History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 571,000 | +0 | 0.02% | 1,187,680 |
| 2025-10-13 | 2025-10-09 | 2.120 | 571,000 | +0 | 0.02% | 1,210,520 |
| 2025-10-10 | 2025-10-08 | 2.070 | 571,000 | +0 | 0.02% | 1,181,970 |
| 2025-10-09 | 2025-10-06 | 2.110 | 571,000 | +0 | 0.02% | 1,204,810 |
| 2025-10-08 | 2025-10-03 | 2.130 | 571,000 | +0 | 0.02% | 1,216,230 |
| 2025-10-06 | 2025-10-02 | 2.170 | 571,000 | +0 | 0.02% | 1,239,070 |
| 2025-10-03 | 2025-09-30 | 2.120 | 571,000 | +0 | 0.02% | 1,210,520 |
| 2025-10-02 | 2025-09-29 | 2.120 | 571,000 | +0 | 0.02% | 1,210,520 |
| 2025-09-30 | 2025-09-26 | 2.100 | 571,000 | +0 | 0.02% | 1,199,100 |
| 2025-09-29 | 2025-09-25 | 2.110 | 571,000 | +0 | 0.02% | 1,204,810 |
| 2025-09-26 | 2025-09-24 | 2.090 | 571,000 | -120,000 | 0.02% | 1,193,390 |
| 2025-09-01 | 2025-08-28 | 2.080 | 691,000 | +4,000 | 0.03% | 1,437,280 |
| 2025-08-20 | 2025-08-18 | 2.280 | 687,000 | +11,000 | 0.03% | 1,566,360 |
| 2025-07-23 | 2025-07-21 | 2.150 | 676,000 | -3,000 | 0.03% | 1,453,400 |
| 2025-07-17 | 2025-07-15 | 2.110 | 679,000 | -30,000 | 0.03% | 1,432,690 |
| 2025-07-16 | 2025-07-14 | 2.100 | 709,000 | +3,000 | 0.03% | 1,488,900 |
| 2025-07-07 | 2025-07-03 | 2.020 | 706,000 | -10,000 | 0.03% | 1,426,120 |
| 2025-07-02 | 2025-06-27 | 1.980 | 716,000 | -9,000 | 0.03% | 1,417,680 |
| 2025-06-30 | 2025-06-26 | 1.970 | 725,000 | +9,000 | 0.03% | 1,428,250 |
| 2025-06-25 | 2025-06-23 | 1.920 | 716,000 | +170,000 | 0.03% | 1,374,720 |
| 2025-06-24 | 2025-06-20 | 1.900 | 546,000 | +10,000 | 0.02% | 1,037,400 |
| 2025-06-17 | 2025-06-13 | 1.970 | 536,000 | -8,000 | 0.02% | 1,055,920 |
| 2025-06-16 | 2025-06-12 | 2.010 | 544,000 | -170,000 | 0.02% | 1,093,440 |
| 2025-06-13 | 2025-06-11 | 2.030 | 714,000 | +8,000 | 0.03% | 1,449,420 |
| 2025-06-12 | 2025-06-10 | 1.980 | 706,000 | -4,000 | 0.03% | 1,397,880 |
| 2025-06-10 | 2025-06-06 | 1.970 | 710,000 | +55,000 | 0.03% | 1,398,700 |
| 2025-06-09 | 2025-06-05 | 1.980 | 655,000 | +104,000 | 0.03% | 1,296,900 |
| 2025-05-27 | 2025-05-23 | 2.030 | 551,000 | -17,500 | 0.02% | 1,118,530 |
| 2025-05-21 | 2025-05-19 | 1.990 | 568,500 | -270,000 | 0.02% | 1,131,315 |
| 2025-05-16 | 2025-05-14 | 2.040 | 838,500 | +17,500 | 0.03% | 1,710,540 |
| 2025-05-14 | 2025-05-12 | 2.020 | 821,000 | -5,000 | 0.03% | 1,658,420 |
| 2025-05-13 | 2025-05-09 | 1.960 | 826,000 | -19,000 | 0.03% | 1,618,960 |
| 2025-05-12 | 2025-05-08 | 1.990 | 845,000 | -15,000 | 0.03% | 1,681,550 |
| 2025-05-09 | 2025-05-07 | 1.980 | 860,000 | -10,000 | 0.03% | 1,702,800 |
| 2025-05-08 | 2025-05-06 | 1.990 | 870,000 | -28,000 | 0.03% | 1,731,300 |
| 2025-05-06 | 2025-04-30 | 1.910 | 898,000 | +53,500 | 0.04% | 1,715,180 |
| 2025-05-02 | 2025-04-29 | 1.810 | 844,500 | -8,000 | 0.03% | 1,528,545 |
| 2025-04-17 | 2025-04-15 | 1.850 | 852,500 | +10,000 | 0.03% | 1,577,125 |
| 2025-04-11 | 2025-04-09 | 1.790 | 842,500 | -2,500 | 0.03% | 1,508,075 |
| 2025-04-10 | 2025-04-08 | 1.760 | 845,000 | -13,000 | 0.03% | 1,487,200 |
| 2025-04-09 | 2025-04-07 | 1.780 | 858,000 | +10,000 | 0.03% | 1,527,240 |
| 2025-04-08 | 2025-04-03 | 2.000 | 848,000 | -20,000 | 0.03% | 1,696,000 |
| 2025-04-02 | 2025-03-31 | 2.020 | 868,000 | -79,500 | 0.03% | 1,753,360 |
| 2025-04-01 | 2025-03-28 | 2.150 | 947,500 | -2,500 | 0.04% | 2,037,125 |
| 2025-03-31 | 2025-03-27 | 2.170 | 950,000 | -2,500 | 0.04% | 2,061,500 |
| 2025-03-28 | 2025-03-26 | 2.210 | 952,500 | +9,500 | 0.04% | 2,105,025 |
| 2025-03-27 | 2025-03-25 | 2.170 | 943,000 | -30,000 | 0.04% | 2,046,310 |
| 2025-03-25 | 2025-03-21 | 2.250 | 973,000 | +1,500 | 0.04% | 2,189,250 |
| 2025-03-20 | 2025-03-18 | 2.600 | 971,500 | +16,500 | 0.04% | 2,525,900 |
| 2025-03-14 | 2025-03-12 | 2.470 | 955,000 | -2,500 | 0.04% | 2,358,850 |
| 2025-03-13 | 2025-03-11 | 2.440 | 957,500 | +2,500 | 0.04% | 2,336,300 |
| 2025-03-12 | 2025-03-10 | 2.510 | 955,000 | +10,000 | 0.04% | 2,397,050 |
| 2025-03-10 | 2025-03-06 | 2.540 | 945,000 | -100,000 | 0.04% | 2,400,300 |
| 2025-03-06 | 2025-03-04 | 2.470 | 1,045,000 | +5,000 | 0.04% | 2,581,150 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,040,000 | -40,000 | 0.04% | 2,610,400 |
| 2025-03-03 | 2025-02-27 | 2.530 | 1,080,000 | -55,000 | 0.04% | 2,732,400 |
| 2025-02-28 | 2025-02-26 | 2.440 | 1,135,000 | -1,000 | 0.05% | 2,769,400 |
| 2025-02-27 | 2025-02-25 | 2.410 | 1,136,000 | +15,000 | 0.05% | 2,737,760 |
| 2025-02-26 | 2025-02-24 | 2.430 | 1,121,000 | +10,000 | 0.04% | 2,724,030 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,111,000 | +500 | 0.04% | 2,721,950 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,110,500 | -11,000 | 0.04% | 2,720,725 |
| 2025-02-20 | 2025-02-18 | 2.380 | 1,121,500 | -50,000 | 0.04% | 2,669,170 |
| 2025-02-17 | 2025-02-13 | 2.390 | 1,171,500 | -6,000 | 0.05% | 2,799,885 |
| 2025-02-14 | 2025-02-12 | 2.450 | 1,177,500 | +6,500 | 0.05% | 2,884,875 |
| 2025-02-13 | 2025-02-11 | 2.440 | 1,171,000 | -2,000 | 0.05% | 2,857,240 |
| 2025-02-12 | 2025-02-10 | 2.420 | 1,173,000 | -27,000 | 0.05% | 2,838,660 |
| 2025-02-11 | 2025-02-07 | 2.330 | 1,200,000 | +117,500 | 0.05% | 2,796,000 |
| 2025-02-10 | 2025-02-06 | 2.260 | 1,082,500 | +2,000 | 0.04% | 2,446,450 |
| 2025-01-14 | 2025-01-10 | 2.110 | 1,080,500 | -6,000 | 0.04% | 2,279,855 |
| 2025-01-03 | 2024-12-31 | 2.400 | 1,086,500 | -23,500 | 0.04% | 2,607,600 |
| 2024-12-20 | 2024-12-18 | 2.390 | 1,110,000 | +100,000 | 0.04% | 2,652,900 |
| 2024-12-12 | 2024-12-10 | 2.340 | 1,010,000 | -2,500 | 0.04% | 2,363,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,012,500 | -90,000 | 0.04% | 2,450,250 |
| 2024-11-29 | 2024-11-27 | 2.230 | 1,102,500 | +202,000 | 0.04% | 2,458,575 |
| 2024-11-26 | 2024-11-22 | 2.290 | 900,500 | -109,000 | 0.04% | 2,062,145 |
| 2024-11-25 | 2024-11-21 | 2.420 | 1,009,500 | +4,000 | 0.04% | 2,442,990 |
| 2024-11-22 | 2024-11-20 | 2.340 | 1,005,500 | +100,000 | 0.04% | 2,352,870 |
| 2024-11-19 | 2024-11-15 | 2.210 | 905,500 | +40,000 | 0.04% | 2,001,155 |
| 2024-11-18 | 2024-11-14 | 2.200 | 865,500 | -7,500 | 0.03% | 1,904,100 |
| 2024-11-15 | 2024-11-13 | 2.270 | 873,000 | +10,000 | 0.03% | 1,981,710 |
| 2024-11-14 | 2024-11-12 | 2.310 | 863,000 | -7,500 | 0.03% | 1,993,530 |
| 2024-11-13 | 2024-11-11 | 2.230 | 870,500 | -43,000 | 0.03% | 1,941,215 |
| 2024-11-11 | 2024-11-07 | 2.220 | 913,500 | -5,000 | 0.04% | 2,027,970 |
| 2024-10-31 | 2024-10-29 | 2.150 | 918,500 | +10,000 | 0.04% | 1,974,775 |
| 2024-10-30 | 2024-10-28 | 2.080 | 908,500 | -100,000 | 0.04% | 1,889,680 |
| 2024-10-29 | 2024-10-25 | 2.060 | 1,008,500 | +100,000 | 0.04% | 2,077,510 |
| 2024-10-25 | 2024-10-23 | 2.080 | 908,500 | -202,000 | 0.04% | 1,889,680 |
| 2024-10-23 | 2024-10-21 | 2.040 | 1,110,500 | -50,000 | 0.04% | 2,265,420 |
| 2024-10-17 | 2024-10-15 | 1.990 | 1,160,500 | -3,000 | 0.05% | 2,309,395 |
| 2024-10-16 | 2024-10-14 | 2.090 | 1,163,500 | +27,000 | 0.05% | 2,431,715 |
| 2024-10-15 | 2024-10-10 | 2.150 | 1,136,500 | -8,500 | 0.05% | 2,443,475 |
| 2024-10-14 | 2024-10-09 | 2.030 | 1,145,000 | +100,000 | 0.05% | 2,324,350 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,045,000 | +2,000 | 0.04% | 2,288,550 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,043,000 | -150,000 | 0.04% | 2,576,210 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,193,000 | -118,000 | 0.05% | 2,588,810 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,311,000 | -273,000 | 0.05% | 2,962,860 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,584,000 | +275,000 | 0.06% | 3,564,000 |
| 2024-10-02 | 2024-09-27 | 2.090 | 1,309,000 | +80,000 | 0.05% | 2,735,810 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,229,000 | +1,000 | 0.05% | 2,433,420 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,228,000 | +6,000 | 0.05% | 2,284,080 |
| 2024-09-23 | 2024-09-19 | 1.810 | 1,222,000 | +1,000 | 0.05% | 2,211,820 |
| 2024-09-11 | 2024-09-09 | 1.810 | 1,221,000 | -10,000 | 0.05% | 2,210,010 |
| 2024-09-10 | 2024-09-05 | 1.820 | 1,231,000 | +4,000 | 0.05% | 2,240,420 |
| 2024-09-05 | 2024-09-03 | 1.840 | 1,227,000 | +10,000 | 0.05% | 2,257,680 |
| 2024-08-30 | 2024-08-28 | 1.800 | 1,217,000 | +30,000 | 0.05% | 2,190,600 |
| 2024-08-27 | 2024-08-23 | 1.870 | 1,187,000 | +6,000 | 0.05% | 2,219,690 |
| 2024-08-19 | 2024-08-15 | 1.940 | 1,181,000 | -8,000 | 0.05% | 2,291,140 |
| 2024-08-08 | 2024-08-06 | 2.040 | 1,189,000 | -20,000 | 0.05% | 2,425,560 |
| 2024-08-07 | 2024-08-05 | 2.010 | 1,209,000 | +30,000 | 0.05% | 2,430,090 |
| 2024-08-02 | 2024-07-31 | 2.110 | 1,179,000 | -10,000 | 0.05% | 2,487,690 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,189,000 | -2,500 | 0.05% | 2,437,450 |
| 2024-07-30 | 2024-07-26 | 2.080 | 1,191,500 | +37,000 | 0.05% | 2,478,320 |
| 2024-07-29 | 2024-07-25 | 2.050 | 1,154,500 | +10,000 | 0.05% | 2,366,725 |
| 2024-07-22 | 2024-07-18 | 2.200 | 1,144,500 | +1,000 | 0.05% | 2,517,900 |
| 2024-07-16 | 2024-07-12 | 2.290 | 1,143,500 | -10,000 | 0.05% | 2,618,615 |
| 2024-07-09 | 2024-07-05 | 2.200 | 1,153,500 | -6,000 | 0.05% | 2,537,700 |
| 2024-07-05 | 2024-07-03 | 2.170 | 1,159,500 | -10,000 | 0.05% | 2,516,115 |
| 2024-07-04 | 2024-07-02 | 2.030 | 1,169,500 | -550,000 | 0.05% | 2,374,085 |
| 2024-07-02 | 2024-06-27 | 1.970 | 1,719,500 | -100,000 | 0.07% | 3,387,415 |
| 2024-06-28 | 2024-06-26 | 2.020 | 1,819,500 | +100,000 | 0.07% | 3,675,390 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,719,500 | -62,759 | 0.07% | 3,868,746 |
| 2024-06-24 | 2024-06-20 | 2.314 | 1,782,259 | -65,336 | 0.08% | 4,124,519 |
| 2024-06-14 | 2024-06-12 | 2.293 | 1,847,595 | +1,012,700 | 0.08% | 4,236,130 |
| 2024-06-12 | 2024-06-07 | 2.346 | 834,895 | -8,400 | 0.04% | 1,958,956 |
| 2024-06-11 | 2024-06-06 | 2.325 | 843,295 | +17,734 | 0.04% | 1,960,595 |
| 2024-06-07 | 2024-06-05 | 2.378 | 825,561 | -5,600 | 0.04% | 1,963,590 |
| 2024-05-24 | 2024-05-22 | 2.496 | 831,161 | -23,334 | 0.04% | 2,074,865 |
| 2024-05-23 | 2024-05-21 | 2.453 | 854,495 | +18,667 | 0.04% | 2,096,495 |
| 2024-05-22 | 2024-05-20 | 2.518 | 835,828 | -7,467 | 0.04% | 2,104,425 |
| 2024-05-21 | 2024-05-17 | 2.518 | 843,295 | +36,401 | 0.04% | 2,123,225 |
| 2024-05-20 | 2024-05-16 | 2.475 | 806,894 | -1,007,100 | 0.03% | 1,996,996 |
| 2024-05-14 | 2024-05-10 | 2.453 | 1,813,994 | -10,267 | 0.08% | 4,450,615 |
| 2024-05-10 | 2024-05-08 | 2.346 | 1,824,261 | +952,032 | 0.08% | 4,280,355 |
| 2024-05-03 | 2024-04-30 | 2.400 | 872,229 | +28,001 | 0.04% | 2,093,280 |
| 2024-05-02 | 2024-04-29 | 2.443 | 844,228 | -9,334 | 0.04% | 2,062,260 |
| 2024-04-30 | 2024-04-26 | 2.400 | 853,562 | +1,867 | 0.04% | 2,048,480 |
| 2024-04-22 | 2024-04-18 | 2.303 | 851,695 | -9,800 | 0.04% | 1,961,875 |
| 2024-04-18 | 2024-04-16 | 2.325 | 861,495 | -43,869 | 0.04% | 2,002,909 |
| 2024-04-17 | 2024-04-15 | 2.443 | 905,364 | +53,202 | 0.04% | 2,211,601 |
| 2024-04-12 | 2024-04-10 | 2.453 | 852,162 | -7,933 | 0.04% | 2,090,771 |
| 2024-04-11 | 2024-04-09 | 2.421 | 860,095 | -33,601 | 0.04% | 2,082,589 |
| 2024-04-10 | 2024-04-08 | 2.411 | 893,696 | +19,600 | 0.04% | 2,154,374 |
| 2024-04-05 | 2024-04-02 | 2.421 | 874,096 | -12,134 | 0.04% | 2,116,490 |
| 2024-04-03 | 2024-03-28 | 2.293 | 886,230 | +12,601 | 0.04% | 2,031,931 |
| 2024-03-28 | 2024-03-26 | 2.346 | 873,629 | -493,283 | 0.04% | 2,049,840 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,366,912 | +195,540 | 0.06% | 3,368,349 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,171,372 | -89,137 | 0.05% | 3,401,049 |
| 2024-03-25 | 2024-03-21 | 2.914 | 1,260,509 | -429,347 | 0.05% | 3,673,361 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,689,856 | -28,001 | 0.07% | 4,652,984 |
| 2024-03-21 | 2024-03-19 | 2.861 | 1,717,857 | +28,001 | 0.07% | 4,914,134 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,689,856 | +380,812 | 0.07% | 4,924,559 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,309,044 | +116,204 | 0.06% | 3,716,626 |
| 2024-03-18 | 2024-03-14 | 2.657 | 1,192,840 | +1,400 | 0.05% | 3,169,440 |
| 2024-03-14 | 2024-03-12 | 2.539 | 1,191,440 | +29,868 | 0.05% | 3,025,306 |
| 2024-03-13 | 2024-03-11 | 2.486 | 1,161,572 | -140,005 | 0.05% | 2,887,240 |
| 2024-03-12 | 2024-03-08 | 2.561 | 1,301,577 | -47,601 | 0.06% | 3,332,856 |
| 2024-03-11 | 2024-03-07 | 2.528 | 1,349,178 | +606,687 | 0.06% | 3,411,379 |
| 2024-03-01 | 2024-02-28 | 2.464 | 742,491 | -6,534 | 0.03% | 1,829,649 |
| 2024-02-23 | 2024-02-21 | 2.389 | 749,025 | +138,138 | 0.03% | 1,789,575 |
| 2024-02-21 | 2024-02-19 | 2.293 | 610,887 | +4,667 | 0.03% | 1,400,630 |
| 2024-02-20 | 2024-02-16 | 2.271 | 606,220 | -78,403 | 0.03% | 1,376,939 |
| 2024-02-19 | 2024-02-15 | 2.196 | 684,623 | -84,003 | 0.03% | 1,503,675 |
| 2024-02-16 | 2024-02-14 | 2.239 | 768,626 | +212,341 | 0.03% | 1,721,116 |
| 2024-02-01 | 2024-01-30 | 2.218 | 556,285 | -93,337 | 0.02% | 1,233,719 |
| 2024-01-25 | 2024-01-23 | 2.196 | 649,622 | -18,667 | 0.03% | 1,426,801 |
| 2024-01-24 | 2024-01-22 | 2.111 | 668,289 | +18,667 | 0.03% | 1,410,520 |
| 2024-01-23 | 2024-01-19 | 2.186 | 649,622 | -37,334 | 0.03% | 1,419,841 |
| 2024-01-19 | 2024-01-17 | 2.196 | 686,956 | +74,669 | 0.03% | 1,508,799 |
