,420 |
| 2025-04-24 | 2025-04-22 | 1.850 | 21,500 | +0 | 0.00% | 39,775 |
| 2025-04-23 | 2025-04-17 | 1.830 | 21,500 | +0 | 0.00% | 39,345 |
| 2025-04-22 | 2025-04-16 | 1.820 | 21,500 | +0 | 0.00% | 39,130 |
| 2025-04-17 | 2025-04-15 | 1.850 | 21,500 | +0 | 0.00% | 39,775 |
| 2025-04-16 | 2025-04-14 | 1.850 | 21,500 | +0 | 0.00% | 39,775 |
| 2025-04-15 | 2025-04-11 | 1.800 | 21,500 | +0 | 0.00% | 38,700 |
| 2025-04-14 | 2025-04-10 | 1.770 | 21,500 | +0 | 0.00% | 38,055 |
| 2025-04-11 | 2025-04-09 | 1.790 | 21,500 | +0 | 0.00% | 38,485 |
| 2025-04-10 | 2025-04-08 | 1.760 | 21,500 | +0 | 0.00% | 37,840 |
| 2025-04-09 | 2025-04-07 | 1.780 | 21,500 | +0 | 0.00% | 38,270 |
| 2025-04-08 | 2025-04-03 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-04-03 | 2025-04-01 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2025-04-02 | 2025-03-31 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-04-01 | 2025-03-28 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2025-03-31 | 2025-03-27 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2025-03-28 | 2025-03-26 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-03-27 | 2025-03-25 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2025-03-26 | 2025-03-24 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-03-25 | 2025-03-21 | 2.250 | 21,500 | +0 | 0.00% | 48,375 |
| 2025-03-24 | 2025-03-20 | 2.580 | 21,500 | +0 | 0.00% | 55,470 |
| 2025-03-21 | 2025-03-19 | 2.550 | 21,500 | +0 | 0.00% | 54,825 |
| 2025-03-20 | 2025-03-18 | 2.600 | 21,500 | +0 | 0.00% | 55,900 |
| 2025-03-19 | 2025-03-17 | 2.540 | 21,500 | +0 | 0.00% | 54,610 |
| 2025-03-18 | 2025-03-14 | 2.500 | 21,500 | +0 | 0.00% | 53,750 |
| 2025-03-17 | 2025-03-13 | 2.470 | 21,500 | +0 | 0.00% | 53,105 |
| 2025-03-14 | 2025-03-12 | 2.470 | 21,500 | +0 | 0.00% | 53,105 |
| 2025-03-13 | 2025-03-11 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2025-03-12 | 2025-03-10 | 2.510 | 21,500 | +0 | 0.00% | 53,965 |
| 2025-03-11 | 2025-03-07 | 2.570 | 21,500 | +0 | 0.00% | 55,255 |
| 2025-03-10 | 2025-03-06 | 2.540 | 21,500 | +0 | 0.00% | 54,610 |
| 2025-03-07 | 2025-03-05 | 2.490 | 21,500 | +0 | 0.00% | 53,535 |
| 2025-03-06 | 2025-03-04 | 2.470 | 21,500 | +0 | 0.00% | 53,105 |
| 2025-03-05 | 2025-03-03 | 2.510 | 21,500 | +0 | 0.00% | 53,965 |
| 2025-03-04 | 2025-02-28 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2025-03-03 | 2025-02-27 | 2.530 | 21,500 | +0 | 0.00% | 54,395 |
| 2025-02-28 | 2025-02-26 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2025-02-27 | 2025-02-25 | 2.410 | 21,500 | +0 | 0.00% | 51,815 |
| 2025-02-26 | 2025-02-24 | 2.430 | 21,500 | +0 | 0.00% | 52,245 |
| 2025-02-25 | 2025-02-21 | 2.450 | 21,500 | +0 | 0.00% | 52,675 |
| 2025-02-24 | 2025-02-20 | 2.480 | 21,500 | +0 | 0.00% | 53,320 |
| 2025-02-21 | 2025-02-19 | 2.450 | 21,500 | +0 | 0.00% | 52,675 |
| 2025-02-20 | 2025-02-18 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2025-02-19 | 2025-02-17 | 2.410 | 21,500 | +0 | 0.00% | 51,815 |
| 2025-02-18 | 2025-02-14 | 2.450 | 21,500 | +0 | 0.00% | 52,675 |
| 2025-02-17 | 2025-02-13 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2025-02-14 | 2025-02-12 | 2.450 | 21,500 | +0 | 0.00% | 52,675 |
| 2025-02-13 | 2025-02-11 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2025-02-12 | 2025-02-10 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2025-02-11 | 2025-02-07 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2025-02-10 | 2025-02-06 | 2.260 | 21,500 | +0 | 0.00% | 48,590 |
| 2025-02-07 | 2025-02-05 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-02-06 | 2025-02-04 | 2.190 | 21,500 | +0 | 0.00% | 47,085 |
| 2025-02-05 | 2025-02-03 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-02-04 | 2025-01-28 | 2.190 | 21,500 | +0 | 0.00% | 47,085 |
| 2025-02-03 | 2025-01-24 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-01-27 | 2025-01-23 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-01-24 | 2025-01-22 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2025-01-23 | 2025-01-21 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-01-22 | 2025-01-20 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-01-21 | 2025-01-17 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-01-20 | 2025-01-16 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-01-17 | 2025-01-15 | 2.160 | 21,500 | +0 | 0.00% | 46,440 |
| 2025-01-16 | 2025-01-14 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-01-15 | 2025-01-13 | 2.130 | 21,500 | +0 | 0.00% | 45,795 |
| 2025-01-14 | 2025-01-10 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2025-01-13 | 2025-01-09 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2025-01-10 | 2025-01-08 | 2.160 | 21,500 | +0 | 0.00% | 46,440 |
| 2025-01-09 | 2025-01-07 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-01-08 | 2025-01-06 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-01-07 | 2025-01-03 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-01-06 | 2025-01-02 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-01-03 | 2024-12-31 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2024-12-30 | 2024-12-24 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2024-12-27 | 2024-12-20 | 2.350 | 21,500 | +0 | 0.00% | 50,525 |
| 2024-12-23 | 2024-12-19 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2024-12-20 | 2024-12-18 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2024-12-19 | 2024-12-17 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-12-18 | 2024-12-16 | 2.410 | 21,500 | +0 | 0.00% | 51,815 |
| 2024-12-17 | 2024-12-13 | 2.410 | 21,500 | +0 | 0.00% | 51,815 |
| 2024-12-16 | 2024-12-12 | 2.390 | 21,500 | +0 | 0.00% | 51,385 |
| 2024-12-13 | 2024-12-11 | 2.370 | 21,500 | +0 | 0.00% | 50,955 |
| 2024-12-12 | 2024-12-10 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-12-11 | 2024-12-09 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2024-12-10 | 2024-12-06 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-12-09 | 2024-12-05 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-12-06 | 2024-12-04 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2024-12-05 | 2024-12-03 | 2.400 | 21,500 | +0 | 0.00% | 51,600 |
| 2024-12-04 | 2024-12-02 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2024-12-03 | 2024-11-29 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2024-12-02 | 2024-11-28 | 2.190 | 21,500 | +0 | 0.00% | 47,085 |
| 2024-11-29 | 2024-11-27 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2024-11-28 | 2024-11-26 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2024-11-27 | 2024-11-25 | 2.330 | 21,500 | +0 | 0.00% | 50,095 |
| 2024-11-26 | 2024-11-22 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2024-11-25 | 2024-11-21 | 2.420 | 21,500 | +0 | 0.00% | 52,030 |
| 2024-11-22 | 2024-11-20 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2024-11-21 | 2024-11-19 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2024-11-20 | 2024-11-18 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2024-11-19 | 2024-11-15 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2024-11-18 | 2024-11-14 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2024-11-15 | 2024-11-13 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2024-11-14 | 2024-11-12 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2024-11-13 | 2024-11-11 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2024-11-12 | 2024-11-08 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2024-11-11 | 2024-11-07 | 2.220 | 21,500 | +0 | 0.00% | 47,730 |
| 2024-11-08 | 2024-11-06 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2024-11-07 | 2024-11-05 | 2.160 | 21,500 | +0 | 0.00% | 46,440 |
| 2024-11-06 | 2024-11-04 | 2.100 | 21,500 | +0 | 0.00% | 45,150 |
| 2024-11-05 | 2024-11-01 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2024-11-04 | 2024-10-31 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2024-11-01 | 2024-10-30 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2024-10-31 | 2024-10-29 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2024-10-30 | 2024-10-28 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2024-10-29 | 2024-10-25 | 2.060 | 21,500 | +0 | 0.00% | 44,290 |