| 2024-01-15 | 2024-01-11 | 2.282 | 612,287 | -18,667 | 0.03% | 1,397,280 |
| 2024-01-12 | 2024-01-10 | 2.228 | 630,954 | +74,669 | 0.03% | 1,406,079 |
| 2024-01-10 | 2024-01-08 | 2.218 | 556,285 | -36,401 | 0.02% | 1,233,719 |
| 2024-01-09 | 2024-01-05 | 2.261 | 592,686 | +18,667 | 0.03% | 1,339,849 |
| 2024-01-02 | 2023-12-28 | 2.400 | 574,019 | +2,800 | 0.02% | 1,377,600 |
| 2023-12-21 | 2023-12-19 | 2.325 | 571,219 | +9,334 | 0.02% | 1,328,040 |
| 2023-12-12 | 2023-12-08 | 2.400 | 561,885 | +1,400 | 0.02% | 1,348,479 |
| 2023-12-11 | 2023-12-07 | 2.400 | 560,485 | +9,333 | 0.02% | 1,345,119 |
| 2023-12-04 | 2023-11-30 | 2.539 | 551,152 | +46,668 | 0.02% | 1,399,486 |
| 2023-12-01 | 2023-11-29 | 2.582 | 504,484 | +28,001 | 0.02% | 1,302,606 |
| 2023-11-30 | 2023-11-28 | 2.678 | 476,483 | +78,403 | 0.02% | 1,276,251 |
| 2023-11-27 | 2023-11-23 | 2.614 | 398,080 | -93,336 | 0.02% | 1,040,660 |
| 2023-11-24 | 2023-11-22 | 2.486 | 491,416 | +9,333 | 0.02% | 1,221,479 |
| 2023-11-23 | 2023-11-21 | 2.528 | 482,083 | -186,673 | 0.02% | 1,218,941 |
| 2023-11-22 | 2023-11-20 | 2.539 | 668,756 | -137,671 | 0.03% | 1,698,106 |
| 2023-11-20 | 2023-11-16 | 2.539 | 806,427 | -2,843,962 | 0.03% | 2,047,680 |
| 2023-11-17 | 2023-11-15 | 2.550 | 3,650,389 | +1,457,449 | 0.16% | 9,308,181 |
| 2023-11-16 | 2023-11-14 | 2.507 | 2,192,940 | +1,213,374 | 0.09% | 5,497,830 |
| 2023-11-15 | 2023-11-13 | 2.453 | 979,566 | -1,586,720 | 0.04% | 2,403,355 |
| 2023-11-14 | 2023-11-10 | 2.464 | 2,566,286 | +14,001 | 0.11% | 6,323,851 |
| 2023-11-13 | 2023-11-09 | 2.486 | 2,552,285 | +326,677 | 0.11% | 6,344,040 |
| 2023-11-10 | 2023-11-08 | 2.453 | 2,225,608 | +933,365 | 0.09% | 5,460,506 |
| 2023-11-01 | 2023-10-30 | 2.378 | 1,292,243 | +448,015 | 0.05% | 3,073,590 |
| 2023-10-30 | 2023-10-26 | 2.443 | 844,228 | +14,000 | 0.04% | 2,062,260 |
| 2023-10-25 | 2023-10-20 | 2.464 | 830,228 | -448,015 | 0.04% | 2,045,851 |
| 2023-10-20 | 2023-10-18 | 2.486 | 1,278,243 | -28,001 | 0.05% | 3,177,241 |
| 2023-10-16 | 2023-10-12 | 2.636 | 1,306,244 | -31,267 | 0.06% | 3,442,771 |
| 2023-10-05 | 2023-10-03 | 2.432 | 1,337,511 | +18,667 | 0.06% | 3,252,909 |
| 2023-09-29 | 2023-09-27 | 2.518 | 1,318,844 | +7,934 | 0.06% | 3,320,550 |
| 2023-09-28 | 2023-09-26 | 2.571 | 1,310,910 | -178,273 | 0.06% | 3,370,799 |
| 2023-09-27 | 2023-09-25 | 2.582 | 1,489,183 | +110,604 | 0.06% | 3,845,155 |
| 2023-09-26 | 2023-09-22 | 2.571 | 1,378,579 | -18,668 | 0.06% | 3,544,799 |
| 2023-09-21 | 2023-09-19 | 2.507 | 1,397,247 | +37,335 | 0.06% | 3,502,981 |
| 2023-09-12 | 2023-09-07 | 2.378 | 1,359,912 | +9,334 | 0.06% | 3,234,540 |
| 2023-08-04 | 2023-08-02 | 2.400 | 1,350,578 | -79,336 | 0.06% | 3,241,279 |
| 2023-07-10 | 2023-07-06 | 2.132 | 1,429,914 | -9,334 | 0.06% | 3,048,679 |
| 2023-06-30 | 2023-06-28 | 2.014 | 1,439,248 | +24,734 | 0.06% | 2,898,960 |
| 2023-06-29 | 2023-06-27 | 2.394 | 1,414,514 | -446,615 | 0.06% | 3,386,781 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,861,129 | +494,404 | 0.08% | 4,390,261 |
| 2023-06-16 | 2023-06-14 | 2.465 | 1,366,725 | +84,784 | 0.06% | 3,369,080 |
| 2023-06-09 | 2023-06-07 | 2.465 | 1,281,941 | +153,884 | 0.06% | 3,160,081 |
| 2023-05-29 | 2023-05-24 | 2.489 | 1,128,057 | +8,478 | 0.05% | 2,807,355 |
| 2023-05-19 | 2023-05-17 | 2.548 | 1,119,579 | +5,088 | 0.05% | 2,852,281 |
| 2023-05-08 | 2023-05-04 | 2.666 | 1,114,491 | +8,478 | 0.05% | 2,970,769 |
| 2023-05-05 | 2023-05-03 | 2.607 | 1,106,013 | -2,967 | 0.05% | 2,882,945 |
| 2023-04-24 | 2023-04-20 | 2.642 | 1,108,980 | +8,478 | 0.05% | 2,929,919 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,100,502 | -5,087 | 0.05% | 2,829,640 |
| 2023-03-24 | 2023-03-22 | 2.500 | 1,105,589 | -22,468 | 0.05% | 2,764,480 |
| 2023-03-22 | 2023-03-20 | 2.418 | 1,128,057 | +6,783 | 0.05% | 2,727,525 |
| 2023-03-21 | 2023-03-17 | 2.477 | 1,121,274 | -25,436 | 0.05% | 2,777,249 |
| 2023-03-15 | 2023-03-13 | 2.418 | 1,146,710 | -86,904 | 0.05% | 2,772,626 |
| 2023-03-01 | 2023-02-27 | 2.559 | 1,233,614 | +9,751 | 0.06% | 3,157,351 |
| 2023-02-28 | 2023-02-24 | 2.618 | 1,223,863 | +12,717 | 0.06% | 3,204,569 |
| 2023-02-27 | 2023-02-23 | 2.666 | 1,211,146 | +146,677 | 0.06% | 3,228,411 |
| 2023-02-21 | 2023-02-17 | 2.701 | 1,064,469 | +42,393 | 0.05% | 2,875,096 |
| 2023-02-06 | 2023-02-02 | 2.890 | 1,022,076 | -2,120 | 0.05% | 2,953,474 |
| 2023-02-03 | 2023-02-01 | 2.913 | 1,024,196 | -424 | 0.05% | 2,983,760 |
| 2023-02-01 | 2023-01-30 | 2.819 | 1,024,620 | -118,698 | 0.05% | 2,888,315 |
| 2023-01-31 | 2023-01-27 | 2.890 | 1,143,318 | -848 | 0.05% | 3,303,825 |
| 2023-01-19 | 2023-01-17 | 2.807 | 1,144,166 | -424 | 0.05% | 3,211,810 |
| 2023-01-18 | 2023-01-16 | 2.807 | 1,144,590 | -2,543 | 0.05% | 3,213,000 |
| 2023-01-17 | 2023-01-13 | 2.866 | 1,147,133 | -424 | 0.05% | 3,287,789 |
| 2023-01-13 | 2023-01-11 | 2.748 | 1,147,557 | +12,717 | 0.05% | 3,153,654 |
| 2023-01-12 | 2023-01-10 | 2.772 | 1,134,840 | -3,815 | 0.05% | 3,145,476 |
| 2023-01-11 | 2023-01-09 | 2.713 | 1,138,655 | -80,969 | 0.05% | 3,088,900 |
| 2023-01-10 | 2023-01-06 | 2.677 | 1,219,624 | -8,479 | 0.06% | 3,265,395 |
| 2023-01-09 | 2023-01-05 | 2.642 | 1,228,103 | -424 | 0.06% | 3,244,641 |
| 2023-01-06 | 2023-01-04 | 2.677 | 1,228,527 | -51,294 | 0.06% | 3,289,231 |
| 2023-01-05 | 2023-01-03 | 2.512 | 1,279,821 | -8,479 | 0.06% | 3,215,235 |
| 2022-12-30 | 2022-12-28 | 2.465 | 1,288,300 | +254,354 | 0.06% | 3,175,756 |
| 2022-12-22 | 2022-12-20 | 2.441 | 1,033,946 | -330,660 | 0.05% | 2,524,364 |
| 2022-12-21 | 2022-12-19 | 2.500 | 1,364,606 | +69,100 | 0.06% | 3,412,141 |
| 2022-12-20 | 2022-12-16 | 2.595 | 1,295,506 | -1,272 | 0.06% | 3,361,599 |
| 2022-12-19 | 2022-12-15 | 2.536 | 1,296,778 | +3,391 | 0.06% | 3,288,425 |
| 2022-12-15 | 2022-12-13 | 2.536 | 1,293,387 | +16,533 | 0.06% | 3,279,826 |
| 2022-12-14 | 2022-12-12 | 2.536 | 1,276,854 | +25,436 | 0.06% | 3,237,901 |
| 2022-12-13 | 2022-12-09 | 2.583 | 1,251,418 | -8,055 | 0.06% | 3,232,439 |
| 2022-12-12 | 2022-12-08 | 2.607 | 1,259,473 | +11,870 | 0.06% | 3,282,955 |
| 2022-12-09 | 2022-12-07 | 2.548 | 1,247,603 | -2,120 | 0.06% | 3,178,440 |
| 2022-12-08 | 2022-12-06 | 2.607 | 1,249,723 | -29,250 | 0.06% | 3,257,541 |
| 2022-12-07 | 2022-12-05 | 2.583 | 1,278,973 | -19,501 | 0.06% | 3,303,614 |
| 2022-12-05 | 2022-12-01 | 2.512 | 1,298,474 | -66,132 | 0.06% | 3,262,096 |
| 2022-12-02 | 2022-11-30 | 2.512 | 1,364,606 | -52,990 | 0.06% | 3,428,236 |
| 2022-11-21 | 2022-11-17 | 2.312 | 1,417,596 | -89,023 | 0.07% | 3,277,120 |
| 2022-11-16 | 2022-11-14 | 2.394 | 1,506,619 | +84,784 | 0.07% | 3,607,309 |
| 2022-11-14 | 2022-11-10 | 2.182 | 1,421,835 | -80,545 | 0.07% | 3,102,450 |
| 2022-11-08 | 2022-11-04 | 2.253 | 1,502,380 | +84,784 | 0.07% | 3,384,519 |
| 2022-11-07 | 2022-11-03 | 2.170 | 1,417,596 | -84,784 | 0.07% | 3,076,480 |
| 2022-11-03 | 2022-11-01 | 2.099 | 1,502,380 | +84,784 | 0.07% | 3,154,159 |
| 2022-10-31 | 2022-10-27 | 2.135 | 1,417,596 | -2,543 | 0.07% | 3,026,320 |
| 2022-10-18 | 2022-10-14 | 2.088 | 1,420,139 | -4,240 | 0.07% | 2,964,749 |
| 2022-10-17 | 2022-10-13 | 2.052 | 1,424,379 | +1,696 | 0.07% | 2,923,201 |
| 2022-09-27 | 2022-09-23 | 2.229 | 1,422,683 | +67,828 | 0.07% | 3,171,420 |
| 2022-09-21 | 2022-09-19 | 2.335 | 1,354,855 | -42,393 | 0.06% | 3,164,039 |
| 2022-09-20 | 2022-09-16 | 2.335 | 1,397,248 | +67,828 | 0.07% | 3,263,041 |
| 2022-09-19 | 2022-09-15 | 2.383 | 1,329,420 | +8,478 | 0.06% | 3,167,360 |
| 2022-09-16 | 2022-09-14 | 2.394 | 1,320,942 | +8,479 | 0.06% | 3,162,741 |
| 2022-09-14 | 2022-09-09 | 2.441 | 1,312,463 | -33,914 | 0.06% | 3,204,360 |
| 2022-09-13 | 2022-09-08 | 2.406 | 1,346,377 | +4,239 | 0.06% | 3,239,520 |
| 2022-09-08 | 2022-09-06 | 2.453 | 1,342,138 | -125,481 | 0.06% | 3,292,641 |
| 2022-09-07 | 2022-09-05 | 2.418 | 1,467,619 | +63,589 | 0.07% | 3,548,551 |
| 2022-09-06 | 2022-09-02 | 2.465 | 1,404,030 | +50,870 | 0.07% | 3,461,039 |
| 2022-09-02 | 2022-08-31 | 2.559 | 1,353,160 | +59,349 | 0.06% | 3,463,321 |
| 2022-09-01 | 2022-08-30 | 2.559 | 1,293,811 | +29,675 | 0.06% | 3,311,421 |
| 2022-08-31 | 2022-08-29 | 2.595 | 1,264,136 | +33,914 | 0.06% | 3,280,200 |
| 2022-08-30 | 2022-08-26 | 2.748 | 1,230,222 | +43,664 | 0.06% | 3,380,829 |
| 2022-08-05 | 2022-08-03 | 2.394 | 1,186,558 | -4,239 | 0.06% | 2,840,984 |
| 2022-07-26 | 2022-07-22 | 2.666 | 1,190,797 | -16,957 | 0.06% | 3,174,169 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,207,754 | -16,533 | 0.06% | 3,190,879 |
| 2022-07-18 | 2022-07-14 | 2.689 | 1,224,287 | +5,087 | 0.06% | 3,292,319 |
| 2022-07-14 | 2022-07-12 | 2.772 | 1,219,200 | -424 | 0.06% | 3,379,299 |
| 2022-07-07 | 2022-07-05 | 2.831 | 1,219,624 | +8,478 | 0.06% | 3,452,400 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,211,146 | +102,747 | 0.06% | 4,078,523 |
| 2022-06-30 | 2022-06-28 | 3.469 | 1,108,399 | -394 | 0.06% | 3,845,204 |
| 2022-06-29 | 2022-06-27 | 3.406 | 1,108,793 | +88,924 | 0.06% | 3,776,120 |
| 2022-06-28 | 2022-06-24 | 3.367 | 1,019,869 | +35,805 | 0.05% | 3,434,400 |
| 2022-06-27 | 2022-06-23 | 3.380 | 984,064 | +3,148 | 0.05% | 3,326,332 |
| 2022-06-24 | 2022-06-22 | 3.279 | 980,916 | -7,869 | 0.05% | 3,215,971 |
| 2022-06-22 | 2022-06-20 | 3.215 | 988,785 | +274,641 | 0.05% | 3,178,945 |
| 2022-06-08 | 2022-06-06 | 3.304 | 714,144 | -31,478 | 0.04% | 2,359,499 |
| 2022-06-06 | 2022-06-01 | 3.190 | 745,622 | -18,099 | 0.04% | 2,378,225 |
| 2022-06-02 | 2022-05-31 | 3.202 | 763,721 | +18,099 | 0.04% | 2,445,659 |
| 2022-05-26 | 2022-05-24 | 3.075 | 745,622 | -274,641 | 0.04% | 2,292,950 |
| 2022-05-20 | 2022-05-18 | 3.101 | 1,020,263 | -1,180 | 0.05% | 3,163,461 |
| 2022-05-03 | 2022-04-28 | 3.012 | 1,021,443 | +31,477 | 0.05% | 3,076,260 |
| 2022-04-14 | 2022-04-12 | 3.126 | 989,966 | +347,826 | 0.05% | 3,094,681 |
| 2022-04-13 | 2022-04-11 | 3.139 | 642,140 | +13,772 | 0.03% | 2,015,521 |
| 2022-03-25 | 2022-03-23 | 3.291 | 628,368 | -23,608 | 0.03% | 2,068,114 |
| 2022-03-23 | 2022-03-21 | 3.139 | 651,976 | +276,214 | 0.03% | 2,046,393 |
| 2022-03-17 | 2022-03-15 | 2.719 | 375,762 | -106,236 | 0.02% | 1,021,850 |
| 2022-03-15 | 2022-03-11 | 3.075 | 481,998 | +7,869 | 0.02% | 1,482,249 |
| 2022-03-14 | 2022-03-10 | 3.113 | 474,129 | -276,215 | 0.02% | 1,476,125 |
| 2022-03-09 | 2022-03-07 | 3.190 | 750,344 | +2,755 | 0.04% | 2,393,287 |
| 2022-03-04 | 2022-03-02 | 3.380 | 747,589 | +7,869 | 0.04% | 2,526,999 |
| 2022-02-28 | 2022-02-24 | 3.482 | 739,720 | -266,771 | 0.04% | 2,575,600 |
| 2022-02-25 | 2022-02-23 | 3.622 | 1,006,491 | +5,115 | 0.05% | 3,645,149 |
| 2022-02-18 | 2022-02-16 | 3.723 | 1,001,376 | +2,754 | 0.05% | 3,728,425 |
| 2022-02-11 | 2022-02-09 | 3.787 | 998,622 | +70,824 | 0.05% | 3,781,621 |
| 2022-02-09 | 2022-02-07 | 3.711 | 927,798 | +266,772 | 0.05% | 3,442,682 |
| 2022-02-07 | 2022-01-31 | 3.622 | 661,026 | +15,738 | 0.03% | 2,393,999 |
| 2022-01-28 | 2022-01-26 | 3.876 | 645,288 | +7,870 | 0.03% | 2,501,002 |
| 2022-01-19 | 2022-01-17 | 4.143 | 637,418 | +118,040 | 0.03% | 2,640,599 |
| 2022-01-18 | 2022-01-14 | 4.181 | 519,378 | +7,870 | 0.03% | 2,171,401 |
| 2022-01-10 | 2022-01-06 | 4.079 | 511,508 | -216,408 | 0.03% | 2,086,498 |
| 2022-01-04 | 2021-12-31 | 4.257 | 727,916 | +15,739 | 0.04% | 3,098,751 |
| 2022-01-03 | 2021-12-29 | 4.321 | 712,177 | +1,180 | 0.04% | 3,077,000 |
| 2021-12-30 | 2021-12-28 | 4.435 | 710,997 | +7,870 | 0.04% | 3,153,216 |
| 2021-12-29 | 2021-12-24 | 4.638 | 703,127 | -4,722 | 0.04% | 3,261,273 |
| 2021-12-28 | 2021-12-22 | 4.626 | 707,849 | +1,180 | 0.04% | 3,274,180 |
| 2021-12-23 | 2021-12-21 | 4.689 | 706,669 | -31,870 | 0.04% | 3,313,622 |
| 2021-12-22 | 2021-12-20 | 4.931 | 738,539 | +16,525 | 0.04% | 3,641,378 |
| 2021-12-21 | 2021-12-17 | 5.058 | 722,014 | -1,180 | 0.04% | 3,651,651 |
| 2021-12-20 | 2021-12-16 | 5.019 | 723,194 | -169,191 | 0.04% | 3,630,049 |
| 2021-12-17 | 2021-12-15 | 4.892 | 892,385 | +36,592 | 0.04% | 4,365,898 |
| 2021-12-16 | 2021-12-14 | 4.244 | 855,793 | +78,694 | 0.04% | 3,632,250 |
| 2021-12-14 | 2021-12-10 | 4.054 | 777,099 | +15,738 | 0.04% | 3,150,124 |
| 2021-12-13 | 2021-12-09 | 4.079 | 761,361 | -127,877 | 0.04% | 3,105,677 |
| 2021-12-10 | 2021-12-08 | 3.990 | 889,238 | +39,347 | 0.04% | 3,548,201 |
| 2021-12-02 | 2021-11-30 | 4.092 | 849,891 | +78,694 | 0.04% | 3,477,600 |
| 2021-11-26 | 2021-11-24 | 4.270 | 771,197 | -747,196 | 0.04% | 3,292,799 |
| 2021-11-25 | 2021-11-23 | 4.155 | 1,518,393 | +771,984 | 0.08% | 6,309,465 |
| 2021-11-23 | 2021-11-19 | 3.952 | 746,409 | -7,869 | 0.04% | 2,949,836 |
| 2021-11-19 | 2021-11-17 | 4.003 | 754,278 | -1,181 | 0.04% | 3,019,274 |
| 2021-11-17 | 2021-11-15 | 4.028 | 755,459 | +3,935 | 0.04% | 3,043,202 |
| 2021-11-16 | 2021-11-12 | 4.016 | 751,524 | +39,740 | 0.04% | 3,017,800 |
| 2021-11-11 | 2021-11-09 | 3.685 | 711,784 | -29,903 | 0.04% | 2,623,051 |
| 2021-11-09 | 2021-11-05 | 3.533 | 741,687 | -78,694 | 0.04% | 2,620,149 |
| 2021-11-08 | 2021-11-04 | 3.533 | 820,381 | +10,230 | 0.04% | 2,898,151 |
| 2021-11-02 | 2021-10-29 | 3.279 | 810,151 | -118,040 | 0.04% | 2,656,111 |