| 2024-10-28 | 2024-10-24 | 2.040 | 21,500 | +0 | 0.00% | 43,860 |
| 2024-10-25 | 2024-10-23 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2024-10-24 | 2024-10-22 | 2.070 | 21,500 | +0 | 0.00% | 44,505 |
| 2024-10-23 | 2024-10-21 | 2.040 | 21,500 | +0 | 0.00% | 43,860 |
| 2024-10-22 | 2024-10-18 | 2.050 | 21,500 | +0 | 0.00% | 44,075 |
| 2024-10-21 | 2024-10-17 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2024-10-18 | 2024-10-16 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2024-10-16 | 2024-10-14 | 2.090 | 21,500 | +0 | 0.00% | 44,935 |
| 2024-10-15 | 2024-10-10 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2024-10-14 | 2024-10-09 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2024-10-10 | 2024-10-08 | 2.190 | 21,500 | +0 | 0.00% | 47,085 |
| 2024-10-09 | 2024-10-07 | 2.470 | 21,500 | +0 | 0.00% | 53,105 |
| 2024-10-08 | 2024-10-04 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2024-10-07 | 2024-10-03 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2024-10-04 | 2024-10-02 | 2.260 | 21,500 | +0 | 0.00% | 48,590 |
| 2024-10-03 | 2024-09-30 | 2.250 | 21,500 | +0 | 0.00% | 48,375 |
| 2024-10-02 | 2024-09-27 | 2.090 | 21,500 | +0 | 0.00% | 44,935 |
| 2024-09-30 | 2024-09-26 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2024-09-27 | 2024-09-25 | 1.860 | 21,500 | +0 | 0.00% | 39,990 |
| 2024-09-26 | 2024-09-24 | 1.880 | 21,500 | +0 | 0.00% | 40,420 |
| 2024-09-25 | 2024-09-23 | 1.800 | 21,500 | +0 | 0.00% | 38,700 |
| 2024-09-24 | 2024-09-20 | 1.830 | 21,500 | +0 | 0.00% | 39,345 |
| 2024-09-23 | 2024-09-19 | 1.810 | 21,500 | +0 | 0.00% | 38,915 |
| 2024-09-20 | 2024-09-17 | 1.790 | 21,500 | +0 | 0.00% | 38,485 |
| 2024-09-19 | 2024-09-16 | 1.800 | 21,500 | +0 | 0.00% | 38,700 |
| 2024-09-17 | 2024-09-13 | 1.770 | 21,500 | +0 | 0.00% | 38,055 |
| 2024-09-16 | 2024-09-12 | 1.760 | 21,500 | +0 | 0.00% | 37,840 |
| 2024-09-13 | 2024-09-11 | 1.740 | 21,500 | +0 | 0.00% | 37,410 |
| 2024-09-12 | 2024-09-10 | 1.800 | 21,500 | +0 | 0.00% | 38,700 |
| 2024-09-11 | 2024-09-09 | 1.810 | 21,500 | +0 | 0.00% | 38,915 |
| 2024-09-10 | 2024-09-05 | 1.820 | 21,500 | +0 | 0.00% | 39,130 |
| 2024-09-09 | 2024-09-04 | 1.800 | 21,500 | +0 | 0.00% | 38,700 |
| 2024-09-05 | 2024-09-03 | 1.840 | 21,500 | +0 | 0.00% | 39,560 |
| 2024-09-04 | 2024-09-02 | 1.860 | 21,500 | +0 | 0.00% | 39,990 |
| 2024-09-03 | 2024-08-30 | 1.850 | 21,500 | +0 | 0.00% | 39,775 |
| 2024-09-02 | 2024-08-29 | 1.850 | 21,500 | +0 | 0.00% | 39,775 |
| 2024-08-30 | 2024-08-28 | 1.800 | 21,500 | +0 | 0.00% | 38,700 |
| 2024-08-29 | 2024-08-27 | 1.880 | 21,500 | +0 | 0.00% | 40,420 |
| 2024-08-28 | 2024-08-26 | 1.870 | 21,500 | +0 | 0.00% | 40,205 |
| 2024-08-27 | 2024-08-23 | 1.870 | 21,500 | +0 | 0.00% | 40,205 |
| 2024-08-26 | 2024-08-22 | 1.910 | 21,500 | +0 | 0.00% | 41,065 |
| 2024-08-23 | 2024-08-21 | 1.950 | 21,500 | +0 | 0.00% | 41,925 |
| 2024-08-22 | 2024-08-20 | 1.960 | 21,500 | +0 | 0.00% | 42,140 |
| 2024-08-21 | 2024-08-19 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2024-08-20 | 2024-08-16 | 1.940 | 21,500 | +0 | 0.00% | 41,710 |
| 2024-08-19 | 2024-08-15 | 1.940 | 21,500 | +0 | 0.00% | 41,710 |
| 2024-08-16 | 2024-08-14 | 1.950 | 21,500 | +0 | 0.00% | 41,925 |
| 2024-08-15 | 2024-08-13 | 1.960 | 21,500 | +0 | 0.00% | 42,140 |
| 2024-08-14 | 2024-08-12 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2024-08-13 | 2024-08-09 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2024-08-12 | 2024-08-08 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2024-08-09 | 2024-08-07 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2024-08-08 | 2024-08-06 | 2.040 | 21,500 | +0 | 0.00% | 43,860 |
| 2024-08-07 | 2024-08-05 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2024-08-06 | 2024-08-02 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2024-08-05 | 2024-08-01 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2024-08-02 | 2024-07-31 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2024-08-01 | 2024-07-30 | 2.050 | 21,500 | +0 | 0.00% | 44,075 |
| 2024-07-31 | 2024-07-29 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2024-07-30 | 2024-07-26 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2024-07-29 | 2024-07-25 | 2.050 | 21,500 | +0 | 0.00% | 44,075 |
| 2024-07-26 | 2024-07-24 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2024-07-25 | 2024-07-23 | 2.110 | 21,500 | +0 | 0.00% | 45,365 |
| 2024-07-24 | 2024-07-22 | 2.140 | 21,500 | +0 | 0.00% | 46,010 |
| 2024-07-23 | 2024-07-19 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2024-07-22 | 2024-07-18 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2024-07-19 | 2024-07-17 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2024-07-18 | 2024-07-16 | 2.230 | 21,500 | +0 | 0.00% | 47,945 |
| 2024-07-17 | 2024-07-15 | 2.240 | 21,500 | +0 | 0.00% | 48,160 |
| 2024-07-16 | 2024-07-12 | 2.290 | 21,500 | +0 | 0.00% | 49,235 |
| 2024-07-15 | 2024-07-11 | 2.220 | 21,500 | +0 | 0.00% | 47,730 |
| 2024-07-12 | 2024-07-10 | 2.120 | 21,500 | +0 | 0.00% | 45,580 |
| 2024-07-11 | 2024-07-09 | 2.160 | 21,500 | +0 | 0.00% | 46,440 |
| 2024-07-10 | 2024-07-08 | 2.140 | 21,500 | +0 | 0.00% | 46,010 |
| 2024-07-09 | 2024-07-05 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2024-07-08 | 2024-07-04 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2024-07-05 | 2024-07-03 | 2.170 | 21,500 | +0 | 0.00% | 46,655 |
| 2024-07-04 | 2024-07-02 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2024-07-03 | 2024-06-28 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2024-06-28 | 2024-06-26 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2024-06-27 | 2024-06-25 | 2.293 | 21,500 | +0 | 0.00% | 49,295 |
| 2024-06-26 | 2024-06-24 | 2.250 | 21,500 | +1,433 | 0.00% | 48,373 |
| 2024-06-25 | 2024-06-21 | 2.293 | 20,067 | +0 | 0.00% | 46,009 |
| 2024-06-24 | 2024-06-20 | 2.314 | 20,067 | +0 | 0.00% | 46,439 |
| 2024-06-21 | 2024-06-19 | 2.346 | 20,067 | +0 | 0.00% | 47,084 |
| 2024-06-20 | 2024-06-18 | 2.282 | 20,067 | +0 | 0.00% | 45,794 |
| 2024-06-19 | 2024-06-17 | 2.271 | 20,067 | +0 | 0.00% | 45,579 |
| 2024-06-18 | 2024-06-14 | 2.293 | 20,067 | +0 | 0.00% | 46,009 |
| 2024-06-17 | 2024-06-13 | 2.303 | 20,067 | +0 | 0.00% | 46,224 |
| 2024-06-14 | 2024-06-12 | 2.293 | 20,067 | +0 | 0.00% | 46,009 |
| 2024-06-13 | 2024-06-11 | 2.293 | 20,067 | +0 | 0.00% | 46,009 |
| 2024-06-12 | 2024-06-07 | 2.346 | 20,067 | +0 | 0.00% | 47,084 |
| 2024-06-11 | 2024-06-06 | 2.325 | 20,067 | +0 | 0.00% | 46,654 |
| 2024-06-07 | 2024-06-05 | 2.378 | 20,067 | +0 | 0.00% | 47,729 |
| 2024-06-06 | 2024-06-04 | 2.389 | 20,067 | +0 | 0.00% | 47,944 |
| 2024-06-05 | 2024-06-03 | 2.421 | 20,067 | +0 | 0.00% | 48,589 |
| 2024-06-04 | 2024-05-31 | 2.378 | 20,067 | +0 | 0.00% | 47,729 |
| 2024-06-03 | 2024-05-30 | 2.378 | 20,067 | +0 | 0.00% | 47,729 |
| 2024-05-31 | 2024-05-29 | 2.421 | 20,067 | +0 | 0.00% | 48,589 |
| 2024-05-30 | 2024-05-28 | 2.432 | 20,067 | +0 | 0.00% | 48,804 |
| 2024-05-29 | 2024-05-27 | 2.432 | 20,067 | +0 | 0.00% | 48,804 |
| 2024-05-28 | 2024-05-24 | 2.389 | 20,067 | +0 | 0.00% | 47,944 |
| 2024-05-27 | 2024-05-23 | 2.443 | 20,067 | +0 | 0.00% | 49,019 |
| 2024-05-24 | 2024-05-22 | 2.496 | 20,067 | +0 | 0.00% | 50,094 |
| 2024-05-23 | 2024-05-21 | 2.453 | 20,067 | +0 | 0.00% | 49,234 |
| 2024-05-22 | 2024-05-20 | 2.518 | 20,067 | -41,535 | 0.00% | 50,524 |
| 2024-05-16 | 2024-05-13 | 2.464 | 61,602 | +41,535 | 0.00% | 151,800 |
| 2024-04-15 | 2024-04-11 | 2.486 | 20,067 | -37,335 | 0.00% | 49,879 |
| 2024-04-08 | 2024-04-03 | 2.368 | 57,402 | +37,335 | 0.00% | 135,915 |
| 2023-08-01 | 2023-07-28 | 2.271 | 20,067 | -46,669 | 0.00% | 45,579 |
| 2023-07-14 | 2023-07-12 | 2.143 | 66,736 | -9,333 | 0.00% | 143,001 |
| 2023-06-28 | 2023-06-26 | 2.359 | 76,069 | +6,970 | 0.00% | 179,441 |