| 2021-10-22 | 2021-10-20 | 3.647 | 928,191 | -7,869 | 0.05% | 3,385,165 |
| 2021-10-18 | 2021-10-12 | 3.533 | 936,060 | +115,679 | 0.05% | 3,306,809 |
| 2021-10-12 | 2021-10-08 | 3.558 | 820,381 | +1,181 | 0.04% | 2,919,001 |
| 2021-10-08 | 2021-10-06 | 3.418 | 819,200 | +107,810 | 0.04% | 2,800,289 |
| 2021-10-07 | 2021-10-05 | 3.418 | 711,390 | +49,577 | 0.04% | 2,431,759 |
| 2021-09-30 | 2021-09-28 | 3.444 | 661,813 | -1,574 | 0.03% | 2,279,109 |
| 2021-09-23 | 2021-09-20 | 3.482 | 663,387 | -99,941 | 0.03% | 2,309,820 |
| 2021-09-20 | 2021-09-16 | 3.660 | 763,328 | -594,530 | 0.04% | 2,793,600 |
| 2021-09-15 | 2021-09-13 | 3.863 | 1,357,858 | -3,148 | 0.07% | 5,245,520 |
| 2021-09-14 | 2021-09-10 | 3.876 | 1,361,006 | -31,477 | 0.07% | 5,274,976 |
| 2021-09-13 | 2021-09-09 | 3.736 | 1,392,483 | -47,216 | 0.07% | 5,202,329 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,439,699 | -78,694 | 0.07% | 5,433,613 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,518,393 | +144,796 | 0.08% | 5,614,845 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,373,597 | +177,061 | 0.07% | 5,044,496 |
| 2021-09-03 | 2021-09-01 | 3.622 | 1,196,536 | +6,295 | 0.06% | 4,333,424 |
| 2021-09-01 | 2021-08-30 | 3.685 | 1,190,241 | +39,347 | 0.06% | 4,386,251 |
| 2021-08-31 | 2021-08-27 | 3.571 | 1,150,894 | -393 | 0.06% | 4,109,625 |
| 2021-08-30 | 2021-08-26 | 3.533 | 1,151,287 | +30,297 | 0.06% | 4,067,139 |
| 2021-08-27 | 2021-08-25 | 3.609 | 1,120,990 | +5,115 | 0.06% | 4,045,579 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,115,875 | -83,809 | 0.06% | 3,856,959 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,199,684 | +14,952 | 0.06% | 4,024,680 |
| 2021-08-23 | 2021-08-19 | 3.495 | 1,184,732 | -39,347 | 0.06% | 4,140,124 |
| 2021-08-18 | 2021-08-16 | 3.558 | 1,224,079 | -5,509 | 0.06% | 4,355,400 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,229,588 | +39,347 | 0.06% | 4,515,627 |
| 2021-08-12 | 2021-08-10 | 3.596 | 1,190,241 | -27,543 | 0.06% | 4,280,376 |
| 2021-08-11 | 2021-08-09 | 3.545 | 1,217,784 | -25,968 | 0.06% | 4,317,527 |
| 2021-08-06 | 2021-08-04 | 3.647 | 1,243,752 | -787 | 0.06% | 4,536,034 |
| 2021-08-05 | 2021-08-03 | 3.571 | 1,244,539 | -93,646 | 0.06% | 4,444,014 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,338,185 | +3,148 | 0.07% | 4,880,436 |
| 2021-08-03 | 2021-07-30 | 3.520 | 1,335,037 | +58,233 | 0.07% | 4,699,305 |
| 2021-08-02 | 2021-07-29 | 3.545 | 1,276,804 | +18,887 | 0.06% | 4,526,776 |
| 2021-07-30 | 2021-07-28 | 3.406 | 1,257,917 | +107,023 | 0.06% | 4,283,979 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,150,894 | +71,218 | 0.06% | 3,861,000 |
| 2021-07-28 | 2021-07-26 | 3.507 | 1,079,676 | +7,869 | 0.05% | 3,786,719 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,071,807 | -11,017 | 0.05% | 3,936,180 |
| 2021-07-26 | 2021-07-22 | 3.749 | 1,082,824 | +481,605 | 0.05% | 4,059,200 |
| 2021-07-23 | 2021-07-21 | 3.723 | 601,219 | -110,958 | 0.03% | 2,238,520 |
| 2021-07-22 | 2021-07-20 | 3.698 | 712,177 | -154,240 | 0.04% | 2,633,550 |
| 2021-07-21 | 2021-07-19 | 3.825 | 866,417 | -23,608 | 0.04% | 3,314,012 |
| 2021-07-20 | 2021-07-16 | 3.990 | 890,025 | +49,577 | 0.04% | 3,551,341 |
| 2021-07-19 | 2021-07-15 | 4.130 | 840,448 | +78,694 | 0.04% | 3,471,001 |
| 2021-07-16 | 2021-07-14 | 4.003 | 761,754 | +24,001 | 0.04% | 3,049,200 |
| 2021-07-14 | 2021-07-12 | 3.977 | 737,753 | +15,739 | 0.04% | 2,934,377 |
| 2021-07-13 | 2021-07-09 | 3.876 | 722,014 | +118,041 | 0.04% | 2,798,376 |
| 2021-07-12 | 2021-07-08 | 3.927 | 603,973 | +39,346 | 0.03% | 2,371,573 |
| 2021-07-09 | 2021-07-07 | 3.838 | 564,627 | -31,477 | 0.03% | 2,166,852 |
| 2021-07-08 | 2021-07-06 | 3.825 | 596,104 | +15,739 | 0.03% | 2,280,075 |
| 2021-07-07 | 2021-07-05 | 3.863 | 580,365 | -119,615 | 0.03% | 2,241,999 |
| 2021-07-06 | 2021-07-02 | 3.749 | 699,980 | -157,387 | 0.04% | 2,624,027 |
| 2021-07-02 | 2021-06-29 | 3.634 | 857,367 | -31,477 | 0.04% | 3,115,971 |
| 2021-06-29 | 2021-06-25 | 3.698 | 888,844 | -28,330 | 0.04% | 3,286,844 |
| 2021-06-24 | 2021-06-22 | 3.749 | 917,174 | -39,347 | 0.05% | 3,438,225 |
| 2021-06-22 | 2021-06-18 | 4.018 | 956,521 | +146,647 | 0.05% | 3,843,579 |
| 2021-06-18 | 2021-06-16 | 3.834 | 809,874 | -63,206 | 0.04% | 3,105,419 |
| 2021-06-17 | 2021-06-15 | 3.953 | 873,080 | +76,151 | 0.05% | 3,450,963 |
| 2021-06-11 | 2021-06-09 | 3.887 | 796,929 | -3,807 | 0.04% | 3,097,642 |
| 2021-06-10 | 2021-06-08 | 3.900 | 800,736 | +213,225 | 0.04% | 3,122,954 |
| 2021-06-09 | 2021-06-07 | 3.939 | 587,511 | -7,615 | 0.03% | 2,314,499 |
| 2021-06-04 | 2021-06-02 | 3.703 | 595,126 | -3,046 | 0.03% | 2,203,829 |
| 2021-05-27 | 2021-05-25 | 3.795 | 598,172 | -3,046 | 0.03% | 2,270,094 |
| 2021-05-24 | 2021-05-20 | 3.716 | 601,218 | +114,227 | 0.03% | 2,234,283 |
| 2021-05-20 | 2021-05-17 | 3.624 | 486,991 | -38,076 | 0.03% | 1,765,021 |
| 2021-05-18 | 2021-05-14 | 3.585 | 525,067 | -24,368 | 0.03% | 1,882,336 |
| 2021-05-13 | 2021-05-11 | 3.585 | 549,435 | -121,843 | 0.03% | 1,969,694 |
| 2021-05-12 | 2021-05-10 | 3.703 | 671,278 | -126,031 | 0.03% | 2,485,830 |
| 2021-05-11 | 2021-05-07 | 3.624 | 797,309 | +98,235 | 0.04% | 2,889,719 |
| 2021-05-10 | 2021-05-06 | 3.611 | 699,074 | -28,176 | 0.04% | 2,524,502 |
| 2021-05-07 | 2021-05-05 | 3.677 | 727,250 | -7,615 | 0.04% | 2,674,001 |
| 2021-05-06 | 2021-05-04 | 3.703 | 734,865 | -15,230 | 0.04% | 2,721,300 |
| 2021-05-05 | 2021-05-03 | 3.651 | 750,095 | -12,185 | 0.04% | 2,738,299 |
| 2021-05-03 | 2021-04-29 | 3.651 | 762,280 | -20,560 | 0.04% | 2,782,782 |
| 2021-04-30 | 2021-04-28 | 3.322 | 782,840 | +164,107 | 0.04% | 2,600,838 |
| 2021-04-27 | 2021-04-23 | 3.335 | 618,733 | -45,691 | 0.03% | 2,063,749 |
| 2021-04-22 | 2021-04-20 | 3.546 | 664,424 | -68,537 | 0.03% | 2,355,748 |
| 2021-04-21 | 2021-04-19 | 3.637 | 732,961 | -145,450 | 0.04% | 2,666,125 |
| 2021-04-20 | 2021-04-16 | 3.493 | 878,411 | +304,607 | 0.05% | 3,068,310 |
| 2021-04-15 | 2021-04-13 | 3.309 | 573,804 | +15,231 | 0.03% | 1,898,821 |
| 2021-04-14 | 2021-04-12 | 3.296 | 558,573 | -201,422 | 0.03% | 1,841,084 |
| 2021-04-13 | 2021-04-09 | 3.388 | 759,995 | -24,369 | 0.04% | 2,574,840 |
| 2021-04-12 | 2021-04-08 | 3.401 | 784,364 | +3,808 | 0.04% | 2,667,702 |
| 2021-04-09 | 2021-04-07 | 3.467 | 780,556 | +172,484 | 0.04% | 2,706,000 |
| 2021-04-08 | 2021-04-01 | 3.349 | 608,072 | -83,767 | 0.03% | 2,036,175 |
| 2021-04-01 | 2021-03-30 | 3.230 | 691,839 | +22,845 | 0.04% | 2,234,910 |
| 2021-03-30 | 2021-03-26 | 3.152 | 668,994 | -11,422 | 0.03% | 2,108,401 |
| 2021-03-29 | 2021-03-25 | 3.230 | 680,416 | +38,076 | 0.04% | 2,198,009 |
| 2021-03-26 | 2021-03-24 | 3.454 | 642,340 | -15,231 | 0.03% | 2,218,404 |
| 2021-03-25 | 2021-03-23 | 3.624 | 657,571 | -381 | 0.03% | 2,383,261 |
| 2021-03-24 | 2021-03-22 | 3.677 | 657,952 | -7,615 | 0.03% | 2,419,202 |
| 2021-03-16 | 2021-03-12 | 3.624 | 665,567 | +2,666 | 0.03% | 2,412,241 |
| 2021-03-11 | 2021-03-09 | 3.519 | 662,901 | -56,353 | 0.03% | 2,332,939 |
| 2021-03-10 | 2021-03-08 | 3.493 | 719,254 | -1,523 | 0.04% | 2,512,371 |
| 2021-03-09 | 2021-03-05 | 3.598 | 720,777 | -433,304 | 0.04% | 2,593,411 |
| 2021-03-08 | 2021-03-04 | 3.624 | 1,154,081 | +465,288 | 0.06% | 4,182,782 |
| 2021-03-04 | 2021-03-02 | 3.703 | 688,793 | -45,691 | 0.04% | 2,550,690 |
| 2021-03-03 | 2021-03-01 | 3.677 | 734,484 | +30,461 | 0.04% | 2,700,600 |
| 2021-03-02 | 2021-02-26 | 3.651 | 704,023 | +15,230 | 0.04% | 2,570,109 |
| 2021-03-01 | 2021-02-25 | 3.769 | 688,793 | +3,046 | 0.04% | 2,595,915 |
| 2021-02-26 | 2021-02-24 | 3.703 | 685,747 | -62,444 | 0.04% | 2,539,410 |
| 2021-02-25 | 2021-02-23 | 3.743 | 748,191 | -187,715 | 0.04% | 2,800,123 |
| 2021-02-24 | 2021-02-22 | 3.782 | 935,906 | -35,410 | 0.05% | 3,539,521 |
| 2021-02-23 | 2021-02-19 | 3.848 | 971,316 | +252,062 | 0.05% | 3,737,214 |
| 2021-02-19 | 2021-02-17 | 3.795 | 719,254 | +6,854 | 0.04% | 2,729,606 |
| 2021-02-18 | 2021-02-16 | 3.808 | 712,400 | -190,380 | 0.04% | 2,712,950 |
| 2021-02-17 | 2021-02-11 | 3.690 | 902,780 | -22,845 | 0.05% | 3,331,257 |
| 2021-02-16 | 2021-02-09 | 3.546 | 925,625 | +53,306 | 0.05% | 3,281,850 |
| 2021-02-10 | 2021-02-08 | 3.598 | 872,319 | -30,461 | 0.05% | 3,138,670 |
| 2021-02-09 | 2021-02-05 | 3.532 | 902,780 | +53,307 | 0.05% | 3,188,996 |
| 2021-02-08 | 2021-02-04 | 3.637 | 849,473 | +205,610 | 0.04% | 3,089,934 |
| 2021-02-04 | 2021-02-02 | 3.624 | 643,863 | -123,366 | 0.03% | 2,333,578 |
| 2021-02-03 | 2021-02-01 | 3.572 | 767,229 | -228,456 | 0.04% | 2,740,399 |
| 2021-02-02 | 2021-01-29 | 3.598 | 995,685 | +13,708 | 0.05% | 3,582,551 |
| 2021-02-01 | 2021-01-28 | 3.624 | 981,977 | +259,677 | 0.05% | 3,559,018 |
| 2021-01-29 | 2021-01-27 | 3.729 | 722,300 | +124,128 | 0.04% | 2,693,741 |
| 2021-01-27 | 2021-01-25 | 3.874 | 598,172 | +36,552 | 0.03% | 2,317,224 |
| 2021-01-26 | 2021-01-22 | 3.861 | 561,620 | +2,285 | 0.03% | 2,168,252 |
| 2021-01-25 | 2021-01-21 | 4.071 | 559,335 | -62,064 | 0.03% | 2,276,950 |
| 2021-01-22 | 2021-01-20 | 4.097 | 621,399 | -10,661 | 0.03% | 2,545,921 |
| 2021-01-21 | 2021-01-19 | 4.031 | 632,060 | +48,737 | 0.03% | 2,548,100 |
| 2021-01-20 | 2021-01-18 | 3.966 | 583,323 | -76,152 | 0.03% | 2,313,321 |
| 2021-01-19 | 2021-01-15 | 3.769 | 659,475 | -7,615 | 0.03% | 2,485,422 |
| 2021-01-18 | 2021-01-14 | 3.900 | 667,090 | -200,279 | 0.03% | 2,601,721 |
| 2021-01-15 | 2021-01-13 | 3.900 | 867,369 | -38,457 | 0.05% | 3,382,830 |
| 2021-01-14 | 2021-01-12 | 3.769 | 905,826 | +255,490 | 0.05% | 3,413,866 |
| 2021-01-13 | 2021-01-11 | 3.795 | 650,336 | -138,597 | 0.03% | 2,468,059 |
| 2021-01-12 | 2021-01-08 | 3.939 | 788,933 | -11,803 | 0.04% | 3,108,001 |
| 2021-01-11 | 2021-01-07 | 3.664 | 800,736 | +35,030 | 0.04% | 2,933,684 |
| 2021-01-08 | 2021-01-06 | 3.795 | 765,706 | +116,893 | 0.04% | 2,905,894 |
| 2021-01-07 | 2021-01-05 | 3.664 | 648,813 | -15,992 | 0.03% | 2,377,079 |
| 2021-01-06 | 2021-01-04 | 3.848 | 664,805 | +89,478 | 0.03% | 2,557,889 |
| 2021-01-05 | 2020-12-31 | 3.769 | 575,327 | -215,509 | 0.03% | 2,168,286 |
| 2021-01-04 | 2020-12-29 | 3.821 | 790,836 | -109,278 | 0.04% | 3,022,033 |
| 2020-12-30 | 2020-12-28 | 3.848 | 900,114 | +123,366 | 0.05% | 3,463,259 |
| 2020-12-29 | 2020-12-24 | 3.585 | 776,748 | +94,428 | 0.04% | 2,784,599 |
| 2020-12-28 | 2020-12-22 | 3.467 | 682,320 | +3,807 | 0.04% | 2,365,440 |
| 2020-12-22 | 2020-12-18 | 3.651 | 678,513 | +215,129 | 0.04% | 2,476,982 |
| 2020-12-18 | 2020-12-16 | 3.467 | 463,384 | -78,817 | 0.02% | 1,606,441 |
| 2020-12-16 | 2020-12-14 | 3.559 | 542,201 | -9,900 | 0.03% | 1,929,521 |
| 2020-12-15 | 2020-12-11 | 3.519 | 552,101 | +22,846 | 0.03% | 1,943,002 |
| 2020-12-10 | 2020-12-08 | 3.546 | 529,255 | -66,252 | 0.03% | 1,876,500 |
| 2020-12-09 | 2020-12-07 | 3.585 | 595,507 | -196,472 | 0.03% | 2,134,860 |
| 2020-12-08 | 2020-12-04 | 3.637 | 791,979 | +7,615 | 0.04% | 2,880,801 |
| 2020-12-07 | 2020-12-03 | 3.677 | 784,364 | -1,142 | 0.04% | 2,884,002 |
| 2020-12-04 | 2020-12-02 | 3.782 | 785,506 | +223,125 | 0.04% | 2,970,721 |
| 2020-12-03 | 2020-12-01 | 3.848 | 562,381 | +3,427 | 0.03% | 2,163,805 |
| 2020-12-02 | 2020-11-30 | 3.808 | 558,954 | -360,960 | 0.03% | 2,128,599 |
| 2020-12-01 | 2020-11-27 | 3.887 | 919,914 | +347,633 | 0.05% | 3,575,681 |
| 2020-11-30 | 2020-11-26 | 3.821 | 572,281 | +22,846 | 0.03% | 2,186,866 |
| 2020-11-27 | 2020-11-25 | 3.979 | 549,435 | +17,515 | 0.03% | 2,186,144 |
| 2020-11-26 | 2020-11-24 | 4.058 | 531,920 | +9,138 | 0.03% | 2,158,364 |
| 2020-11-25 | 2020-11-23 | 4.045 | 522,782 | -197,233 | 0.03% | 2,114,420 |
| 2020-11-24 | 2020-11-20 | 4.163 | 720,015 | -8,758 | 0.04% | 2,997,234 |
| 2020-11-23 | 2020-11-19 | 4.202 | 728,773 | +182,003 | 0.04% | 3,062,401 |
| 2020-11-20 | 2020-11-18 | 4.202 | 546,770 | +19,800 | 0.03% | 2,297,600 |
| 2020-11-17 | 2020-11-13 | 4.123 | 526,970 | -6,854 | 0.03% | 2,172,878 |
| 2020-11-16 | 2020-11-12 | 4.215 | 533,824 | -197,233 | 0.03% | 2,250,210 |
| 2020-11-12 | 2020-11-10 | 4.412 | 731,057 | +27,034 | 0.04% | 3,225,599 |
| 2020-11-11 | 2020-11-09 | 4.189 | 704,023 | -1,143 | 0.04% | 2,949,153 |
| 2020-11-10 | 2020-11-06 | 4.320 | 705,166 | +29,319 | 0.04% | 3,046,541 |
| 2020-11-06 | 2020-11-04 | 3.926 | 675,847 | -17,134 | 0.04% | 2,653,624 |
| 2020-11-04 | 2020-11-02 | 3.743 | 692,981 | -59,399 | 0.04% | 2,593,499 |
| 2020-11-03 | 2020-10-30 | 3.756 | 752,380 | -60,921 | 0.04% | 2,825,681 |
| 2020-11-02 | 2020-10-29 | 3.690 | 813,301 | -96,332 | 0.04% | 3,001,079 |
| 2020-10-30 | 2020-10-28 | 3.834 | 909,633 | +46,452 | 0.05% | 3,487,939 |
| 2020-10-29 | 2020-10-27 | 4.215 | 863,181 | -15,230 | 0.04% | 3,638,536 |
| 2020-10-28 | 2020-10-23 | 4.386 | 878,411 | -15,230 | 0.05% | 3,852,690 |
| 2020-10-27 | 2020-10-22 | 4.333 | 893,641 | -159,158 | 0.05% | 3,872,548 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,052,799 | -7,234 | 0.05% | 4,548,427 |
| 2020-10-21 | 2020-10-19 | 4.202 | 1,060,033 | -44,168 | 0.06% | 4,454,400 |
| 2020-10-20 | 2020-10-16 | 4.281 | 1,104,201 | +166,392 | 0.06% | 4,727,000 |
| 2020-10-19 | 2020-10-15 | 4.333 | 937,809 | -140,120 | 0.05% | 4,063,948 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,077,929 | +140,120 | 0.06% | 4,600,376 |
| 2020-10-14 | 2020-10-09 | 4.242 | 937,809 | -49,880 | 0.05% | 3,977,743 |
| 2020-10-12 | 2020-10-08 | 4.242 | 987,689 | +49,880 | 0.05% | 4,189,311 |
| 2020-10-08 | 2020-10-06 | 4.189 | 937,809 | -27,415 | 0.05% | 3,928,483 |
| 2020-09-28 | 2020-09-24 | 4.307 | 965,224 | -30,461 | 0.05% | 4,157,400 |
| 2020-09-23 | 2020-09-21 | 4.517 | 995,685 | -53,306 | 0.05% | 4,497,801 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,048,991 | -22,846 | 0.05% | 4,972,775 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,071,837 | +762 | 0.06% | 5,052,927 |
| 2020-09-15 | 2020-09-11 | 4.439 | 1,071,075 | -228,455 | 0.06% | 4,753,970 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,299,530 | -137,074 | 0.07% | 5,648,513 |
| 2020-09-10 | 2020-09-08 | 4.465 | 1,436,604 | +409,697 | 0.07% | 6,414,101 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,026,907 | -162,965 | 0.05% | 4,962,480 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,189,872 | -15,992 | 0.06% | 5,796,876 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,205,864 | +194,949 | 0.06% | 5,953,961 |
| 2020-08-31 | 2020-08-27 | 5.003 | 1,010,915 | -7,615 | 0.05% | 5,057,774 |
| 2020-08-25 | 2020-08-21 | 5.003 | 1,018,530 | -7,615 | 0.05% | 5,095,873 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,026,145 | +12,184 | 0.05% | 5,107,023 |
| 2020-08-19 | 2020-08-17 | 5.121 | 1,013,961 | +4,569 | 0.05% | 5,192,849 |
| 2020-08-18 | 2020-08-14 | 5.161 | 1,009,392 | +26,653 | 0.05% | 5,209,214 |
| 2020-08-17 | 2020-08-13 | 5.450 | 982,739 | -15,230 | 0.05% | 5,355,575 |
| 2020-08-14 | 2020-08-12 | 5.384 | 997,969 | +28,937 | 0.05% | 5,373,048 |
| 2020-08-13 | 2020-08-11 | 5.253 | 969,032 | -17,134 | 0.05% | 5,090,002 |
| 2020-08-12 | 2020-08-10 | 5.082 | 986,166 | -11,423 | 0.05% | 5,011,651 |
| 2020-08-06 | 2020-08-04 | 5.029 | 997,589 | -30,460 | 0.05% | 5,017,302 |
| 2020-08-04 | 2020-07-31 | 4.964 | 1,028,049 | -575,327 | 0.05% | 5,102,999 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,603,376 | +443,203 | 0.08% | 8,064,064 |
| 2020-07-29 | 2020-07-27 | 4.898 | 1,160,173 | +175,149 | 0.06% | 5,682,657 |
| 2020-07-24 | 2020-07-22 | 4.977 | 985,024 | +3,808 | 0.05% | 4,902,367 |
| 2020-07-22 | 2020-07-20 | 4.938 | 981,216 | +38,076 | 0.05% | 4,844,760 |
| 2020-07-21 | 2020-07-17 | 4.701 | 943,140 | +32,745 | 0.05% | 4,433,830 |
| 2020-07-20 | 2020-07-16 | 4.662 | 910,395 | +38,076 | 0.05% | 4,244,026 |
| 2020-07-17 | 2020-07-15 | 4.951 | 872,319 | +49,499 | 0.05% | 4,318,536 |
| 2020-07-16 | 2020-07-14 | 4.990 | 822,820 | +16,372 | 0.04% | 4,105,899 |
| 2020-07-15 | 2020-07-13 | 5.161 | 806,448 | +76,152 | 0.04% | 4,161,872 |
| 2020-07-14 | 2020-07-10 | 5.056 | 730,296 | +3,808 | 0.04% | 3,692,151 |
| 2020-07-13 | 2020-07-09 | 5.148 | 726,488 | -4,569 | 0.04% | 3,739,679 |
| 2020-07-09 | 2020-07-07 | 5.056 | 731,057 | -6,092 | 0.04% | 3,695,999 |
| 2020-07-08 | 2020-07-06 | 5.056 | 737,149 | -9,900 | 0.04% | 3,726,798 |
| 2020-07-07 | 2020-07-03 | 4.741 | 747,049 | +15,230 | 0.04% | 3,541,409 |
| 2020-07-06 | 2020-07-02 | 4.596 | 731,819 | -13,707 | 0.04% | 3,363,501 |
| 2020-07-02 | 2020-06-29 | 4.386 | 745,526 | +15,992 | 0.04% | 3,269,859 |
| 2020-06-26 | 2020-06-23 | 4.649 | 729,534 | +6,473 | 0.04% | 3,391,319 |
| 2020-06-24 | 2020-06-22 | 4.596 | 723,061 | +2,665 | 0.04% | 3,323,248 |
| 2020-06-23 | 2020-06-19 | 5.195 | 720,396 | -12,184 | 0.04% | 3,742,178 |
| 2020-06-22 | 2020-06-18 | 5.139 | 732,580 | +43,497 | 0.04% | 3,764,985 |
| 2020-06-18 | 2020-06-16 | 4.877 | 689,083 | +11,581 | 0.04% | 3,360,559 |
| 2020-06-16 | 2020-06-12 | 4.780 | 677,502 | +5,791 | 0.04% | 3,238,560 |
| 2020-06-09 | 2020-06-05 | 4.863 | 671,711 | -7,239 | 0.04% | 3,266,558 |
| 2020-06-05 | 2020-06-03 | 4.711 | 678,950 | +2,896 | 0.04% | 3,198,582 |
| 2020-05-28 | 2020-05-26 | 4.449 | 676,054 | -7,239 | 0.04% | 3,007,479 |
| 2020-05-27 | 2020-05-25 | 4.407 | 683,293 | -108,574 | 0.04% | 3,011,362 |
| 2020-05-26 | 2020-05-22 | 4.421 | 791,867 | +4,343 | 0.04% | 3,500,802 |
| 2020-05-21 | 2020-05-19 | 4.849 | 787,524 | -4,343 | 0.04% | 3,818,882 |
| 2020-05-19 | 2020-05-15 | 4.642 | 791,867 | +4,343 | 0.04% | 3,675,842 |
| 2020-05-15 | 2020-05-13 | 4.835 | 787,524 | -4,343 | 0.04% | 3,808,002 |
| 2020-05-14 | 2020-05-12 | 4.766 | 791,867 | -13,390 | 0.04% | 3,774,302 |
| 2020-05-13 | 2020-05-11 | 4.835 | 805,257 | +361 | 0.04% | 3,893,748 |
| 2020-05-11 | 2020-05-07 | 4.739 | 804,896 | +7,239 | 0.04% | 3,814,162 |
| 2020-05-08 | 2020-05-06 | 4.725 | 797,657 | -724 | 0.04% | 3,768,839 |
| 2020-05-07 | 2020-05-05 | 4.601 | 798,381 | +724 | 0.04% | 3,672,990 |
| 2020-05-05 | 2020-04-29 | 4.725 | 797,657 | -140,423 | 0.04% | 3,768,839 |
| 2020-05-04 | 2020-04-28 | 4.614 | 938,080 | -5,790 | 0.05% | 4,328,642 |
| 2020-04-29 | 2020-04-27 | 4.504 | 943,870 | -175,890 | 0.05% | 4,251,039 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,119,760 | -4,343 | 0.06% | 4,996,809 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,124,103 | -192,176 | 0.06% | 4,783,239 |
| 2020-04-22 | 2020-04-20 | 4.462 | 1,316,279 | +257,320 | 0.07% | 5,873,754 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,058,959 | +13,391 | 0.06% | 4,813,271 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,045,568 | +172,633 | 0.06% | 4,449,060 |
| 2020-04-16 | 2020-04-14 | 4.573 | 872,935 | -97,717 | 0.05% | 3,991,859 |
| 2020-04-15 | 2020-04-09 | 4.462 | 970,652 | +38,363 | 0.05% | 4,331,431 |
| 2020-04-14 | 2020-04-08 | 4.186 | 932,289 | -184,576 | 0.05% | 3,902,640 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,116,865 | -18,096 | 0.06% | 4,767,870 |
| 2020-04-08 | 2020-04-06 | 4.076 | 1,134,961 | -2,171 | 0.06% | 4,625,602 |
| 2020-04-07 | 2020-04-03 | 4.048 | 1,137,132 | +3,619 | 0.06% | 4,603,030 |
| 2020-04-06 | 2020-04-02 | 4.062 | 1,133,513 | +193,986 | 0.06% | 4,604,040 |
| 2020-04-03 | 2020-04-01 | 4.089 | 939,527 | -44,878 | 0.05% | 3,842,079 |
| 2020-04-02 | 2020-03-31 | 4.255 | 984,405 | -4,704 | 0.05% | 4,188,802 |
| 2020-04-01 | 2020-03-30 | 4.062 | 989,109 | +30,038 | 0.05% | 4,017,508 |
| 2020-03-31 | 2020-03-27 | 4.283 | 959,071 | -105,316 | 0.05% | 4,107,502 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,064,387 | +245,015 | 0.06% | 4,617,368 |
| 2020-03-27 | 2020-03-25 | 4.076 | 819,372 | +39,810 | 0.04% | 3,339,400 |
| 2020-03-26 | 2020-03-24 | 3.785 | 779,562 | +145,128 | 0.04% | 2,950,982 |
| 2020-03-23 | 2020-03-19 | 3.633 | 634,434 | +2,895 | 0.03% | 2,305,194 |
| 2020-03-20 | 2020-03-18 | 3.868 | 631,539 | +2,533 | 0.03% | 2,443,000 |
| 2020-03-18 | 2020-03-16 | 4.214 | 629,006 | +27,506 | 0.03% | 2,650,452 |
| 2020-03-17 | 2020-03-13 | 4.518 | 601,500 | -10,134 | 0.03% | 2,717,369 |
| 2020-03-16 | 2020-03-12 | 4.670 | 611,634 | +724 | 0.03% | 2,856,101 |
| 2020-03-12 | 2020-03-10 | 4.877 | 610,910 | +10,134 | 0.03% | 2,979,320 |
| 2020-03-11 | 2020-03-09 | 4.835 | 600,776 | -180,957 | 0.03% | 2,904,998 |
| 2020-03-10 | 2020-03-06 | 5.222 | 781,733 | +3,619 | 0.04% | 4,082,400 |
| 2020-03-04 | 2020-03-02 | 5.291 | 778,114 | -3,619 | 0.04% | 4,117,250 |
| 2020-03-03 | 2020-02-28 | 5.278 | 781,733 | +8,686 | 0.04% | 4,125,600 |
| 2020-02-20 | 2020-02-18 | 5.844 | 773,047 | -1,086 | 0.04% | 4,517,639 |
| 2020-02-19 | 2020-02-17 | 5.802 | 774,133 | -4,343 | 0.04% | 4,491,901 |
| 2020-02-18 | 2020-02-14 | 5.664 | 778,476 | -175,890 | 0.04% | 4,409,551 |
| 2020-02-11 | 2020-02-07 | 5.568 | 954,366 | -362 | 0.05% | 5,313,556 |
| 2020-02-10 | 2020-02-06 | 5.609 | 954,728 | +73,469 | 0.05% | 5,355,142 |
| 2020-02-07 | 2020-02-05 | 5.540 | 881,259 | +220,767 | 0.05% | 4,882,174 |
| 2020-02-06 | 2020-02-04 | 5.512 | 660,492 | +36,191 | 0.04% | 3,640,875 |
| 2020-02-05 | 2020-02-03 | 5.305 | 624,301 | -21,715 | 0.03% | 3,312,002 |
| 2020-02-04 | 2020-01-31 | 5.347 | 646,016 | -59,353 | 0.04% | 3,453,978 |
| 2020-02-03 | 2020-01-30 | 5.512 | 705,369 | -21,715 | 0.04% | 3,888,253 |
| 2020-01-29 | 2020-01-22 | 5.954 | 727,084 | +1,448 | 0.04% | 4,329,394 |
| 2020-01-23 | 2020-01-21 | 5.775 | 725,636 | -1,448 | 0.04% | 4,190,447 |
| 2020-01-22 | 2020-01-20 | 6.079 | 727,084 | -3,619 | 0.04% | 4,419,799 |
| 2020-01-21 | 2020-01-17 | 6.217 | 730,703 | +3,981 | 0.04% | 4,542,748 |
| 2020-01-17 | 2020-01-15 | 6.079 | 726,722 | -2,896 | 0.04% | 4,417,599 |
| 2020-01-16 | 2020-01-14 | 6.079 | 729,618 | -18,095 | 0.04% | 4,435,203 |
| 2020-01-14 | 2020-01-10 | 6.037 | 747,713 | +28,953 | 0.04% | 4,514,209 |
| 2020-01-08 | 2020-01-06 | 6.010 | 718,760 | +3,619 | 0.04% | 4,319,549 |
| 2020-01-06 | 2020-01-02 | 6.120 | 715,141 | +1,448 | 0.04% | 4,376,840 |
| 2020-01-03 | 2019-12-31 | 6.106 | 713,693 | -77,450 | 0.04% | 4,358,118 |
| 2020-01-02 | 2019-12-27 | 6.079 | 791,143 | +4,343 | 0.04% | 4,809,201 |
| 2019-12-30 | 2019-12-24 | 5.899 | 786,800 | +8,686 | 0.04% | 4,641,491 |
| 2019-12-23 | 2019-12-19 | 6.051 | 778,114 | +1,810 | 0.04% | 4,708,500 |
| 2019-12-20 | 2019-12-18 | 6.162 | 776,304 | +74,554 | 0.04% | 4,783,348 |
| 2019-12-19 | 2019-12-17 | 6.493 | 701,750 | +30,762 | 0.04% | 4,556,649 |
| 2019-12-18 | 2019-12-16 | 6.397 | 670,988 | -32,934 | 0.04% | 4,292,013 |
| 2019-12-17 | 2019-12-13 | 6.410 | 703,922 | -17,733 | 0.04% | 4,512,402 |
| 2019-12-13 | 2019-12-11 | 6.148 | 721,655 | -107,489 | 0.04% | 4,436,647 |
| 2019-12-12 | 2019-12-10 | 5.996 | 829,144 | +107,489 | 0.05% | 4,971,472 |
| 2019-12-10 | 2019-12-06 | 6.203 | 721,655 | +3,619 | 0.04% | 4,476,527 |
| 2019-12-09 | 2019-12-05 | 6.120 | 718,036 | +2,171 | 0.04% | 4,394,558 |
| 2019-12-06 | 2019-12-04 | 6.106 | 715,865 | -99,164 | 0.04% | 4,371,381 |
| 2019-12-05 | 2019-12-03 | 6.148 | 815,029 | +96,269 | 0.04% | 5,010,699 |
| 2019-12-04 | 2019-12-02 | 5.941 | 718,760 | +6,514 | 0.04% | 4,269,899 |
| 2019-12-03 | 2019-11-29 | 6.065 | 712,246 | +5,067 | 0.04% | 4,319,762 |
| 2019-11-29 | 2019-11-27 | 6.341 | 707,179 | -63,697 | 0.04% | 4,484,431 |
| 2019-11-28 | 2019-11-26 | 6.300 | 770,876 | +63,697 | 0.04% | 4,856,402 |
| 2019-11-26 | 2019-11-22 | 6.300 | 707,179 | +18,458 | 0.04% | 4,455,121 |
| 2019-11-22 | 2019-11-20 | 6.341 | 688,721 | -53,925 | 0.04% | 4,367,383 |
| 2019-11-21 | 2019-11-19 | 6.562 | 742,646 | +11,219 | 0.04% | 4,873,497 |
| 2019-11-20 | 2019-11-18 | 6.604 | 731,427 | +47,411 | 0.04% | 4,830,189 |
| 2019-11-19 | 2019-11-15 | 6.479 | 684,016 | -10,134 | 0.04% | 4,432,047 |
| 2019-11-15 | 2019-11-13 | 6.562 | 694,150 | -5,067 | 0.04% | 4,555,250 |
| 2019-11-12 | 2019-11-08 | 7.018 | 699,217 | -188,195 | 0.04% | 4,907,281 |
| 2019-11-11 | 2019-11-07 | 7.018 | 887,412 | -40,896 | 0.05% | 6,228,082 |
| 2019-11-08 | 2019-11-06 | 7.004 | 928,308 | -13,029 | 0.05% | 6,502,275 |
| 2019-11-07 | 2019-11-05 | 6.935 | 941,337 | -266,006 | 0.05% | 6,528,511 |
| 2019-11-05 | 2019-11-01 | 6.645 | 1,207,343 | +2,533 | 0.07% | 8,023,078 |
| 2019-11-01 | 2019-10-30 | 6.631 | 1,204,810 | +143,318 | 0.07% | 7,989,601 |
| 2019-10-31 | 2019-10-29 | 6.811 | 1,061,492 | -2,534 | 0.06% | 7,229,844 |
| 2019-10-30 | 2019-10-28 | 6.825 | 1,064,026 | +4,343 | 0.06% | 7,261,803 |
| 2019-10-29 | 2019-10-25 | 6.797 | 1,059,683 | -162,499 | 0.06% | 7,202,883 |
| 2019-10-28 | 2019-10-24 | 6.991 | 1,222,182 | -2,533 | 0.07% | 8,543,812 |
| 2019-10-23 | 2019-10-21 | 6.894 | 1,224,715 | -2,172 | 0.07% | 8,443,079 |
| 2019-10-21 | 2019-10-17 | 6.908 | 1,226,887 | -8,686 | 0.07% | 8,475,003 |
| 2019-10-16 | 2019-10-14 | 6.922 | 1,235,573 | +560,242 | 0.07% | 8,552,073 |
| 2019-10-15 | 2019-10-11 | 6.880 | 675,331 | -23,886 | 0.04% | 4,646,343 |
| 2019-10-14 | 2019-10-10 | 6.797 | 699,217 | -50,668 | 0.04% | 4,752,721 |
| 2019-10-10 | 2019-10-08 | 6.507 | 749,885 | -340,560 | 0.04% | 4,879,562 |
| 2019-10-09 | 2019-10-04 | 6.410 | 1,090,445 | -190,367 | 0.06% | 6,990,159 |
| 2019-10-04 | 2019-10-02 | 6.590 | 1,280,812 | +3,619 | 0.07% | 8,440,517 |
| 2019-10-03 | 2019-09-30 | 6.687 | 1,277,193 | +39,811 | 0.07% | 8,540,183 |
| 2019-09-27 | 2019-09-25 | 6.549 | 1,237,382 | +253,339 | 0.07% | 8,103,029 |
| 2019-09-26 | 2019-09-24 | 6.618 | 984,043 | +246,101 | 0.05% | 6,512,007 |
| 2019-09-25 | 2019-09-23 | 6.631 | 737,942 | +21,715 | 0.04% | 4,893,603 |
| 2019-09-24 | 2019-09-20 | 6.894 | 716,227 | -14,114 | 0.04% | 4,937,607 |
| 2019-09-23 | 2019-09-19 | 6.894 | 730,341 | -656,873 | 0.04% | 5,034,908 |
| 2019-09-19 | 2019-09-17 | 6.963 | 1,387,214 | +8,686 | 0.08% | 9,659,158 |
| 2019-09-17 | 2019-09-13 | 7.032 | 1,378,528 | +217,148 | 0.08% | 9,693,903 |
| 2019-09-16 | 2019-09-12 | 6.852 | 1,161,380 | -15,201 | 0.06% | 7,958,318 |
| 2019-09-13 | 2019-09-11 | 6.673 | 1,176,581 | +15,201 | 0.06% | 7,851,167 |
| 2019-09-12 | 2019-09-10 | 6.659 | 1,161,380 | -3,981 | 0.06% | 7,733,688 |
| 2019-09-11 | 2019-09-09 | 6.631 | 1,165,361 | +13,029 | 0.06% | 7,727,998 |
| 2019-09-10 | 2019-09-06 | 6.397 | 1,152,332 | +66,592 | 0.06% | 7,370,957 |
| 2019-09-06 | 2019-09-04 | 6.189 | 1,085,740 | +32,572 | 0.06% | 6,719,998 |
| 2019-09-05 | 2019-09-03 | 6.245 | 1,053,168 | +33,296 | 0.06% | 6,576,599 |