| 2023-04-28 | 2023-04-26 | 2.607 | 69,099 | +8,478 | 0.00% | 180,114 |
| 2022-12-01 | 2022-11-29 | 2.406 | 60,621 | -84,784 | 0.00% | 145,860 |
| 2022-07-04 | 2022-06-29 | 3.367 | 145,405 | +10,445 | 0.01% | 489,650 |
| 2022-06-28 | 2022-06-24 | 3.367 | 134,960 | +7,870 | 0.01% | 454,477 |
| 2022-06-15 | 2022-06-13 | 3.253 | 127,090 | -7,870 | 0.01% | 413,439 |
| 2022-05-17 | 2022-05-13 | 2.961 | 134,960 | +7,870 | 0.01% | 399,596 |
| 2022-03-22 | 2022-03-18 | 3.151 | 127,090 | -3,935 | 0.01% | 400,519 |
| 2022-03-16 | 2022-03-14 | 2.897 | 131,025 | +39,347 | 0.01% | 379,620 |
| 2021-12-20 | 2021-12-16 | 5.019 | 91,678 | -39,347 | 0.00% | 460,175 |
| 2021-12-17 | 2021-12-15 | 4.892 | 131,025 | -47,216 | 0.01% | 641,026 |
| 2021-12-01 | 2021-11-29 | 4.168 | 178,241 | +3,935 | 0.01% | 742,920 |
| 2021-11-30 | 2021-11-26 | 4.232 | 174,306 | +7,869 | 0.01% | 737,594 |
| 2021-11-16 | 2021-11-12 | 4.016 | 166,437 | -47,216 | 0.01% | 668,340 |
| 2021-11-02 | 2021-10-29 | 3.279 | 213,653 | +23,608 | 0.01% | 700,470 |
| 2021-09-09 | 2021-09-07 | 3.888 | 190,045 | -23,608 | 0.01% | 738,990 |
| 2021-08-24 | 2021-08-20 | 3.355 | 213,653 | +47,216 | 0.01% | 716,760 |
| 2021-08-19 | 2021-08-17 | 3.431 | 166,437 | -2,361 | 0.01% | 571,050 |
| 2021-07-30 | 2021-07-28 | 3.406 | 168,798 | -23,608 | 0.01% | 574,861 |
| 2021-07-23 | 2021-07-21 | 3.723 | 192,406 | +2,361 | 0.01% | 716,386 |
| 2021-07-21 | 2021-07-19 | 3.825 | 190,045 | -15,739 | 0.01% | 726,915 |
| 2021-07-19 | 2021-07-15 | 4.130 | 205,784 | -49,183 | 0.01% | 849,876 |
| 2021-07-15 | 2021-07-13 | 4.028 | 254,967 | -23,608 | 0.01% | 1,027,079 |
| 2021-06-29 | 2021-06-25 | 3.698 | 278,575 | +7,869 | 0.01% | 1,030,139 |
| 2021-06-25 | 2021-06-23 | 3.749 | 270,706 | +9,837 | 0.01% | 1,014,800 |
| 2021-06-24 | 2021-06-22 | 3.749 | 260,869 | +7,869 | 0.01% | 977,924 |
| 2021-06-22 | 2021-06-18 | 4.018 | 253,000 | +8,172 | 0.01% | 1,016,627 |
| 2021-06-09 | 2021-06-07 | 3.939 | 244,828 | -22,846 | 0.01% | 964,500 |
| 2021-06-04 | 2021-06-02 | 3.703 | 267,674 | +7,616 | 0.01% | 991,232 |
| 2021-06-02 | 2021-05-31 | 3.677 | 260,058 | +7,615 | 0.01% | 956,199 |
| 2021-04-28 | 2021-04-26 | 3.401 | 252,443 | +7,615 | 0.01% | 858,584 |
| 2021-04-26 | 2021-04-22 | 3.335 | 244,828 | +7,615 | 0.01% | 816,610 |
| 2021-04-23 | 2021-04-21 | 3.362 | 237,213 | +7,615 | 0.01% | 797,440 |
| 2021-04-20 | 2021-04-16 | 3.493 | 229,598 | +7,616 | 0.01% | 801,991 |
| 2021-03-29 | 2021-03-25 | 3.230 | 221,982 | +22,845 | 0.01% | 717,088 |
| 2021-02-19 | 2021-02-17 | 3.795 | 199,137 | +7,615 | 0.01% | 755,735 |
| 2021-02-17 | 2021-02-11 | 3.690 | 191,522 | +11,423 | 0.01% | 706,716 |
| 2021-02-01 | 2021-01-28 | 3.624 | 180,099 | -7,615 | 0.01% | 652,740 |
| 2021-01-28 | 2021-01-26 | 3.677 | 187,714 | +15,230 | 0.01% | 690,199 |
| 2021-01-27 | 2021-01-25 | 3.874 | 172,484 | +7,615 | 0.01% | 668,176 |
| 2021-01-21 | 2021-01-19 | 4.031 | 164,869 | -22,845 | 0.01% | 664,656 |
| 2021-01-20 | 2021-01-18 | 3.966 | 187,714 | -15,231 | 0.01% | 744,429 |
| 2021-01-19 | 2021-01-15 | 3.769 | 202,945 | +15,231 | 0.01% | 764,857 |
| 2021-01-18 | 2021-01-14 | 3.900 | 187,714 | -7,615 | 0.01% | 732,104 |
| 2021-01-12 | 2021-01-08 | 3.939 | 195,329 | -3,808 | 0.01% | 769,499 |
| 2021-01-05 | 2020-12-31 | 3.769 | 199,137 | +15,230 | 0.01% | 750,505 |
| 2020-12-30 | 2020-12-28 | 3.848 | 183,907 | -7,615 | 0.01% | 707,597 |
| 2020-12-21 | 2020-12-17 | 3.585 | 191,522 | -76,152 | 0.01% | 686,596 |
| 2020-12-16 | 2020-12-14 | 3.559 | 267,674 | +76,152 | 0.01% | 952,567 |
| 2020-12-08 | 2020-12-04 | 3.637 | 191,522 | +7,615 | 0.01% | 696,656 |
| 2020-11-26 | 2020-11-24 | 4.058 | 183,907 | +7,616 | 0.01% | 746,237 |
| 2020-11-24 | 2020-11-20 | 4.163 | 176,291 | +30,460 | 0.01% | 733,853 |
| 2020-11-19 | 2020-11-17 | 4.176 | 145,831 | -7,615 | 0.01% | 608,971 |
| 2020-11-18 | 2020-11-16 | 3.926 | 153,446 | +7,615 | 0.01% | 602,485 |
| 2020-10-30 | 2020-10-28 | 3.834 | 145,831 | +22,846 | 0.01% | 559,181 |
| 2020-10-07 | 2020-10-05 | 3.900 | 122,985 | +15,230 | 0.01% | 479,654 |
| 2020-09-08 | 2020-09-04 | 4.557 | 107,755 | +15,231 | 0.01% | 491,006 |
| 2020-08-07 | 2020-08-05 | 5.095 | 92,524 | -15,231 | 0.00% | 471,418 |
| 2020-07-08 | 2020-07-06 | 5.056 | 107,755 | -38,076 | 0.01% | 544,776 |
| 2020-06-30 | 2020-06-26 | 4.504 | 145,831 | +38,076 | 0.01% | 656,846 |
| 2020-06-22 | 2020-06-18 | 5.139 | 107,755 | -30,858 | 0.01% | 553,791 |
| 2020-03-12 | 2020-03-10 | 4.877 | 138,613 | +10,134 | 0.01% | 675,996 |
| 2020-03-11 | 2020-03-09 | 4.835 | 128,479 | +11,581 | 0.01% | 621,249 |
| 2020-03-10 | 2020-03-06 | 5.222 | 116,898 | +21,715 | 0.01% | 610,470 |
| 2020-03-05 | 2020-03-03 | 5.554 | 95,183 | -36,192 | 0.01% | 528,629 |
| 2020-03-04 | 2020-03-02 | 5.291 | 131,375 | +36,192 | 0.01% | 695,147 |
| 2020-02-10 | 2020-02-06 | 5.609 | 95,183 | +5,428 | 0.01% | 533,889 |
| 2020-01-23 | 2020-01-21 | 5.775 | 89,755 | +21,715 | 0.00% | 518,323 |
| 2020-01-03 | 2019-12-31 | 6.106 | 68,040 | -14,476 | 0.00% | 415,482 |
| 2019-12-30 | 2019-12-24 | 5.899 | 82,516 | +14,476 | 0.00% | 486,778 |
| 2019-12-20 | 2019-12-18 | 6.162 | 68,040 | +21,715 | 0.00% | 419,242 |
| 2019-12-19 | 2019-12-17 | 6.493 | 46,325 | -21,715 | 0.00% | 300,801 |
| 2019-12-12 | 2019-12-10 | 5.996 | 68,040 | +21,715 | 0.00% | 407,962 |
| 2019-11-22 | 2019-11-20 | 6.341 | 46,325 | +7,238 | 0.00% | 293,760 |
| 2019-11-01 | 2019-10-30 | 6.631 | 39,087 | +7,239 | 0.00% | 259,202 |
| 2019-06-20 | 2019-06-18 | 6.427 | 31,848 | +1,450 | 0.00% | 204,676 |
| 2019-06-04 | 2019-05-31 | 7.020 | 30,398 | -6,909 | 0.00% | 213,397 |
| 2019-05-30 | 2019-05-28 | 6.846 | 37,307 | -3,455 | 0.00% | 255,419 |
| 2019-05-24 | 2019-05-22 | 6.571 | 40,762 | -3,454 | 0.00% | 267,863 |
| 2019-05-14 | 2019-05-09 | 7.179 | 44,216 | +13,818 | 0.00% | 317,441 |
| 2019-05-03 | 2019-04-30 | 7.961 | 30,398 | +20,726 | 0.00% | 241,997 |
| 2019-04-09 | 2019-04-04 | 8.627 | 9,672 | -1,382 | 0.00% | 83,438 |
| 2019-04-08 | 2019-04-03 | 8.308 | 11,054 | -48,361 | 0.00% | 91,840 |
| 2019-04-04 | 2019-04-02 | 7.585 | 59,415 | +1,382 | 0.00% | 450,639 |
| 2019-03-29 | 2019-03-27 | 7.715 | 58,033 | -82,905 | 0.00% | 447,717 |
| 2019-03-26 | 2019-03-22 | 7.006 | 140,938 | -69,087 | 0.01% | 987,359 |
| 2019-03-21 | 2019-03-19 | 6.817 | 210,025 | -6,909 | 0.01% | 1,431,837 |
| 2019-03-18 | 2019-03-14 | 6.658 | 216,934 | +6,909 | 0.01% | 1,444,399 |
| 2019-02-19 | 2019-02-15 | 7.469 | 210,025 | +138,174 | 0.01% | 1,568,637 |
| 2019-01-29 | 2019-01-25 | 7.266 | 71,851 | -6,909 | 0.00% | 522,082 |
| 2018-12-17 | 2018-12-13 | 6.398 | 78,760 | -6,908 | 0.00% | 503,883 |
| 2018-12-07 | 2018-12-05 | 6.354 | 85,668 | +6,908 | 0.00% | 544,358 |
| 2018-12-05 | 2018-12-03 | 6.774 | 78,760 | -6,908 | 0.00% | 533,523 |
| 2018-11-20 | 2018-11-16 | 6.513 | 85,668 | +6,908 | 0.00% | 557,998 |
| 2018-11-06 | 2018-11-02 | 6.513 | 78,760 | -13,817 | 0.00% | 513,003 |
| 2018-11-01 | 2018-10-30 | 5.963 | 92,577 | -6,909 | 0.01% | 552,080 |
| 2018-10-26 | 2018-10-24 | 5.833 | 99,486 | +13,818 | 0.01% | 580,322 |
| 2018-10-25 | 2018-10-23 | 6.108 | 85,668 | +6,908 | 0.00% | 523,279 |
| 2018-10-15 | 2018-10-11 | 7.396 | 78,760 | +69,088 | 0.00% | 582,544 |
| 2018-10-10 | 2018-10-08 | 8.337 | 9,672 | -8,982 | 0.00% | 80,638 |
| 2018-10-09 | 2018-10-05 | 8.627 | 18,654 | -4,836 | 0.00% | 160,924 |
| 2018-10-03 | 2018-09-28 | 9.075 | 23,490 | +13,818 | 0.00% | 213,183 |
| 2018-09-24 | 2018-09-20 | 8.829 | 9,672 | -6,909 | 0.00% | 85,398 |
| 2018-09-13 | 2018-09-11 | 7.903 | 16,581 | +6,909 | 0.00% | 131,040 |
| 2018-09-06 | 2018-09-04 | 9.148 | 9,672 | -6,909 | 0.00% | 88,478 |
| 2018-09-05 | 2018-09-03 | 9.032 | 16,581 | +6,909 | 0.00% | 149,760 |
| 2018-08-13 | 2018-08-09 | 9.177 | 9,672 | -13,818 | 0.00% | 88,758 |
| 2018-08-10 | 2018-08-08 | 8.873 | 23,490 | +6,909 | 0.00% | 208,423 |
| 2018-08-08 | 2018-08-06 | 8.873 | 16,581 | -6,909 | 0.00% | 147,120 |
| 2018-08-07 | 2018-08-03 | 8.858 | 23,490 | +13,818 | 0.00% | 208,083 |
| 2018-08-02 | 2018-07-31 | 9.437 | 9,672 | -6,909 | 0.00% | 91,278 |