| 2019-09-04 | 2019-09-02 | 6.120 | 1,019,872 | -18,458 | 0.06% | 6,241,869 |
| 2019-09-03 | 2019-08-30 | 6.106 | 1,038,330 | -38,363 | 0.06% | 6,340,492 |
| 2019-08-30 | 2019-08-28 | 5.941 | 1,076,693 | +1,086 | 0.06% | 6,396,253 |
| 2019-08-29 | 2019-08-27 | 5.830 | 1,075,607 | -1,086 | 0.06% | 6,270,921 |
| 2019-08-28 | 2019-08-26 | 6.134 | 1,076,693 | +14,477 | 0.06% | 6,604,503 |
| 2019-08-27 | 2019-08-23 | 6.272 | 1,062,216 | -58,630 | 0.06% | 6,662,450 |
| 2019-08-26 | 2019-08-22 | 6.245 | 1,120,846 | +69,487 | 0.06% | 6,999,220 |
| 2019-08-23 | 2019-08-21 | 6.093 | 1,051,359 | +92,650 | 0.06% | 6,405,528 |
| 2019-08-22 | 2019-08-20 | 6.134 | 958,709 | -82,516 | 0.05% | 5,880,782 |
| 2019-08-21 | 2019-08-19 | 6.203 | 1,041,225 | +11,943 | 0.06% | 6,458,865 |
| 2019-08-16 | 2019-08-14 | 6.093 | 1,029,282 | +120,879 | 0.06% | 6,271,021 |
| 2019-08-15 | 2019-08-13 | 6.010 | 908,403 | -143,317 | 0.05% | 5,459,251 |
| 2019-08-14 | 2019-08-12 | 6.217 | 1,051,720 | +70,935 | 0.06% | 6,538,497 |
| 2019-08-13 | 2019-08-09 | 6.148 | 980,785 | -79,260 | 0.05% | 6,029,747 |
| 2019-08-12 | 2019-08-08 | 6.327 | 1,060,045 | +205,567 | 0.06% | 6,707,413 |
| 2019-08-09 | 2019-08-07 | 5.982 | 854,478 | +202,310 | 0.05% | 5,111,567 |
| 2019-08-08 | 2019-08-06 | 6.079 | 652,168 | -146,937 | 0.04% | 3,964,400 |
| 2019-08-07 | 2019-08-05 | 6.203 | 799,105 | -237,415 | 0.04% | 4,956,961 |
| 2019-08-06 | 2019-08-02 | 6.410 | 1,036,520 | -390,143 | 0.06% | 6,644,479 |
| 2019-08-05 | 2019-08-01 | 6.714 | 1,426,663 | -74,916 | 0.08% | 9,579,061 |
| 2019-08-02 | 2019-07-31 | 6.908 | 1,501,579 | -86,497 | 0.08% | 10,372,501 |
| 2019-08-01 | 2019-07-30 | 7.198 | 1,588,076 | -5,067 | 0.09% | 11,430,738 |
| 2019-07-30 | 2019-07-26 | 7.308 | 1,593,143 | +4,343 | 0.09% | 11,643,290 |
| 2019-07-29 | 2019-07-25 | 7.654 | 1,588,800 | -362 | 0.09% | 12,160,300 |
| 2019-07-25 | 2019-07-23 | 7.170 | 1,589,162 | +352,866 | 0.09% | 11,394,645 |
| 2019-07-23 | 2019-07-19 | 7.198 | 1,236,296 | -1,086 | 0.07% | 8,898,677 |
| 2019-07-22 | 2019-07-18 | 7.170 | 1,237,382 | +10,857 | 0.07% | 8,872,304 |
| 2019-07-19 | 2019-07-17 | 7.350 | 1,226,525 | +24,249 | 0.07% | 9,014,742 |
| 2019-07-18 | 2019-07-16 | 7.281 | 1,202,276 | -8,686 | 0.07% | 8,753,466 |
| 2019-07-16 | 2019-07-12 | 7.060 | 1,210,962 | -14,477 | 0.07% | 8,549,027 |
| 2019-07-10 | 2019-07-08 | 7.212 | 1,225,439 | -1,448 | 0.07% | 8,837,460 |
| 2019-07-09 | 2019-07-05 | 7.198 | 1,226,887 | -1,447 | 0.07% | 8,830,953 |
| 2019-07-08 | 2019-07-04 | 7.198 | 1,228,334 | -4,343 | 0.07% | 8,841,368 |
| 2019-07-05 | 2019-07-03 | 7.267 | 1,232,677 | +358,294 | 0.07% | 8,957,778 |
| 2019-07-04 | 2019-07-02 | 7.225 | 874,383 | +246,825 | 0.05% | 6,317,841 |
| 2019-06-27 | 2019-06-25 | 6.700 | 627,558 | -937,718 | 0.03% | 4,204,950 |
| 2019-06-26 | 2019-06-24 | 6.852 | 1,565,276 | -28,953 | 0.09% | 10,726,002 |
| 2019-06-25 | 2019-06-21 | 6.604 | 1,594,229 | +65,145 | 0.09% | 10,527,952 |
| 2019-06-24 | 2019-06-20 | 6.507 | 1,529,084 | +872,211 | 0.08% | 9,949,873 |
| 2019-06-21 | 2019-06-19 | 6.861 | 656,873 | -9,772 | 0.04% | 4,506,730 |
| 2019-06-20 | 2019-06-18 | 6.427 | 666,645 | +33,805 | 0.04% | 4,284,296 |
| 2019-06-19 | 2019-06-17 | 6.528 | 632,840 | -6,908 | 0.04% | 4,131,163 |
| 2019-06-18 | 2019-06-14 | 6.586 | 639,748 | +10,363 | 0.04% | 4,213,298 |
| 2019-06-17 | 2019-06-13 | 6.673 | 629,385 | +27,635 | 0.04% | 4,199,708 |
| 2019-06-10 | 2019-06-05 | 6.875 | 601,750 | -2,764 | 0.03% | 4,137,248 |
| 2019-06-05 | 2019-06-03 | 6.817 | 604,514 | +2,764 | 0.03% | 4,121,251 |
| 2019-06-04 | 2019-05-31 | 7.020 | 601,750 | -6,909 | 0.03% | 4,224,348 |
| 2019-05-31 | 2019-05-29 | 6.817 | 608,659 | +8,290 | 0.03% | 4,149,510 |
| 2019-05-30 | 2019-05-28 | 6.846 | 600,369 | -8,635 | 0.03% | 4,110,373 |
| 2019-05-24 | 2019-05-22 | 6.571 | 609,004 | -3,455 | 0.03% | 4,002,007 |
| 2019-05-22 | 2019-05-20 | 6.513 | 612,459 | +5,527 | 0.04% | 3,989,251 |
| 2019-05-21 | 2019-05-17 | 6.629 | 606,932 | -41,452 | 0.03% | 4,023,531 |
| 2019-05-17 | 2019-05-15 | 6.904 | 648,384 | +6,908 | 0.04% | 4,476,643 |
| 2019-05-16 | 2019-05-14 | 6.861 | 641,476 | +27,290 | 0.04% | 4,401,093 |
| 2019-05-14 | 2019-05-09 | 7.179 | 614,186 | -648,039 | 0.04% | 4,409,440 |
| 2019-05-10 | 2019-05-08 | 7.556 | 1,262,225 | -48,361 | 0.07% | 9,536,941 |
| 2019-05-09 | 2019-05-07 | 7.744 | 1,310,586 | +634,567 | 0.08% | 10,148,950 |
| 2019-05-08 | 2019-05-06 | 7.729 | 676,019 | -34,544 | 0.04% | 5,225,189 |
| 2019-05-07 | 2019-05-03 | 7.932 | 710,563 | -404,851 | 0.04% | 5,636,182 |
| 2019-05-06 | 2019-05-02 | 7.614 | 1,115,414 | -535,427 | 0.06% | 8,492,267 |
| 2019-05-03 | 2019-04-30 | 7.961 | 1,650,841 | -10,363 | 0.09% | 13,142,251 |
| 2019-04-29 | 2019-04-25 | 8.178 | 1,661,204 | +874,645 | 0.10% | 13,585,425 |
| 2019-04-26 | 2019-04-24 | 8.627 | 786,559 | -1,062,562 | 0.05% | 6,785,461 |
| 2019-04-24 | 2019-04-18 | 9.075 | 1,849,121 | +10,017 | 0.11% | 16,781,651 |
| 2019-04-23 | 2019-04-17 | 9.191 | 1,839,104 | -58,378 | 0.11% | 16,903,702 |
| 2019-04-18 | 2019-04-16 | 8.612 | 1,897,482 | +62,869 | 0.11% | 16,341,671 |
| 2019-04-17 | 2019-04-15 | 8.873 | 1,834,613 | +102,595 | 0.11% | 16,278,214 |
| 2019-04-16 | 2019-04-12 | 8.960 | 1,732,018 | -178,937 | 0.10% | 15,518,326 |
| 2019-04-15 | 2019-04-11 | 9.090 | 1,910,955 | +77,033 | 0.11% | 17,370,484 |
| 2019-04-12 | 2019-04-10 | 9.293 | 1,833,922 | +158,210 | 0.11% | 17,041,888 |
| 2019-04-11 | 2019-04-09 | 9.061 | 1,675,712 | +46,288 | 0.10% | 15,183,627 |
| 2019-04-10 | 2019-04-08 | 8.989 | 1,629,424 | +268,746 | 0.09% | 14,646,287 |
| 2019-04-09 | 2019-04-04 | 8.627 | 1,360,678 | -687 | 0.08% | 11,738,252 |
| 2019-04-08 | 2019-04-03 | 8.308 | 1,361,365 | +13,817 | 0.08% | 11,310,669 |
| 2019-04-04 | 2019-04-02 | 7.585 | 1,347,548 | -30,398 | 0.08% | 10,220,623 |
| 2019-04-03 | 2019-04-01 | 7.527 | 1,377,946 | -54,924 | 0.08% | 10,371,400 |
| 2019-04-02 | 2019-03-29 | 7.425 | 1,432,870 | +48,015 | 0.08% | 10,639,617 |
| 2019-04-01 | 2019-03-28 | 7.628 | 1,384,855 | +64,597 | 0.08% | 10,563,717 |
| 2019-03-29 | 2019-03-27 | 7.715 | 1,320,258 | +128,848 | 0.08% | 10,185,629 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,191,410 | -67,015 | 0.07% | 8,829,437 |
| 2019-03-27 | 2019-03-25 | 6.962 | 1,258,425 | -41,452 | 0.07% | 8,761,415 |
| 2019-03-26 | 2019-03-22 | 7.006 | 1,299,877 | -101,213 | 0.07% | 9,106,457 |
| 2019-03-25 | 2019-03-21 | 6.933 | 1,401,090 | -5,873 | 0.08% | 9,714,118 |
| 2019-03-22 | 2019-03-20 | 6.745 | 1,406,963 | +2,073 | 0.08% | 9,490,092 |
| 2019-03-21 | 2019-03-19 | 6.817 | 1,404,890 | +206,225 | 0.08% | 9,577,784 |
| 2019-03-20 | 2019-03-18 | 6.817 | 1,198,665 | +2,764 | 0.07% | 8,171,853 |
| 2019-03-19 | 2019-03-15 | 6.716 | 1,195,901 | -105,704 | 0.07% | 8,031,840 |
| 2019-03-18 | 2019-03-14 | 6.658 | 1,301,605 | +35,580 | 0.07% | 8,666,403 |
| 2019-03-15 | 2019-03-13 | 6.890 | 1,266,025 | +5,527 | 0.07% | 8,722,702 |
| 2019-03-14 | 2019-03-12 | 7.006 | 1,260,498 | +141,975 | 0.07% | 8,830,582 |
| 2019-03-13 | 2019-03-11 | 6.875 | 1,118,523 | +351,999 | 0.06% | 7,690,248 |
| 2019-03-12 | 2019-03-08 | 6.861 | 766,524 | +89,814 | 0.04% | 5,259,033 |
| 2019-03-11 | 2019-03-07 | 7.194 | 676,710 | -18,999 | 0.04% | 4,868,115 |
| 2019-03-08 | 2019-03-06 | 7.310 | 695,709 | +16,926 | 0.04% | 5,085,350 |
| 2019-03-07 | 2019-03-05 | 7.194 | 678,783 | -6,218 | 0.04% | 4,883,027 |
| 2019-03-06 | 2019-03-04 | 7.064 | 685,001 | +16,927 | 0.04% | 4,838,523 |
| 2019-03-05 | 2019-03-01 | 7.382 | 668,074 | +5,527 | 0.04% | 4,931,699 |
| 2019-03-01 | 2019-02-27 | 7.425 | 662,547 | +14,508 | 0.04% | 4,919,669 |
| 2019-02-28 | 2019-02-26 | 7.744 | 648,039 | -3,454 | 0.04% | 5,018,301 |
| 2019-02-27 | 2019-02-25 | 7.860 | 651,493 | +10,363 | 0.04% | 5,120,489 |
| 2019-02-26 | 2019-02-22 | 7.874 | 641,130 | -40,071 | 0.04% | 5,048,319 |
| 2019-02-25 | 2019-02-21 | 7.686 | 681,201 | +143,702 | 0.04% | 5,235,662 |
| 2019-02-22 | 2019-02-20 | 7.585 | 537,499 | +345 | 0.03% | 4,076,719 |
| 2019-02-21 | 2019-02-19 | 7.454 | 537,154 | -65,633 | 0.03% | 4,004,127 |
| 2019-02-20 | 2019-02-18 | 7.411 | 602,787 | +9,673 | 0.03% | 4,467,203 |
| 2019-02-19 | 2019-02-15 | 7.469 | 593,114 | -6,909 | 0.03% | 4,429,857 |
| 2019-02-15 | 2019-02-13 | 7.715 | 600,023 | -75,996 | 0.03% | 4,629,104 |
| 2019-02-14 | 2019-02-12 | 7.440 | 676,019 | +82,905 | 0.04% | 5,029,489 |
| 2019-02-12 | 2019-02-08 | 7.556 | 593,114 | -30,744 | 0.03% | 4,481,367 |
| 2019-02-11 | 2019-02-04 | 7.787 | 623,858 | +61,833 | 0.04% | 4,858,138 |
| 2019-01-22 | 2019-01-18 | 7.064 | 562,025 | -11,054 | 0.03% | 3,969,879 |
| 2019-01-21 | 2019-01-17 | 6.745 | 573,079 | +1,036 | 0.03% | 3,865,469 |
| 2019-01-18 | 2019-01-16 | 6.789 | 572,043 | +1,382 | 0.03% | 3,883,321 |
| 2019-01-17 | 2019-01-15 | 6.803 | 570,661 | -4,836 | 0.03% | 3,882,200 |
| 2019-01-16 | 2019-01-14 | 6.586 | 575,497 | +2,072 | 0.03% | 3,790,149 |
| 2019-01-14 | 2019-01-10 | 6.615 | 573,425 | -25,562 | 0.03% | 3,793,103 |
| 2019-01-11 | 2019-01-09 | 6.340 | 598,987 | +2,418 | 0.03% | 3,797,461 |
| 2019-01-08 | 2019-01-04 | 5.992 | 596,569 | -2,763 | 0.03% | 3,574,891 |
| 2019-01-07 | 2019-01-03 | 5.790 | 599,332 | +2,763 | 0.03% | 3,469,998 |
| 2019-01-02 | 2018-12-27 | 5.862 | 596,569 | -345 | 0.03% | 3,497,176 |
| 2018-12-28 | 2018-12-24 | 5.963 | 596,914 | +4,836 | 0.03% | 3,559,679 |
| 2018-12-27 | 2018-12-20 | 5.920 | 592,078 | +2,418 | 0.03% | 3,505,129 |
| 2018-12-21 | 2018-12-19 | 5.804 | 589,660 | +5,182 | 0.03% | 3,422,535 |
| 2018-12-20 | 2018-12-18 | 5.920 | 584,478 | +2,072 | 0.03% | 3,460,137 |
| 2018-12-17 | 2018-12-13 | 6.398 | 582,406 | -6,909 | 0.03% | 3,726,061 |
| 2018-12-14 | 2018-12-12 | 6.152 | 589,315 | +6,909 | 0.03% | 3,625,252 |
| 2018-12-11 | 2018-12-07 | 6.340 | 582,406 | +13,818 | 0.03% | 3,692,341 |
| 2018-12-10 | 2018-12-06 | 6.181 | 568,588 | -6,909 | 0.03% | 3,514,207 |
| 2018-12-07 | 2018-12-05 | 6.354 | 575,497 | +39,380 | 0.03% | 3,656,869 |
| 2018-11-13 | 2018-11-09 | 6.369 | 536,117 | -2,073 | 0.03% | 3,414,397 |
| 2018-11-06 | 2018-11-02 | 6.513 | 538,190 | +93,268 | 0.03% | 3,505,500 |
| 2018-11-05 | 2018-11-01 | 6.166 | 444,922 | -13,818 | 0.03% | 2,743,439 |
| 2018-11-02 | 2018-10-31 | 6.369 | 458,740 | +3,455 | 0.03% | 2,921,602 |
| 2018-11-01 | 2018-10-30 | 5.963 | 455,285 | +6,908 | 0.03% | 2,715,078 |
| 2018-10-31 | 2018-10-29 | 5.848 | 448,377 | -6,908 | 0.03% | 2,621,963 |
| 2018-10-30 | 2018-10-26 | 5.862 | 455,285 | -8,982 | 0.03% | 2,668,948 |
| 2018-10-26 | 2018-10-24 | 5.833 | 464,267 | +7,600 | 0.03% | 2,708,162 |
| 2018-10-25 | 2018-10-23 | 6.108 | 456,667 | +13,817 | 0.03% | 2,789,420 |
| 2018-10-24 | 2018-10-22 | 6.716 | 442,850 | +10,709 | 0.03% | 2,974,243 |
| 2018-10-23 | 2018-10-19 | 6.485 | 432,141 | +1,382 | 0.02% | 2,802,240 |
| 2018-10-22 | 2018-10-18 | 6.832 | 430,759 | +3,109 | 0.02% | 2,942,918 |
| 2018-10-19 | 2018-10-16 | 7.295 | 427,650 | +6,908 | 0.02% | 3,119,757 |
| 2018-10-15 | 2018-10-11 | 7.396 | 420,742 | -7,599 | 0.02% | 3,111,993 |
| 2018-10-12 | 2018-10-10 | 8.482 | 428,341 | +12,435 | 0.02% | 3,633,198 |
| 2018-10-11 | 2018-10-09 | 8.091 | 415,906 | +346 | 0.02% | 3,365,184 |
| 2018-10-09 | 2018-10-05 | 8.627 | 415,560 | -6,909 | 0.02% | 3,584,939 |
| 2018-10-05 | 2018-10-03 | 8.916 | 422,469 | +1,382 | 0.02% | 3,766,842 |
| 2018-10-03 | 2018-09-28 | 9.075 | 421,087 | -103,631 | 0.02% | 3,821,565 |
| 2018-09-28 | 2018-09-26 | 9.133 | 524,718 | -41,452 | 0.03% | 4,792,445 |
| 2018-09-27 | 2018-09-24 | 9.206 | 566,170 | -6,909 | 0.03% | 5,212,017 |
| 2018-09-26 | 2018-09-21 | 9.452 | 573,079 | +13,126 | 0.03% | 5,416,634 |
| 2018-09-24 | 2018-09-20 | 8.829 | 559,953 | +31,090 | 0.03% | 4,944,054 |
| 2018-09-21 | 2018-09-19 | 8.337 | 528,863 | +345 | 0.03% | 4,409,278 |
| 2018-09-17 | 2018-09-13 | 8.164 | 528,518 | +2,533 | 0.03% | 4,314,602 |
| 2018-09-14 | 2018-09-12 | 7.874 | 525,985 | +1,727 | 0.03% | 4,141,657 |
| 2018-09-13 | 2018-09-11 | 7.903 | 524,258 | +1,727 | 0.03% | 4,143,235 |
| 2018-09-12 | 2018-09-10 | 8.236 | 522,531 | +4,146 | 0.03% | 4,303,543 |
| 2018-09-11 | 2018-09-07 | 8.714 | 518,385 | -12,091 | 0.03% | 4,517,007 |
| 2018-09-10 | 2018-09-06 | 8.945 | 530,476 | +1,382 | 0.03% | 4,745,217 |
| 2018-09-06 | 2018-09-04 | 9.148 | 529,094 | +345 | 0.03% | 4,840,071 |
| 2018-09-04 | 2018-08-31 | 9.553 | 528,749 | -6,908 | 0.03% | 5,051,209 |
| 2018-09-03 | 2018-08-30 | 9.394 | 535,657 | +7,254 | 0.03% | 5,031,915 |
| 2018-08-31 | 2018-08-29 | 9.828 | 528,403 | +16,581 | 0.03% | 5,193,222 |
| 2018-08-30 | 2018-08-28 | 9.698 | 511,822 | -9,672 | 0.03% | 4,963,586 |
| 2018-08-29 | 2018-08-27 | 9.654 | 521,494 | +2,072 | 0.03% | 5,034,739 |
| 2018-08-28 | 2018-08-24 | 9.206 | 519,422 | -34,543 | 0.03% | 4,781,666 |
| 2018-08-27 | 2018-08-23 | 9.365 | 553,965 | +13,817 | 0.03% | 5,187,862 |
| 2018-08-24 | 2018-08-22 | 9.293 | 540,148 | +691 | 0.03% | 5,019,375 |
| 2018-08-23 | 2018-08-21 | 8.960 | 539,457 | +22,799 | 0.03% | 4,833,362 |
| 2018-08-16 | 2018-08-14 | 8.916 | 516,658 | -2,764 | 0.03% | 4,606,655 |
| 2018-08-14 | 2018-08-10 | 9.148 | 519,422 | -61,487 | 0.03% | 4,751,593 |
| 2018-08-13 | 2018-08-09 | 9.177 | 580,909 | -6,564 | 0.03% | 5,330,883 |
| 2018-08-09 | 2018-08-07 | 9.003 | 587,473 | -26,598 | 0.03% | 5,289,080 |
| 2018-08-08 | 2018-08-06 | 8.873 | 614,071 | +15,199 | 0.04% | 5,448,549 |
| 2018-08-07 | 2018-08-03 | 8.858 | 598,872 | +94,649 | 0.03% | 5,305,023 |
| 2018-08-03 | 2018-08-01 | 9.568 | 504,223 | -22,798 | 0.03% | 4,824,207 |
| 2018-07-30 | 2018-07-26 | 9.350 | 527,021 | +9,212 | 0.03% | 4,927,904 |
| 2018-07-25 | 2018-07-23 | 9.249 | 517,809 | -18,424 | 0.03% | 4,789,303 |
| 2018-07-23 | 2018-07-19 | 9.481 | 536,233 | -1,728 | 0.03% | 5,083,896 |
| 2018-07-20 | 2018-07-18 | 9.568 | 537,961 | -2,763 | 0.03% | 5,146,999 |
| 2018-07-16 | 2018-07-12 | 9.727 | 540,724 | -1,727 | 0.03% | 5,259,528 |
| 2018-07-13 | 2018-07-11 | 10.349 | 542,451 | -18,999 | 0.03% | 5,613,948 |
| 2018-07-10 | 2018-07-06 | 10.291 | 561,450 | +4,606 | 0.03% | 5,778,066 |
| 2018-07-09 | 2018-07-05 | 10.147 | 556,844 | -13,817 | 0.03% | 5,650,064 |
| 2018-07-06 | 2018-07-04 | 10.566 | 570,661 | -13,817 | 0.03% | 6,029,800 |
| 2018-07-05 | 2018-07-03 | 11.046 | 584,478 | -117,449 | 0.03% | 6,456,361 |
| 2018-07-04 | 2018-06-29 | 11.032 | 701,927 | +11,188 | 0.04% | 7,743,422 |
| 2018-06-27 | 2018-06-25 | 11.326 | 690,739 | -61,188 | 0.04% | 7,823,199 |
| 2018-06-26 | 2018-06-22 | 11.870 | 751,927 | +61,188 | 0.04% | 8,925,425 |
| 2018-06-21 | 2018-06-19 | 11.782 | 690,739 | -61,188 | 0.04% | 8,138,159 |
| 2018-06-20 | 2018-06-15 | 12.150 | 751,927 | +27,195 | 0.04% | 9,135,565 |
| 2018-06-19 | 2018-06-14 | 12.488 | 724,732 | +13,597 | 0.04% | 9,050,338 |
| 2018-06-15 | 2018-06-13 | 12.650 | 711,135 | +20,056 | 0.04% | 8,995,601 |
| 2018-06-14 | 2018-06-12 | 13.003 | 691,079 | -13,597 | 0.04% | 8,985,860 |
| 2018-06-13 | 2018-06-11 | 12.767 | 704,676 | -4,079 | 0.04% | 8,996,817 |
| 2018-06-12 | 2018-06-08 | 12.503 | 708,755 | -31,274 | 0.04% | 8,861,245 |
| 2018-06-11 | 2018-06-07 | 12.576 | 740,029 | +5,439 | 0.04% | 9,306,675 |
| 2018-06-08 | 2018-06-06 | 12.679 | 734,590 | -22,096 | 0.04% | 9,313,909 |
| 2018-06-07 | 2018-06-05 | 11.929 | 756,686 | +340 | 0.04% | 9,026,435 |
| 2018-06-06 | 2018-06-04 | 11.870 | 756,346 | -3,399 | 0.04% | 8,977,879 |
| 2018-06-04 | 2018-05-31 | 11.208 | 759,745 | +2,040 | 0.04% | 8,515,350 |
| 2018-05-31 | 2018-05-29 | 10.914 | 757,705 | +5,438 | 0.04% | 8,269,586 |
| 2018-05-30 | 2018-05-28 | 11.296 | 752,267 | +3,400 | 0.04% | 8,497,926 |
| 2018-05-28 | 2018-05-24 | 11.488 | 748,867 | -38,072 | 0.04% | 8,602,713 |
| 2018-05-25 | 2018-05-23 | 11.546 | 786,939 | +31,273 | 0.05% | 9,086,370 |
| 2018-05-21 | 2018-05-17 | 11.311 | 755,666 | -340 | 0.04% | 8,547,437 |
| 2018-05-16 | 2018-05-14 | 11.385 | 756,006 | +22,436 | 0.04% | 8,606,883 |
| 2018-05-14 | 2018-05-10 | 11.296 | 733,570 | -2,040 | 0.04% | 8,286,716 |
| 2018-05-11 | 2018-05-09 | 11.002 | 735,610 | -23,795 | 0.04% | 8,093,361 |
| 2018-05-10 | 2018-05-08 | 11.193 | 759,405 | +27,194 | 0.04% | 8,500,369 |
| 2018-05-09 | 2018-05-07 | 10.929 | 732,211 | -87,022 | 0.04% | 8,002,114 |
| 2018-05-08 | 2018-05-04 | 10.296 | 819,233 | -33,993 | 0.05% | 8,435,002 |
| 2018-05-07 | 2018-05-03 | 10.487 | 853,226 | +10,878 | 0.05% | 8,948,151 |
| 2018-05-04 | 2018-05-02 | 10.885 | 842,348 | +33,993 | 0.05% | 9,168,599 |
| 2018-05-03 | 2018-04-30 | 11.267 | 808,355 | +26,854 | 0.05% | 9,107,739 |
| 2018-05-02 | 2018-04-27 | 11.061 | 781,501 | -407,916 | 0.05% | 8,644,245 |
| 2018-04-30 | 2018-04-26 | 10.708 | 1,189,417 | +69,346 | 0.08% | 12,736,357 |
| 2018-04-27 | 2018-04-25 | 11.105 | 1,120,071 | +55,068 | 0.08% | 12,438,620 |
| 2018-04-26 | 2018-04-24 | 12.620 | 1,065,003 | -33,993 | 0.07% | 13,440,574 |
| 2018-04-25 | 2018-04-23 | 12.385 | 1,098,996 | -1,359 | 0.08% | 13,610,933 |
| 2018-04-24 | 2018-04-20 | 12.150 | 1,100,355 | -65,267 | 0.08% | 13,368,804 |
| 2018-04-23 | 2018-04-19 | 12.458 | 1,165,622 | -20,396 | 0.08% | 14,521,813 |
| 2018-04-20 | 2018-04-18 | 11.797 | 1,186,018 | -99,940 | 0.08% | 13,990,890 |
| 2018-04-19 | 2018-04-17 | 13.135 | 1,285,958 | -63,227 | 0.09% | 16,891,100 |
| 2018-04-18 | 2018-04-16 | 13.076 | 1,349,185 | +3,400 | 0.09% | 17,642,209 |
| 2018-04-16 | 2018-04-12 | 13.091 | 1,345,785 | +4,079 | 0.09% | 17,617,545 |
| 2018-04-13 | 2018-04-11 | 13.267 | 1,341,706 | -13,597 | 0.09% | 17,800,967 |
| 2018-04-12 | 2018-04-10 | 13.032 | 1,355,303 | -248,830 | 0.09% | 17,662,404 |
| 2018-04-11 | 2018-04-09 | 14.032 | 1,604,133 | -5,779 | 0.11% | 22,509,634 |
| 2018-04-10 | 2018-04-06 | 14.768 | 1,609,912 | +19,716 | 0.11% | 23,774,727 |
| 2018-04-09 | 2018-04-04 | 14.121 | 1,590,196 | -54,388 | 0.11% | 22,454,407 |
| 2018-04-06 | 2018-04-03 | 14.385 | 1,644,584 | -2,040 | 0.12% | 23,657,814 |
| 2018-04-04 | 2018-03-29 | 14.150 | 1,646,624 | +26,175 | 0.12% | 23,299,640 |
| 2018-04-03 | 2018-03-28 | 14.444 | 1,620,449 | -19,036 | 0.11% | 23,405,965 |
| 2018-03-28 | 2018-03-26 | 15.180 | 1,639,485 | +27,194 | 0.11% | 24,886,673 |
| 2018-03-27 | 2018-03-23 | 14.694 | 1,612,291 | +36,033 | 0.11% | 23,691,285 |
| 2018-03-23 | 2018-03-21 | 15.150 | 1,576,258 | +31,613 | 0.11% | 23,880,544 |
| 2018-03-21 | 2018-03-19 | 15.356 | 1,544,645 | +58,128 | 0.11% | 23,719,683 |
| 2018-03-20 | 2018-03-16 | 15.974 | 1,486,517 | -65,946 | 0.10% | 23,745,395 |
| 2018-03-19 | 2018-03-15 | 15.621 | 1,552,463 | -135,972 | 0.11% | 24,250,766 |
| 2018-03-16 | 2018-03-14 | 15.944 | 1,688,435 | -680 | 0.12% | 26,921,132 |
| 2018-03-13 | 2018-03-09 | 16.121 | 1,689,115 | +46,570 | 0.12% | 27,230,114 |
| 2018-03-12 | 2018-03-08 | 15.827 | 1,642,545 | +67,986 | 0.12% | 25,996,162 |
| 2018-03-09 | 2018-03-07 | 15.974 | 1,574,559 | +67,986 | 0.11% | 25,151,764 |
| 2018-03-08 | 2018-03-06 | 16.150 | 1,506,573 | +30,594 | 0.11% | 24,331,687 |
| 2018-03-07 | 2018-03-05 | 15.297 | 1,475,979 | -129,173 | 0.10% | 22,578,402 |
| 2018-03-05 | 2018-03-01 | 16.033 | 1,605,152 | +62,547 | 0.11% | 25,734,892 |
| 2018-03-02 | 2018-02-28 | 14.591 | 1,542,605 | +41,471 | 0.11% | 22,508,476 |
| 2018-03-01 | 2018-02-27 | 15.150 | 1,501,134 | +2,040 | 0.11% | 22,742,404 |
| 2018-02-28 | 2018-02-26 | 15.680 | 1,499,094 | +136,652 | 0.10% | 23,505,298 |
| 2018-02-27 | 2018-02-23 | 15.739 | 1,362,442 | +69,006 | 0.10% | 21,442,800 |
| 2018-02-26 | 2018-02-22 | 15.768 | 1,293,436 | +182,543 | 0.09% | 20,394,799 |
| 2018-02-23 | 2018-02-21 | 15.680 | 1,110,893 | +6,798 | 0.08% | 17,418,435 |
| 2018-02-21 | 2018-02-15 | 16.003 | 1,104,095 | +273,305 | 0.08% | 17,669,125 |
| 2018-02-20 | 2018-02-13 | 16.327 | 830,790 | -8,159 | 0.06% | 13,564,192 |
| 2018-02-14 | 2018-02-12 | 15.944 | 838,949 | -6,798 | 0.06% | 13,376,563 |
| 2018-02-13 | 2018-02-09 | 15.680 | 845,747 | -54,389 | 0.06% | 13,261,033 |
| 2018-02-12 | 2018-02-08 | 16.121 | 900,136 | -123,395 | 0.06% | 14,511,035 |
| 2018-02-09 | 2018-02-07 | 15.003 | 1,023,531 | -424,574 | 0.07% | 15,356,098 |
| 2018-02-08 | 2018-02-06 | 15.886 | 1,448,105 | -745,127 | 0.10% | 23,004,008 |
| 2018-02-07 | 2018-02-05 | 17.121 | 2,193,232 | -33,994 | 0.15% | 37,550,632 |
| 2018-02-06 | 2018-02-02 | 17.268 | 2,227,226 | -33,993 | 0.16% | 38,460,248 |
| 2018-02-05 | 2018-02-01 | 17.268 | 2,261,219 | -271,944 | 0.16% | 39,047,247 |
| 2018-02-02 | 2018-01-31 | 18.004 | 2,533,163 | -58,468 | 0.18% | 45,606,238 |
| 2018-02-01 | 2018-01-30 | 17.798 | 2,591,631 | -7,479 | 0.18% | 46,125,197 |
| 2018-01-31 | 2018-01-29 | 17.857 | 2,599,110 | -1,699 | 0.18% | 46,411,226 |
| 2018-01-30 | 2018-01-26 | 18.386 | 2,600,809 | +936,849 | 0.18% | 47,818,744 |
| 2018-01-29 | 2018-01-25 | 17.386 | 1,663,960 | +679 | 0.12% | 28,929,442 |
| 2018-01-26 | 2018-01-24 | 17.592 | 1,663,281 | -68,666 | 0.12% | 29,260,147 |
| 2018-01-25 | 2018-01-23 | 17.180 | 1,731,947 | +42,152 | 0.12% | 29,754,807 |
| 2018-01-24 | 2018-01-22 | 16.474 | 1,689,795 | -334,492 | 0.12% | 27,837,597 |
| 2018-01-23 | 2018-01-19 | 17.445 | 2,024,287 | -1,252,984 | 0.14% | 35,313,151 |
| 2018-01-22 | 2018-01-18 | 17.180 | 3,277,271 | -149,230 | 0.23% | 56,303,435 |
| 2018-01-19 | 2018-01-17 | 17.945 | 3,426,501 | +70,366 | 0.24% | 61,488,003 |
| 2018-01-18 | 2018-01-16 | 17.886 | 3,356,135 | +213,476 | 0.23% | 60,027,836 |
| 2018-01-17 | 2018-01-15 | 17.151 | 3,142,659 | -362,706 | 0.22% | 53,898,354 |
| 2018-01-16 | 2018-01-12 | 17.239 | 3,505,365 | +226,394 | 0.25% | 60,428,324 |
| 2018-01-15 | 2018-01-11 | 16.562 | 3,278,971 | +344,010 | 0.23% | 54,306,981 |
| 2018-01-12 | 2018-01-10 | 16.209 | 2,934,961 | -680 | 0.21% | 47,573,338 |
| 2018-01-11 | 2018-01-09 | 16.268 | 2,935,641 | -140,051 | 0.21% | 47,757,080 |
| 2018-01-10 | 2018-01-08 | 15.915 | 3,075,692 | +115,236 | 0.22% | 48,949,673 |
| 2018-01-09 | 2018-01-05 | 15.180 | 2,960,456 | +67,646 | 0.21% | 44,938,441 |
| 2018-01-08 | 2018-01-04 | 15.444 | 2,892,810 | +129,174 | 0.20% | 44,677,504 |
| 2018-01-05 | 2018-01-03 | 15.297 | 2,763,636 | +155,348 | 0.19% | 42,275,998 |
| 2018-01-04 | 2018-01-02 | 15.297 | 2,608,288 | +100,960 | 0.18% | 39,899,603 |
| 2018-01-03 | 2017-12-29 | 14.974 | 2,507,328 | +762,464 | 0.18% | 37,543,834 |
| 2018-01-02 | 2017-12-28 | 14.621 | 1,744,864 | +5,099 | 0.12% | 25,511,010 |
| 2017-12-29 | 2017-12-27 | 13.797 | 1,739,765 | -7,139 | 0.12% | 24,003,420 |
| 2017-12-27 | 2017-12-21 | 13.488 | 1,746,904 | -10,197 | 0.12% | 23,562,321 |
| 2017-12-22 | 2017-12-20 | 13.267 | 1,757,101 | -23,796 | 0.12% | 23,312,184 |
| 2017-12-20 | 2017-12-18 | 13.429 | 1,780,897 | -4,759 | 0.12% | 23,916,040 |
| 2017-12-19 | 2017-12-15 | 13.415 | 1,785,656 | -25,155 | 0.13% | 23,953,685 |
| 2017-12-18 | 2017-12-14 | 13.973 | 1,810,811 | -6,798 | 0.13% | 25,303,257 |
| 2017-12-14 | 2017-12-12 | 13.694 | 1,817,609 | -37,393 | 0.13% | 24,890,283 |
| 2017-12-13 | 2017-12-11 | 13.900 | 1,855,002 | +203,959 | 0.13% | 25,784,332 |
| 2017-12-12 | 2017-12-08 | 13.444 | 1,651,043 | +37,392 | 0.12% | 22,196,488 |
| 2017-12-11 | 2017-12-07 | 13.532 | 1,613,651 | -6,798 | 0.11% | 21,836,203 |
| 2017-12-08 | 2017-12-06 | 14.003 | 1,620,449 | +79,543 | 0.11% | 22,690,915 |
| 2017-12-07 | 2017-12-05 | 14.268 | 1,540,906 | -16,996 | 0.11% | 21,985,056 |
| 2017-12-06 | 2017-12-04 | 14.253 | 1,557,902 | +127,814 | 0.11% | 22,204,633 |
| 2017-12-05 | 2017-12-01 | 13.826 | 1,430,088 | -76,825 | 0.10% | 19,772,897 |
| 2017-12-04 | 2017-11-30 | 13.562 | 1,506,913 | -149,569 | 0.11% | 20,436,136 |
| 2017-12-01 | 2017-11-29 | 13.768 | 1,656,482 | -54,729 | 0.12% | 22,805,640 |
| 2017-11-30 | 2017-11-28 | 13.915 | 1,711,211 | +10,878 | 0.12% | 23,810,822 |
| 2017-11-29 | 2017-11-27 | 13.782 | 1,700,333 | +190,361 | 0.12% | 23,434,369 |
| 2017-11-27 | 2017-11-23 | 13.709 | 1,509,972 | -22,435 | 0.11% | 20,699,721 |
| 2017-11-24 | 2017-11-22 | 13.620 | 1,532,407 | -24,475 | 0.11% | 20,872,036 |
| 2017-11-22 | 2017-11-20 | 12.914 | 1,556,882 | +135,972 | 0.11% | 20,106,196 |
| 2017-11-21 | 2017-11-17 | 13.164 | 1,420,910 | -680 | 0.10% | 18,705,499 |
| 2017-11-20 | 2017-11-16 | 13.238 | 1,421,590 | +3,399 | 0.10% | 18,819,001 |
| 2017-11-17 | 2017-11-15 | 13.135 | 1,418,191 | -450,408 | 0.10% | 18,627,985 |
| 2017-11-16 | 2017-11-14 | 13.620 | 1,868,599 | +503,098 | 0.13% | 25,451,114 |
| 2017-11-13 | 2017-11-09 | 13.429 | 1,365,501 | -40,792 | 0.10% | 18,337,600 |
| 2017-11-10 | 2017-11-08 | 13.164 | 1,406,293 | +13,597 | 0.10% | 18,513,074 |
| 2017-11-09 | 2017-11-07 | 13.356 | 1,392,696 | -680 | 0.10% | 18,600,382 |
| 2017-11-08 | 2017-11-06 | 13.267 | 1,393,376 | -8,838 | 0.10% | 18,486,494 |
| 2017-11-07 | 2017-11-03 | 13.385 | 1,402,214 | -89,742 | 0.10% | 18,768,751 |
| 2017-11-06 | 2017-11-02 | 13.370 | 1,491,956 | -4,079 | 0.10% | 19,948,011 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,496,035 | +15,637 | 0.10% | 20,002,548 |
| 2017-11-02 | 2017-10-31 | 13.429 | 1,480,398 | +16,997 | 0.10% | 19,880,576 |
| 2017-11-01 | 2017-10-30 | 13.150 | 1,463,401 | +81,583 | 0.10% | 19,243,345 |
| 2017-10-31 | 2017-10-27 | 13.400 | 1,381,818 | -23,795 | 0.10% | 18,516,074 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,405,613 | +393,979 | 0.10% | 18,731,547 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,011,634 | +4,080 | 0.07% | 13,362,246 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,007,554 | +16,996 | 0.07% | 12,997,135 |
| 2017-10-25 | 2017-10-23 | 13.238 | 990,558 | +235,572 | 0.07% | 13,113,002 |
| 2017-10-24 | 2017-10-20 | 12.150 | 754,986 | -6,799 | 0.05% | 9,172,731 |
| 2017-10-23 | 2017-10-19 | 11.797 | 761,785 | -258,347 | 0.05% | 8,986,415 |
| 2017-10-20 | 2017-10-18 | 12.150 | 1,020,132 | -33,313 | 0.07% | 12,394,132 |
| 2017-10-19 | 2017-10-17 | 12.311 | 1,053,445 | -243,390 | 0.07% | 12,969,314 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,296,835 | -104,019 | 0.09% | 15,775,020 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,400,854 | +263,786 | 0.10% | 17,102,148 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,137,068 | -141,071 | 0.08% | 13,497,075 |
| 2017-10-13 | 2017-10-11 | 11.061 | 1,278,139 | +50,989 | 0.09% | 14,137,598 |
| 2017-10-12 | 2017-10-10 | 11.488 | 1,227,150 | -307,977 | 0.09% | 14,097,054 |