| 2018-07-31 | 2018-07-27 | 9.235 | 16,581 | +6,909 | 0.00% | 153,120 |
| 2018-07-26 | 2018-07-24 | 9.785 | 9,672 | -6,909 | 0.00% | 94,638 |
| 2018-07-24 | 2018-07-20 | 9.264 | 16,581 | +6,909 | 0.00% | 153,600 |
| 2018-07-16 | 2018-07-12 | 9.727 | 9,672 | +6,909 | 0.00% | 94,078 |
| 2018-07-04 | 2018-06-29 | 11.032 | 2,763 | +44 | 0.00% | 30,480 |
| 2018-07-03 | 2018-06-28 | 10.605 | 2,719 | -6,799 | 0.00% | 28,835 |
| 2018-06-29 | 2018-06-27 | 10.502 | 9,518 | +6,799 | 0.00% | 99,959 |
| 2018-06-14 | 2018-06-12 | 13.003 | 2,719 | -4,759 | 0.00% | 35,354 |
| 2018-06-08 | 2018-06-06 | 12.679 | 7,478 | +1,359 | 0.00% | 94,814 |
| 2018-06-07 | 2018-06-05 | 11.929 | 6,119 | -1,020 | 0.00% | 72,993 |
| 2018-06-06 | 2018-06-04 | 11.870 | 7,139 | +1,020 | 0.00% | 84,740 |
| 2018-05-16 | 2018-05-14 | 11.385 | 6,119 | -6,798 | 0.00% | 69,663 |
| 2018-05-15 | 2018-05-11 | 11.296 | 12,917 | +6,798 | 0.00% | 145,916 |
| 2018-05-14 | 2018-05-10 | 11.296 | 6,119 | -16,996 | 0.00% | 69,123 |
| 2018-05-09 | 2018-05-07 | 10.929 | 23,115 | -23,795 | 0.00% | 252,617 |
| 2018-05-07 | 2018-05-03 | 10.487 | 46,910 | +10,197 | 0.00% | 491,966 |
| 2018-05-04 | 2018-05-02 | 10.885 | 36,713 | +20,396 | 0.00% | 399,605 |
| 2018-05-02 | 2018-04-27 | 11.061 | 16,317 | -3,399 | 0.00% | 180,484 |
| 2018-04-30 | 2018-04-26 | 10.708 | 19,716 | +3,399 | 0.00% | 211,120 |
| 2018-04-27 | 2018-04-25 | 11.105 | 16,317 | +13,598 | 0.00% | 181,204 |
| 2018-04-23 | 2018-04-19 | 12.458 | 2,719 | -6,799 | 0.00% | 33,874 |
| 2018-04-20 | 2018-04-18 | 11.797 | 9,518 | +6,799 | 0.00% | 112,279 |
| 2018-04-13 | 2018-04-11 | 13.267 | 2,719 | -6,799 | 0.00% | 36,074 |
| 2018-04-12 | 2018-04-10 | 13.032 | 9,518 | +6,799 | 0.00% | 124,039 |
| 2018-04-10 | 2018-04-06 | 14.768 | 2,719 | -6,799 | 0.00% | 40,153 |
| 2018-04-03 | 2018-03-28 | 14.444 | 9,518 | +6,799 | 0.00% | 137,479 |
| 2018-03-08 | 2018-03-06 | 16.150 | 2,719 | -6,799 | 0.00% | 43,913 |
| 2018-03-05 | 2018-03-01 | 16.033 | 9,518 | -16,997 | 0.00% | 152,599 |
| 2018-03-02 | 2018-02-28 | 14.591 | 26,515 | +6,799 | 0.00% | 386,886 |
| 2018-03-01 | 2018-02-27 | 15.150 | 19,716 | +10,198 | 0.00% | 298,700 |
| 2018-02-28 | 2018-02-26 | 15.680 | 9,518 | +6,799 | 0.00% | 149,239 |
| 2018-02-26 | 2018-02-22 | 15.768 | 2,719 | -10,198 | 0.00% | 42,873 |
| 2018-02-22 | 2018-02-20 | 15.444 | 12,917 | +10,198 | 0.00% | 199,494 |
| 2018-02-12 | 2018-02-08 | 16.121 | 2,719 | -3,400 | 0.00% | 43,833 |
| 2018-02-09 | 2018-02-07 | 15.003 | 6,119 | +3,400 | 0.00% | 91,804 |
| 2018-02-07 | 2018-02-05 | 17.121 | 2,719 | -135,973 | 0.00% | 46,552 |
| 2018-02-05 | 2018-02-01 | 17.268 | 138,692 | -20,396 | 0.01% | 2,394,965 |
| 2018-01-31 | 2018-01-29 | 17.857 | 159,088 | -2,039 | 0.01% | 2,840,768 |
| 2018-01-26 | 2018-01-24 | 17.592 | 161,127 | +136,652 | 0.01% | 2,834,518 |
| 2018-01-24 | 2018-01-22 | 16.474 | 24,475 | +20,396 | 0.00% | 403,200 |
| 2018-01-23 | 2018-01-19 | 17.445 | 4,079 | -33,993 | 0.00% | 71,157 |
| 2018-01-15 | 2018-01-11 | 16.562 | 38,072 | +33,993 | 0.00% | 630,556 |
| 2018-01-08 | 2018-01-04 | 15.444 | 4,079 | -6,799 | 0.00% | 62,997 |
| 2018-01-04 | 2018-01-02 | 15.297 | 10,878 | +6,799 | 0.00% | 166,403 |
| 2017-12-29 | 2017-12-27 | 13.797 | 4,079 | -6,799 | 0.00% | 56,278 |
| 2017-12-21 | 2017-12-19 | 13.267 | 10,878 | +6,799 | 0.00% | 144,323 |
| 2017-12-08 | 2017-12-06 | 14.003 | 4,079 | -6,799 | 0.00% | 57,118 |
| 2017-11-27 | 2017-11-23 | 13.709 | 10,878 | +4,419 | 0.00% | 149,123 |
| 2017-11-22 | 2017-11-20 | 12.914 | 6,459 | -33,993 | 0.00% | 83,414 |
| 2017-11-02 | 2017-10-31 | 13.429 | 40,452 | -3,399 | 0.00% | 543,238 |
| 2017-10-31 | 2017-10-27 | 13.400 | 43,851 | +3,399 | 0.00% | 587,594 |
| 2017-10-09 | 2017-10-04 | 11.458 | 40,452 | -23,795 | 0.00% | 463,508 |
| 2017-09-27 | 2017-09-25 | 10.399 | 64,247 | +10,198 | 0.00% | 668,116 |
| 2017-09-26 | 2017-09-22 | 10.840 | 54,049 | +13,597 | 0.00% | 585,915 |
| 2017-09-22 | 2017-09-20 | 11.267 | 40,452 | +33,993 | 0.00% | 455,773 |