| 2017-10-11 | 2017-10-09 | 11.488 | 1,535,127 | -289,621 | 0.11% | 17,634,983 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,824,748 | +503,438 | 0.13% | 20,827,844 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,321,310 | +30,593 | 0.09% | 15,139,860 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,290,717 | +4,759 | 0.09% | 14,333,679 |
| 2017-10-04 | 2017-09-29 | 10.899 | 1,285,958 | -98,579 | 0.09% | 14,016,019 |
| 2017-09-29 | 2017-09-27 | 10.414 | 1,384,537 | -27,195 | 0.10% | 14,418,415 |
| 2017-09-28 | 2017-09-26 | 10.487 | 1,411,732 | +44,191 | 0.10% | 14,805,446 |
| 2017-09-27 | 2017-09-25 | 10.399 | 1,367,541 | +15,637 | 0.10% | 14,221,305 |
| 2017-09-26 | 2017-09-22 | 10.840 | 1,351,904 | +7,478 | 0.09% | 14,655,243 |
| 2017-09-25 | 2017-09-21 | 11.120 | 1,344,426 | +9,518 | 0.09% | 14,949,904 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,334,908 | -79,543 | 0.09% | 15,040,414 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,414,451 | -70,026 | 0.10% | 15,187,646 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,484,477 | -19,376 | 0.10% | 16,179,734 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,503,853 | +115,858 | 0.11% | 15,373,398 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,387,995 | +113,595 | 0.10% | 14,536,089 |
| 2017-09-14 | 2017-09-12 | 10.326 | 1,274,400 | +41,472 | 0.09% | 13,158,990 |
| 2017-09-13 | 2017-09-11 | 10.208 | 1,232,928 | +5,438 | 0.09% | 12,585,686 |
| 2017-09-12 | 2017-09-08 | 10.134 | 1,227,490 | -46,230 | 0.09% | 12,439,900 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,273,720 | +19,036 | 0.09% | 12,683,594 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,254,684 | +13,597 | 0.09% | 12,420,215 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,241,087 | -339,930 | 0.09% | 12,358,637 |
| 2017-09-05 | 2017-09-01 | 9.987 | 1,581,017 | +6,118 | 0.11% | 15,790,141 |
| 2017-09-04 | 2017-08-31 | 10.252 | 1,574,899 | +13,598 | 0.11% | 16,146,009 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,561,301 | +474,883 | 0.11% | 15,845,846 |
| 2017-08-31 | 2017-08-29 | 10.532 | 1,086,418 | -165,207 | 0.08% | 11,441,677 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,251,625 | +3,060 | 0.09% | 12,574,034 |
| 2017-08-29 | 2017-08-25 | 9.826 | 1,248,565 | +1,699 | 0.09% | 12,267,818 |
| 2017-08-28 | 2017-08-24 | 9.870 | 1,246,866 | +6,799 | 0.09% | 12,306,144 |
| 2017-08-25 | 2017-08-22 | 9.943 | 1,240,067 | -20,396 | 0.09% | 12,330,240 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,260,463 | +77,164 | 0.09% | 12,310,562 |
| 2017-08-21 | 2017-08-17 | 10.252 | 1,183,299 | +1,360 | 0.08% | 12,131,290 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,181,939 | +45,891 | 0.08% | 12,152,117 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,136,048 | +27,874 | 0.08% | 11,613,448 |
| 2017-08-16 | 2017-08-14 | 10.223 | 1,108,174 | +6,799 | 0.08% | 11,328,501 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,101,375 | -4,079 | 0.08% | 11,080,797 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,105,454 | +23,795 | 0.08% | 11,381,995 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,081,659 | -14,277 | 0.08% | 11,184,727 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,095,936 | -6,799 | 0.08% | 11,654,756 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,102,735 | -63,227 | 0.08% | 11,370,220 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,165,962 | -24,475 | 0.08% | 11,661,999 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,190,437 | -3,059 | 0.08% | 11,679,169 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,193,496 | +212,456 | 0.08% | 11,954,950 |
| 2017-08-03 | 2017-08-01 | 10.252 | 981,040 | +19,036 | 0.07% | 10,057,712 |
| 2017-08-02 | 2017-07-31 | 10.340 | 962,004 | -155,008 | 0.07% | 9,947,453 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,117,012 | -67,646 | 0.08% | 11,550,289 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,184,658 | -3,400 | 0.08% | 12,511,147 |
| 2017-07-28 | 2017-07-26 | 11.061 | 1,188,058 | -57,108 | 0.08% | 13,141,205 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,245,166 | +25,495 | 0.09% | 14,029,291 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,219,671 | +74,785 | 0.09% | 13,795,858 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,144,886 | +125,774 | 0.08% | 13,286,755 |
| 2017-07-21 | 2017-07-19 | 11.944 | 1,019,112 | -175,744 | 0.07% | 12,171,879 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,194,856 | -84,983 | 0.08% | 14,147,873 |
| 2017-07-19 | 2017-07-17 | 11.929 | 1,279,839 | +145,151 | 0.09% | 15,267,077 |
| 2017-07-18 | 2017-07-14 | 12.017 | 1,134,688 | +12,237 | 0.08% | 13,635,724 |
| 2017-07-17 | 2017-07-13 | 12.194 | 1,122,451 | -49,290 | 0.08% | 13,686,790 |
| 2017-07-14 | 2017-07-12 | 11.958 | 1,171,741 | +14,957 | 0.08% | 14,012,056 |
| 2017-07-12 | 2017-07-10 | 11.679 | 1,156,784 | +12,917 | 0.08% | 13,509,910 |
| 2017-07-11 | 2017-07-07 | 11.797 | 1,143,867 | -25,154 | 0.08% | 13,493,655 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,169,021 | +79,883 | 0.08% | 13,704,409 |
| 2017-07-06 | 2017-07-04 | 10.899 | 1,089,138 | +20,396 | 0.08% | 11,870,823 |
| 2017-07-04 | 2017-06-30 | 11.135 | 1,068,742 | +101,979 | 0.07% | 11,900,041 |
| 2017-07-03 | 2017-06-29 | 11.473 | 966,763 | -176,764 | 0.07% | 11,091,603 |
| 2017-06-30 | 2017-06-28 | 11.223 | 1,143,527 | -13,597 | 0.08% | 12,833,664 |
| 2017-06-29 | 2017-06-27 | 11.267 | 1,157,124 | +10,198 | 0.08% | 13,037,321 |
| 2017-06-28 | 2017-06-26 | 12.321 | 1,146,926 | -129,174 | 0.08% | 14,130,850 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,276,100 | +52,761 | 0.09% | 15,702,775 |
| 2017-06-26 | 2017-06-22 | 12.382 | 1,223,339 | -189,009 | 0.09% | 15,147,386 |
| 2017-06-23 | 2017-06-21 | 12.689 | 1,412,348 | -119,270 | 0.10% | 17,921,096 |
| 2017-06-22 | 2017-06-20 | 12.474 | 1,531,618 | -48,230 | 0.11% | 19,105,497 |
| 2017-06-21 | 2017-06-19 | 12.428 | 1,579,848 | -97,763 | 0.12% | 19,634,401 |
| 2017-06-20 | 2017-06-16 | 12.351 | 1,677,611 | -2,069,966 | 0.12% | 20,720,703 |
| 2017-06-19 | 2017-06-15 | 12.413 | 3,747,577 | +1,944,178 | 0.27% | 46,517,506 |
| 2017-06-16 | 2017-06-14 | 12.505 | 1,803,399 | +72,996 | 0.13% | 22,551,050 |
| 2017-06-15 | 2017-06-13 | 12.750 | 1,730,403 | +418,099 | 0.13% | 22,063,053 |
| 2017-06-14 | 2017-06-12 | 11.968 | 1,312,304 | +299,807 | 0.10% | 15,705,305 |
| 2017-06-13 | 2017-06-09 | 11.937 | 1,012,497 | +40,408 | 0.07% | 12,086,225 |
| 2017-06-12 | 2017-06-08 | 11.784 | 972,089 | -91,245 | 0.07% | 11,454,723 |
| 2017-06-09 | 2017-06-07 | 11.630 | 1,063,334 | +1,955 | 0.08% | 12,366,769 |
| 2017-06-07 | 2017-06-05 | 11.738 | 1,061,379 | +326 | 0.08% | 12,458,027 |
| 2017-06-06 | 2017-06-02 | 11.661 | 1,061,053 | -76,255 | 0.08% | 12,372,800 |
| 2017-06-05 | 2017-06-01 | 11.400 | 1,137,308 | +19,227 | 0.08% | 12,965,350 |
| 2017-06-02 | 2017-05-31 | 11.661 | 1,118,081 | +10,102 | 0.08% | 13,037,796 |
| 2017-06-01 | 2017-05-29 | 11.599 | 1,107,979 | -9,776 | 0.08% | 12,851,998 |
| 2017-05-29 | 2017-05-25 | 11.507 | 1,117,755 | -89,616 | 0.08% | 12,862,495 |
| 2017-05-25 | 2017-05-23 | 11.369 | 1,207,371 | -68,434 | 0.09% | 13,727,020 |
| 2017-05-24 | 2017-05-22 | 11.845 | 1,275,805 | -10,754 | 0.09% | 15,111,895 |
| 2017-05-23 | 2017-05-19 | 11.753 | 1,286,559 | -4,563 | 0.09% | 15,120,836 |
| 2017-05-22 | 2017-05-18 | 11.646 | 1,291,122 | -26,070 | 0.09% | 15,035,795 |
| 2017-05-19 | 2017-05-17 | 11.845 | 1,317,192 | -77,232 | 0.10% | 15,602,124 |
| 2017-05-18 | 2017-05-16 | 11.707 | 1,394,424 | -110,147 | 0.10% | 16,324,381 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,504,571 | +88,965 | 0.11% | 16,990,565 |
| 2017-05-12 | 2017-05-10 | 11.124 | 1,415,606 | +40,734 | 0.10% | 15,746,997 |
| 2017-05-11 | 2017-05-09 | 11.477 | 1,374,872 | -54,095 | 0.10% | 15,779,063 |
| 2017-05-10 | 2017-05-08 | 11.415 | 1,428,967 | +31,936 | 0.10% | 16,312,197 |
| 2017-05-09 | 2017-05-05 | 11.231 | 1,397,031 | +4,562 | 0.10% | 15,690,416 |
| 2017-05-08 | 2017-05-04 | 11.124 | 1,392,469 | -3,259 | 0.10% | 15,489,624 |
| 2017-05-05 | 2017-05-02 | 11.431 | 1,395,728 | +70,715 | 0.10% | 15,954,177 |
| 2017-05-04 | 2017-04-28 | 11.492 | 1,325,013 | +4,888 | 0.10% | 15,227,173 |
| 2017-05-02 | 2017-04-27 | 11.891 | 1,320,125 | -9,776 | 0.10% | 15,697,630 |
| 2017-04-28 | 2017-04-26 | 12.121 | 1,329,901 | +906,914 | 0.10% | 16,119,952 |
| 2017-04-27 | 2017-04-25 | 11.998 | 422,987 | -38,454 | 0.03% | 5,075,176 |
| 2017-04-26 | 2017-04-24 | 11.738 | 461,441 | -25,418 | 0.03% | 5,416,203 |
| 2017-04-25 | 2017-04-21 | 12.121 | 486,859 | -773,304 | 0.04% | 5,901,299 |
| 2017-04-24 | 2017-04-20 | 11.860 | 1,260,163 | -466,981 | 0.09% | 14,945,951 |
| 2017-04-21 | 2017-04-19 | 11.952 | 1,727,144 | +35,195 | 0.13% | 20,643,500 |
| 2017-04-20 | 2017-04-18 | 11.661 | 1,691,949 | -3,259 | 0.12% | 19,729,596 |
| 2017-04-19 | 2017-04-13 | 12.090 | 1,695,208 | -72,671 | 0.12% | 20,495,879 |
| 2017-04-18 | 2017-04-12 | 12.505 | 1,767,879 | +15,643 | 0.13% | 22,106,881 |
| 2017-04-13 | 2017-04-11 | 12.551 | 1,752,236 | +3,258 | 0.13% | 21,991,924 |
| 2017-04-12 | 2017-04-10 | 12.551 | 1,748,978 | -198,132 | 0.13% | 21,951,034 |
| 2017-04-11 | 2017-04-07 | 13.042 | 1,947,110 | +10,428 | 0.14% | 25,393,744 |
| 2017-04-10 | 2017-04-06 | 13.410 | 1,936,682 | -3,259 | 0.14% | 25,970,905 |
| 2017-04-07 | 2017-04-05 | 13.241 | 1,939,941 | +93,526 | 0.14% | 25,687,193 |
| 2017-04-06 | 2017-04-03 | 13.702 | 1,846,415 | +29,655 | 0.13% | 25,298,694 |
| 2017-04-05 | 2017-03-31 | 13.548 | 1,816,760 | +63,872 | 0.13% | 24,613,626 |
| 2017-04-03 | 2017-03-30 | 13.502 | 1,752,888 | -42,690 | 0.13% | 23,667,597 |
| 2017-03-31 | 2017-03-29 | 13.149 | 1,795,578 | -239,845 | 0.13% | 23,610,350 |
| 2017-03-30 | 2017-03-28 | 12.965 | 2,035,423 | -6,517 | 0.15% | 26,389,352 |
| 2017-03-29 | 2017-03-27 | 12.781 | 2,041,940 | -58,658 | 0.15% | 26,097,885 |
| 2017-03-28 | 2017-03-24 | 13.165 | 2,100,598 | -42,364 | 0.15% | 27,653,338 |
| 2017-03-27 | 2017-03-23 | 13.042 | 2,142,962 | +24,441 | 0.16% | 27,948,000 |
| 2017-03-23 | 2017-03-21 | 12.796 | 2,118,521 | -12,058 | 0.15% | 27,109,166 |
| 2017-03-22 | 2017-03-20 | 12.658 | 2,130,579 | +8,799 | 0.16% | 26,969,253 |
| 2017-03-21 | 2017-03-17 | 12.766 | 2,121,780 | +7,169 | 0.15% | 27,085,759 |
| 2017-03-20 | 2017-03-16 | 13.134 | 2,114,611 | -110,146 | 0.15% | 27,772,923 |
| 2017-03-17 | 2017-03-15 | 13.042 | 2,224,757 | +43,667 | 0.16% | 29,014,750 |
| 2017-03-16 | 2017-03-14 | 13.425 | 2,181,090 | -163,915 | 0.16% | 29,281,881 |
| 2017-03-15 | 2017-03-13 | 13.349 | 2,345,005 | -54,747 | 0.17% | 31,302,596 |
| 2017-03-14 | 2017-03-10 | 12.996 | 2,399,752 | -240,823 | 0.18% | 31,186,534 |
| 2017-03-13 | 2017-03-09 | 13.026 | 2,640,575 | +4,562 | 0.19% | 34,397,235 |
| 2017-03-10 | 2017-03-08 | 13.257 | 2,636,013 | -606,130 | 0.19% | 34,944,483 |
| 2017-03-09 | 2017-03-07 | 12.842 | 3,242,143 | -1,971,877 | 0.24% | 41,636,571 |
| 2017-03-08 | 2017-03-06 | 12.720 | 5,214,020 | +41,061 | 0.38% | 66,320,006 |
| 2017-03-07 | 2017-03-03 | 12.980 | 5,172,959 | +293,940 | 0.38% | 67,147,018 |
| 2017-03-03 | 2017-03-01 | 13.057 | 4,879,019 | +145,667 | 0.36% | 63,705,863 |
| 2017-03-02 | 2017-02-28 | 13.395 | 4,733,352 | -208,561 | 0.35% | 63,401,623 |
| 2017-03-01 | 2017-02-27 | 13.287 | 4,941,913 | -65,175 | 0.36% | 65,664,451 |
| 2017-02-28 | 2017-02-24 | 13.333 | 5,007,088 | +143,060 | 0.37% | 66,760,923 |
| 2017-02-27 | 2017-02-23 | 13.824 | 4,864,028 | -26,396 | 0.36% | 67,241,623 |
| 2017-02-24 | 2017-02-22 | 13.870 | 4,890,424 | +226,809 | 0.36% | 67,831,634 |
| 2017-02-23 | 2017-02-21 | 13.824 | 4,663,615 | +145,667 | 0.34% | 64,471,060 |
| 2017-02-22 | 2017-02-20 | 13.763 | 4,517,948 | +365,633 | 0.33% | 62,180,041 |
| 2017-02-21 | 2017-02-17 | 13.717 | 4,152,315 | +903,655 | 0.30% | 56,956,742 |
| 2017-02-20 | 2017-02-16 | 13.870 | 3,248,660 | +141,430 | 0.24% | 45,059,879 |
| 2017-02-17 | 2017-02-15 | 13.993 | 3,107,230 | -392,355 | 0.23% | 43,479,603 |
| 2017-02-16 | 2017-02-14 | 13.533 | 3,499,585 | +2,090,170 | 0.26% | 47,358,993 |
| 2017-02-15 | 2017-02-13 | 13.594 | 1,409,415 | -84,076 | 0.10% | 19,159,755 |
| 2017-02-14 | 2017-02-10 | 12.735 | 1,493,491 | +96,786 | 0.11% | 19,019,453 |
| 2017-02-13 | 2017-02-09 | 12.996 | 1,396,705 | +401,153 | 0.10% | 18,151,204 |
| 2017-02-10 | 2017-02-08 | 12.612 | 995,552 | +149,903 | 0.07% | 12,556,052 |
| 2017-02-09 | 2017-02-07 | 12.459 | 845,649 | +221,270 | 0.06% | 10,535,703 |
| 2017-02-08 | 2017-02-06 | 12.459 | 624,379 | -10,428 | 0.05% | 7,778,962 |
| 2017-02-07 | 2017-02-03 | 11.646 | 634,807 | +12,383 | 0.05% | 7,392,661 |
| 2017-02-03 | 2017-02-01 | 11.461 | 622,424 | +19,553 | 0.05% | 7,133,855 |
| 2017-02-02 | 2017-01-27 | 11.446 | 602,871 | +13,035 | 0.04% | 6,900,500 |
| 2017-01-26 | 2017-01-24 | 11.461 | 589,836 | +15,642 | 0.04% | 6,760,350 |
| 2017-01-25 | 2017-01-23 | 11.599 | 574,194 | -6,517 | 0.04% | 6,660,361 |
| 2017-01-24 | 2017-01-20 | 11.768 | 580,711 | -978 | 0.04% | 6,833,965 |
| 2017-01-23 | 2017-01-19 | 11.492 | 581,689 | -25,418 | 0.04% | 6,684,824 |
| 2017-01-20 | 2017-01-18 | 10.832 | 607,107 | +113,405 | 0.04% | 6,576,386 |
| 2017-01-19 | 2017-01-17 | 10.464 | 493,702 | +6,517 | 0.04% | 5,166,145 |
| 2017-01-17 | 2017-01-13 | 10.710 | 487,185 | +6,518 | 0.04% | 5,217,551 |
| 2017-01-16 | 2017-01-12 | 10.694 | 480,667 | -3,259 | 0.04% | 5,140,370 |
| 2017-01-13 | 2017-01-11 | 10.710 | 483,926 | -2,933 | 0.04% | 5,182,648 |
| 2017-01-12 | 2017-01-10 | 10.725 | 486,859 | +9,776 | 0.04% | 5,221,529 |
| 2017-01-11 | 2017-01-09 | 10.740 | 477,083 | -26,070 | 0.03% | 5,124,002 |
| 2017-01-09 | 2017-01-05 | 10.894 | 503,153 | -6,517 | 0.04% | 5,481,201 |
| 2017-01-06 | 2017-01-04 | 10.664 | 509,670 | +15,642 | 0.04% | 5,434,896 |
| 2017-01-05 | 2017-01-03 | 10.495 | 494,028 | -652 | 0.04% | 5,184,716 |
| 2017-01-03 | 2016-12-29 | 10.449 | 494,680 | -6,518 | 0.04% | 5,168,789 |
| 2016-12-28 | 2016-12-22 | 10.495 | 501,198 | -1,955 | 0.04% | 5,259,964 |
| 2016-12-23 | 2016-12-21 | 10.403 | 503,153 | +652 | 0.04% | 5,234,161 |
| 2016-12-21 | 2016-12-19 | 10.295 | 502,501 | +6,517 | 0.04% | 5,173,409 |
| 2016-12-20 | 2016-12-16 | 10.173 | 495,984 | +55,073 | 0.04% | 5,045,434 |
| 2016-12-16 | 2016-12-14 | 10.357 | 440,911 | -40,734 | 0.03% | 4,566,380 |
| 2016-12-12 | 2016-12-08 | 10.894 | 481,645 | +5,866 | 0.04% | 5,246,899 |
| 2016-12-09 | 2016-12-07 | 10.894 | 475,779 | +6,517 | 0.03% | 5,182,997 |
| 2016-12-08 | 2016-12-06 | 11.047 | 469,262 | -9,776 | 0.03% | 5,184,003 |
| 2016-12-06 | 2016-12-02 | 11.155 | 479,038 | -652 | 0.03% | 5,343,449 |
| 2016-12-05 | 2016-12-01 | 11.078 | 479,690 | +2,607 | 0.04% | 5,313,922 |
| 2016-12-02 | 2016-11-30 | 11.569 | 477,083 | +11,406 | 0.03% | 5,519,282 |
| 2016-11-30 | 2016-11-28 | 11.461 | 465,677 | +22,159 | 0.03% | 5,337,314 |
| 2016-11-29 | 2016-11-25 | 11.676 | 443,518 | -13,035 | 0.03% | 5,178,610 |
| 2016-11-28 | 2016-11-24 | 11.492 | 456,553 | +15,968 | 0.03% | 5,246,750 |
| 2016-11-25 | 2016-11-23 | 11.477 | 440,585 | -9,124 | 0.03% | 5,056,484 |
| 2016-11-24 | 2016-11-22 | 11.477 | 449,709 | +652 | 0.03% | 5,161,198 |
| 2016-11-21 | 2016-11-17 | 11.078 | 449,057 | +48,229 | 0.03% | 4,974,575 |
| 2016-11-18 | 2016-11-16 | 10.725 | 400,828 | +2,607 | 0.03% | 4,298,853 |
| 2016-11-17 | 2016-11-15 | 11.155 | 398,221 | -3,259 | 0.03% | 4,441,973 |
| 2016-11-16 | 2016-11-14 | 11.093 | 401,480 | -3,258 | 0.03% | 4,453,685 |
| 2016-11-15 | 2016-11-11 | 11.047 | 404,738 | -60,613 | 0.03% | 4,471,197 |
| 2016-11-14 | 2016-11-10 | 11.646 | 465,351 | +2,281 | 0.03% | 5,419,257 |
| 2016-11-11 | 2016-11-09 | 11.461 | 463,070 | +86,683 | 0.03% | 5,307,434 |
| 2016-11-09 | 2016-11-07 | 12.029 | 376,387 | -5,214 | 0.03% | 4,527,600 |
| 2016-11-08 | 2016-11-04 | 11.738 | 381,601 | -1,629 | 0.03% | 4,479,074 |
| 2016-11-07 | 2016-11-03 | 11.707 | 383,230 | +651 | 0.03% | 4,486,435 |
| 2016-11-04 | 2016-11-02 | 11.784 | 382,579 | +18,249 | 0.03% | 4,508,164 |
| 2016-11-03 | 2016-11-01 | 12.183 | 364,330 | +3,911 | 0.03% | 4,438,465 |
| 2016-11-02 | 2016-10-31 | 12.474 | 360,419 | -14,665 | 0.03% | 4,495,889 |
| 2016-11-01 | 2016-10-28 | 12.597 | 375,084 | -1,955 | 0.03% | 4,724,861 |
| 2016-10-31 | 2016-10-27 | 12.781 | 377,039 | -7,821 | 0.03% | 4,818,908 |
| 2016-10-28 | 2016-10-26 | 13.180 | 384,860 | -118,945 | 0.03% | 5,072,397 |
| 2016-10-27 | 2016-10-25 | 13.257 | 503,805 | +70,064 | 0.04% | 6,678,725 |
| 2016-10-26 | 2016-10-24 | 13.303 | 433,741 | +22,485 | 0.03% | 5,769,882 |
| 2016-10-25 | 2016-10-20 | 12.198 | 411,256 | -29,655 | 0.03% | 5,016,453 |
| 2016-10-24 | 2016-10-19 | 12.244 | 440,911 | +9,777 | 0.03% | 5,398,476 |
| 2016-10-19 | 2016-10-17 | 12.167 | 431,134 | -3,911 | 0.03% | 5,245,692 |
| 2016-10-17 | 2016-10-13 | 11.830 | 435,045 | +49,533 | 0.03% | 5,146,428 |
| 2016-10-14 | 2016-10-12 | 12.505 | 385,512 | +23,789 | 0.03% | 4,820,730 |
| 2016-10-13 | 2016-10-11 | 12.888 | 361,723 | -3,258 | 0.03% | 4,662,005 |
| 2016-10-12 | 2016-10-07 | 12.720 | 364,981 | +13,035 | 0.03% | 4,642,395 |
| 2016-10-07 | 2016-10-05 | 12.627 | 351,946 | -6,518 | 0.03% | 4,444,196 |
| 2016-10-06 | 2016-10-04 | 12.674 | 358,464 | +2,607 | 0.03% | 4,543,002 |
| 2016-10-05 | 2016-10-03 | 12.489 | 355,857 | -5,540 | 0.03% | 4,444,442 |
| 2016-10-04 | 2016-09-30 | 12.520 | 361,397 | +6,518 | 0.03% | 4,524,723 |
| 2016-10-03 | 2016-09-29 | 12.720 | 354,879 | +3,259 | 0.03% | 4,513,902 |
| 2016-09-30 | 2016-09-28 | 13.026 | 351,620 | +11,079 | 0.03% | 4,580,349 |
| 2016-09-29 | 2016-09-27 | 12.704 | 340,541 | -26,396 | 0.02% | 4,326,304 |
| 2016-09-28 | 2016-09-26 | 12.244 | 366,937 | -15,642 | 0.03% | 4,492,745 |
| 2016-09-27 | 2016-09-23 | 12.597 | 382,579 | +9,777 | 0.03% | 4,819,274 |
| 2016-09-26 | 2016-09-22 | 12.796 | 372,802 | +8,472 | 0.03% | 4,770,475 |
| 2016-09-22 | 2016-09-20 | 12.643 | 364,330 | +13,035 | 0.03% | 4,606,165 |
| 2016-09-21 | 2016-09-19 | 12.674 | 351,295 | +53,118 | 0.03% | 4,452,145 |
| 2016-09-20 | 2016-09-15 | 13.333 | 298,177 | -16,294 | 0.02% | 3,975,678 |
| 2016-09-19 | 2016-09-14 | 11.876 | 314,471 | -1,955 | 0.02% | 3,734,555 |
| 2016-09-15 | 2016-09-13 | 11.784 | 316,426 | -2,281 | 0.02% | 3,728,642 |
| 2016-09-13 | 2016-09-09 | 11.784 | 318,707 | +7,495 | 0.02% | 3,755,521 |
| 2016-09-09 | 2016-09-07 | 11.738 | 311,212 | +2,607 | 0.02% | 3,652,877 |
| 2016-09-08 | 2016-09-06 | 11.661 | 308,605 | +9,125 | 0.02% | 3,598,603 |
| 2016-09-07 | 2016-09-05 | 11.676 | 299,480 | +5,866 | 0.02% | 3,496,792 |
| 2016-09-06 | 2016-09-02 | 11.661 | 293,614 | +3,258 | 0.02% | 3,423,794 |
| 2016-09-05 | 2016-09-01 | 11.722 | 290,356 | -16,294 | 0.02% | 3,403,623 |
| 2016-09-02 | 2016-08-31 | 12.121 | 306,650 | +34,217 | 0.02% | 3,716,956 |
| 2016-09-01 | 2016-08-30 | 12.014 | 272,433 | -10,428 | 0.02% | 3,272,946 |
| 2016-08-31 | 2016-08-29 | 12.014 | 282,861 | +32,262 | 0.02% | 3,398,225 |
| 2016-08-30 | 2016-08-26 | 11.845 | 250,599 | -6,517 | 0.02% | 2,968,342 |
| 2016-08-29 | 2016-08-25 | 11.277 | 257,116 | -5,540 | 0.02% | 2,899,571 |
| 2016-08-24 | 2016-08-22 | 10.188 | 262,656 | -25,419 | 0.02% | 2,675,918 |
| 2016-08-23 | 2016-08-19 | 10.449 | 288,075 | -1,303 | 0.02% | 3,010,024 |
| 2016-08-22 | 2016-08-18 | 10.725 | 289,378 | +3,910 | 0.02% | 3,103,559 |
| 2016-08-18 | 2016-08-16 | 10.556 | 285,468 | -3,910 | 0.02% | 3,013,445 |
| 2016-08-17 | 2016-08-15 | 10.449 | 289,378 | +6,517 | 0.02% | 3,023,639 |
| 2016-08-15 | 2016-08-11 | 10.878 | 282,861 | -4,562 | 0.02% | 3,077,065 |
| 2016-08-12 | 2016-08-10 | 10.694 | 287,423 | -6,517 | 0.02% | 3,073,772 |
| 2016-08-11 | 2016-08-09 | 11.001 | 293,940 | +44,971 | 0.02% | 3,233,666 |
| 2016-08-10 | 2016-08-08 | 10.740 | 248,969 | -1,956 | 0.02% | 2,673,995 |
| 2016-08-09 | 2016-08-05 | 11.047 | 250,925 | -9,450 | 0.02% | 2,772,003 |
| 2016-08-08 | 2016-08-04 | 10.664 | 260,375 | +31,936 | 0.02% | 2,776,524 |
| 2016-08-05 | 2016-08-03 | 10.648 | 228,439 | -5,214 | 0.02% | 2,432,468 |
| 2016-08-04 | 2016-08-01 | 10.832 | 233,653 | +10,428 | 0.02% | 2,531,007 |
| 2016-08-03 | 2016-07-29 | 10.802 | 223,225 | -6,192 | 0.02% | 2,411,198 |
| 2016-08-01 | 2016-07-28 | 10.894 | 229,417 | -2,607 | 0.02% | 2,499,202 |
| 2016-07-29 | 2016-07-27 | 10.756 | 232,024 | -33,891 | 0.02% | 2,495,561 |
| 2016-07-26 | 2016-07-22 | 10.756 | 265,915 | +6,518 | 0.02% | 2,860,080 |
| 2016-07-25 | 2016-07-21 | 10.265 | 259,397 | +31,284 | 0.02% | 2,662,615 |
| 2016-07-22 | 2016-07-20 | 10.357 | 228,113 | +5,865 | 0.02% | 2,362,496 |
| 2016-07-20 | 2016-07-18 | 9.451 | 222,248 | -13,035 | 0.02% | 2,100,564 |
| 2016-07-19 | 2016-07-15 | 9.267 | 235,283 | -4,562 | 0.02% | 2,180,443 |
| 2016-07-15 | 2016-07-13 | 9.083 | 239,845 | +5,866 | 0.02% | 2,178,561 |
| 2016-07-14 | 2016-07-12 | 9.283 | 233,979 | -5,214 | 0.02% | 2,171,949 |
| 2016-07-13 | 2016-07-11 | 9.068 | 239,193 | +11,731 | 0.02% | 2,168,969 |
| 2016-07-12 | 2016-07-08 | 9.129 | 227,462 | -13,361 | 0.02% | 2,076,554 |
| 2016-07-11 | 2016-07-07 | 8.577 | 240,823 | +9,125 | 0.02% | 2,065,509 |
| 2016-07-06 | 2016-07-04 | 8.285 | 231,698 | -31,610 | 0.02% | 1,919,700 |
| 2016-06-30 | 2016-06-28 | 8.117 | 263,308 | +35,521 | 0.02% | 2,137,160 |
| 2016-06-27 | 2016-06-23 | 8.592 | 227,787 | -37,802 | 0.02% | 1,957,196 |
| 2016-06-24 | 2016-06-22 | 8.377 | 265,589 | +2,281 | 0.02% | 2,224,949 |
| 2016-06-23 | 2016-06-21 | 8.270 | 263,308 | +24,115 | 0.02% | 2,177,560 |
| 2016-06-22 | 2016-06-20 | 8.270 | 239,193 | +9,450 | 0.02% | 1,978,129 |
| 2016-06-21 | 2016-06-17 | 7.871 | 229,743 | +1,956 | 0.02% | 1,808,327 |
| 2016-06-16 | 2016-06-14 | 7.580 | 227,787 | +651 | 0.02% | 1,726,526 |
| 2016-06-15 | 2016-06-13 | 7.794 | 227,136 | -4,562 | 0.02% | 1,770,382 |
| 2016-06-13 | 2016-06-08 | 8.347 | 231,698 | -3,911 | 0.02% | 1,933,920 |
| 2016-06-10 | 2016-06-07 | 8.393 | 235,609 | +4,563 | 0.02% | 1,977,409 |
| 2016-06-02 | 2016-05-31 | 8.347 | 231,046 | +2,607 | 0.02% | 1,928,478 |
| 2016-05-30 | 2016-05-26 | 8.009 | 228,439 | +1,303 | 0.02% | 1,829,608 |
| 2016-05-24 | 2016-05-20 | 9.005 | 227,136 | +14,665 | 0.02% | 2,045,324 |
| 2016-05-19 | 2016-05-17 | 8.956 | 212,471 | -3,658 | 0.02% | 1,902,813 |
| 2016-05-05 | 2016-05-03 | 10.350 | 216,129 | -305 | 0.02% | 2,236,898 |
| 2016-05-03 | 2016-04-28 | 10.366 | 216,434 | -6,096 | 0.02% | 2,243,605 |
| 2016-04-28 | 2016-04-26 | 9.530 | 222,530 | -6,097 | 0.02% | 2,120,648 |
| 2016-04-26 | 2016-04-22 | 9.070 | 228,627 | -9,755 | 0.02% | 2,073,750 |
| 2016-04-22 | 2016-04-20 | 9.677 | 238,382 | +10,974 | 0.02% | 2,306,903 |
| 2016-04-20 | 2016-04-18 | 9.661 | 227,408 | +4,878 | 0.02% | 2,196,974 |
| 2016-04-19 | 2016-04-15 | 10.235 | 222,530 | -6,097 | 0.02% | 2,277,597 |
| 2016-04-15 | 2016-04-13 | 10.038 | 228,627 | -11,889 | 0.02% | 2,295,000 |
| 2016-04-13 | 2016-04-11 | 9.382 | 240,516 | +30,179 | 0.02% | 2,256,544 |
| 2016-03-09 | 2016-03-07 | 10.432 | 210,337 | -3,048 | 0.02% | 2,194,202 |
| 2016-03-08 | 2016-03-04 | 10.055 | 213,385 | -1,829 | 0.02% | 2,145,498 |
| 2016-02-25 | 2016-02-23 | 9.628 | 215,214 | +1,829 | 0.02% | 2,072,108 |
| 2016-02-24 | 2016-02-22 | 9.595 | 213,385 | -5,487 | 0.02% | 2,047,498 |
| 2016-02-23 | 2016-02-19 | 9.743 | 218,872 | +5,487 | 0.02% | 2,132,458 |
| 2016-02-22 | 2016-02-18 | 9.349 | 213,385 | -4,878 | 0.02% | 1,994,998 |
| 2016-02-18 | 2016-02-16 | 8.726 | 218,263 | -7,316 | 0.02% | 1,904,564 |
| 2016-02-17 | 2016-02-15 | 8.234 | 225,579 | -304 | 0.02% | 1,857,403 |
| 2016-02-05 | 2016-02-03 | 8.201 | 225,883 | +6,096 | 0.02% | 1,852,496 |
| 2016-02-04 | 2016-02-02 | 8.611 | 219,787 | +1,220 | 0.02% | 1,892,627 |
| 2016-02-02 | 2016-01-29 | 9.087 | 218,567 | +3,048 | 0.02% | 1,986,087 |
| 2016-02-01 | 2016-01-28 | 9.366 | 215,519 | +4,877 | 0.02% | 2,018,485 |
| 2016-01-27 | 2016-01-25 | 10.022 | 210,642 | -6,096 | 0.02% | 2,111,009 |
| 2016-01-25 | 2016-01-21 | 9.087 | 216,738 | +6,096 | 0.02% | 1,969,467 |
| 2015-12-22 | 2015-12-18 | 13.269 | 210,642 | -1,829 | 0.02% | 2,795,100 |
| 2015-12-21 | 2015-12-17 | 12.745 | 212,471 | -1,524 | 0.02% | 2,707,849 |
| 2015-12-18 | 2015-12-16 | 12.449 | 213,995 | +305 | 0.02% | 2,664,092 |
| 2015-12-14 | 2015-12-10 | 12.138 | 213,690 | -1,829 | 0.02% | 2,593,700 |
| 2015-12-11 | 2015-12-09 | 12.302 | 215,519 | +1,524 | 0.02% | 2,651,250 |
| 2015-12-10 | 2015-12-08 | 12.417 | 213,995 | -15,851 | 0.02% | 2,657,072 |
| 2015-12-04 | 2015-12-02 | 12.991 | 229,846 | +15,851 | 0.02% | 2,985,836 |
| 2015-12-03 | 2015-12-01 | 12.859 | 213,995 | -6,097 | 0.02% | 2,751,842 |
| 2015-11-30 | 2015-11-26 | 12.892 | 220,092 | -3,658 | 0.02% | 2,837,466 |
| 2015-11-24 | 2015-11-20 | 12.712 | 223,750 | +3,658 | 0.02% | 2,844,255 |
| 2015-11-09 | 2015-11-05 | 11.580 | 220,092 | +2,134 | 0.02% | 2,548,665 |
| 2015-10-27 | 2015-10-23 | 11.564 | 217,958 | -3,048 | 0.02% | 2,520,378 |
| 2015-10-16 | 2015-10-14 | 12.417 | 221,006 | -30,484 | 0.02% | 2,744,124 |
| 2015-10-14 | 2015-10-12 | 12.449 | 251,490 | -12,193 | 0.02% | 3,130,879 |
| 2015-10-09 | 2015-10-07 | 12.335 | 263,683 | +15,242 | 0.02% | 3,252,399 |
| 2015-10-08 | 2015-10-06 | 11.957 | 248,441 | -12,194 | 0.02% | 2,970,671 |
| 2015-10-06 | 2015-10-02 | 12.384 | 260,635 | +4,268 | 0.02% | 3,227,628 |
| 2015-10-05 | 2015-09-30 | 11.137 | 256,367 | -10,364 | 0.02% | 2,855,195 |
| 2015-10-02 | 2015-09-29 | 10.120 | 266,731 | +6,096 | 0.02% | 2,699,370 |
| 2015-09-29 | 2015-09-24 | 10.366 | 260,635 | +12,194 | 0.02% | 2,701,803 |
| 2015-09-25 | 2015-09-23 | 10.743 | 248,441 | +12,193 | 0.02% | 2,669,122 |
| 2015-09-21 | 2015-09-17 | 11.777 | 236,248 | -13,717 | 0.02% | 2,782,252 |
| 2015-09-18 | 2015-09-16 | 11.350 | 249,965 | +12,193 | 0.02% | 2,837,195 |
| 2015-09-15 | 2015-09-11 | 11.022 | 237,772 | -6,097 | 0.02% | 2,620,800 |
| 2015-09-11 | 2015-09-09 | 11.350 | 243,869 | -6,096 | 0.02% | 2,768,003 |
| 2015-09-01 | 2015-08-28 | 10.268 | 249,965 | -3,049 | 0.02% | 2,566,595 |
| 2015-08-31 | 2015-08-27 | 10.186 | 253,014 | -6,097 | 0.02% | 2,577,152 |
| 2015-08-28 | 2015-08-26 | 9.038 | 259,111 | +6,097 | 0.02% | 2,341,754 |
| 2015-08-26 | 2015-08-24 | 8.841 | 253,014 | -3,048 | 0.02% | 2,236,851 |
| 2015-08-25 | 2015-08-21 | 10.022 | 256,062 | -3,658 | 0.02% | 2,566,198 |
| 2015-08-13 | 2015-08-