| 2017-07-13 | 2017-07-11 | 11.973 | 6,459 | +2,720 | 0.00% | 77,334 |
| 2017-06-27 | 2017-06-23 | 12.305 | 3,739 | +154 | 0.00% | 46,009 |
| 2017-06-16 | 2017-06-14 | 12.505 | 3,585 | -3,910 | 0.00% | 44,830 |
| 2017-06-15 | 2017-06-13 | 12.750 | 7,495 | +3,910 | 0.00% | 95,563 |
| 2017-05-18 | 2017-05-16 | 11.707 | 3,585 | -5,214 | 0.00% | 41,969 |
| 2017-05-16 | 2017-05-12 | 11.293 | 8,799 | -5,214 | 0.00% | 99,364 |
| 2017-05-15 | 2017-05-11 | 11.062 | 14,013 | +5,214 | 0.00% | 155,019 |
| 2017-05-12 | 2017-05-10 | 11.124 | 8,799 | -5,214 | 0.00% | 97,879 |
| 2017-05-08 | 2017-05-04 | 11.124 | 14,013 | +2,607 | 0.00% | 155,879 |
| 2017-05-04 | 2017-04-28 | 11.492 | 11,406 | +5,214 | 0.00% | 131,079 |
| 2017-04-28 | 2017-04-26 | 12.121 | 6,192 | +2,607 | 0.00% | 75,054 |
| 2017-04-05 | 2017-03-31 | 13.548 | 3,585 | -3,910 | 0.00% | 48,570 |
| 2017-03-28 | 2017-03-24 | 13.165 | 7,495 | +3,910 | 0.00% | 98,668 |
| 2017-03-21 | 2017-03-17 | 12.766 | 3,585 | -1,955 | 0.00% | 45,765 |
| 2017-03-14 | 2017-03-10 | 12.996 | 5,540 | -1,955 | 0.00% | 71,996 |
| 2017-03-13 | 2017-03-09 | 13.026 | 7,495 | -13,035 | 0.00% | 97,633 |
| 2017-03-07 | 2017-03-03 | 12.980 | 20,530 | +13,035 | 0.00% | 266,487 |
| 2017-03-06 | 2017-03-02 | 12.934 | 7,495 | +3,910 | 0.00% | 96,943 |
| 2016-10-28 | 2016-10-26 | 13.180 | 3,585 | -6,517 | 0.00% | 47,250 |
| 2016-10-27 | 2016-10-25 | 13.257 | 10,102 | +6,517 | 0.00% | 133,918 |
| 2016-10-25 | 2016-10-20 | 12.198 | 3,585 | -6,517 | 0.00% | 43,729 |
| 2016-10-24 | 2016-10-19 | 12.244 | 10,102 | +6,517 | 0.00% | 123,688 |
| 2016-10-20 | 2016-10-18 | 12.244 | 3,585 | -8,472 | 0.00% | 43,894 |
| 2016-10-18 | 2016-10-14 | 12.060 | 12,057 | +8,472 | 0.00% | 145,405 |
| 2016-09-14 | 2016-09-12 | 11.615 | 3,585 | -3,258 | 0.00% | 41,639 |
| 2016-09-06 | 2016-09-02 | 11.661 | 6,843 | +3,258 | 0.00% | 79,795 |
| 2016-09-02 | 2016-08-31 | 12.121 | 3,585 | -6,517 | 0.00% | 43,454 |
| 2016-08-30 | 2016-08-26 | 11.845 | 10,102 | +6,517 | 0.00% | 119,658 |
| 2016-08-05 | 2016-08-03 | 10.648 | 3,585 | -3,910 | 0.00% | 38,174 |
| 2016-08-03 | 2016-07-29 | 10.802 | 7,495 | +3,910 | 0.00% | 80,958 |
| 2016-08-01 | 2016-07-28 | 10.894 | 3,585 | -32,587 | 0.00% | 39,054 |
| 2016-07-29 | 2016-07-27 | 10.756 | 36,172 | -6,518 | 0.00% | 389,052 |
| 2016-07-27 | 2016-07-25 | 10.571 | 42,690 | +6,518 | 0.00% | 451,297 |
| 2016-07-26 | 2016-07-22 | 10.756 | 36,172 | -13,035 | 0.00% | 389,052 |
| 2016-07-22 | 2016-07-20 | 10.357 | 49,207 | +35,846 | 0.00% | 509,622 |
| 2016-07-21 | 2016-07-19 | 9.482 | 13,361 | +3,259 | 0.00% | 126,691 |
| 2016-07-20 | 2016-07-18 | 9.451 | 10,102 | +6,517 | 0.00% | 95,478 |
| 2016-05-24 | 2016-05-20 | 9.005 | 3,585 | +232 | 0.00% | 32,282 |
| 2016-03-22 | 2016-03-18 | 10.251 | 3,353 | -6,097 | 0.00% | 34,373 |
| 2015-12-01 | 2015-11-27 | 12.548 | 9,450 | -2,439 | 0.00% | 118,576 |
| 2015-11-30 | 2015-11-26 | 12.892 | 11,889 | -2,438 | 0.00% | 153,275 |
| 2015-11-26 | 2015-11-24 | 13.187 | 14,327 | +4,877 | 0.00% | 188,936 |
| 2015-10-27 | 2015-10-23 | 11.564 | 9,450 | -1,829 | 0.00% | 109,276 |
| 2015-10-26 | 2015-10-22 | 11.203 | 11,279 | +1,829 | 0.00% | 126,356 |
| 2015-07-17 | 2015-07-15 | 12.827 | 9,450 | -2,439 | 0.00% | 121,211 |
| 2015-07-14 | 2015-07-10 | 13.778 | 11,889 | +2,439 | 0.00% | 163,805 |
| 2015-07-02 | 2015-06-29 | 16.022 | 9,450 | +385 | 0.00% | 151,410 |
| 2015-05-26 | 2015-05-21 | 19.151 | 9,065 | +2,047 | 0.00% | 173,607 |
| 2015-04-20 | 2015-04-16 | 18.057 | 7,018 | -2,339 | 0.00% | 126,724 |
| 2015-04-17 | 2015-04-15 | 17.783 | 9,357 | +1,170 | 0.00% | 166,399 |
| 2015-04-14 | 2015-04-10 | 16.928 | 8,187 | +2,339 | 0.00% | 138,593 |
| 2015-04-13 | 2015-04-09 | 17.236 | 5,848 | -2,339 | 0.00% | 100,797 |
| 2015-04-02 | 2015-03-31 | 16.552 | 8,187 | +5,848 | 0.00% | 135,513 |
| 2015-03-26 | 2015-03-24 | 15.800 | 2,339 | +2,339 | 0.00% | 36,956 |
| 2014-12-30 | 2014-12-24 | 15.475 | 0 | -585 | ||
| 2014-12-23 | 2014-12-19 | 15.133 | 585 | 0.00% | 8,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy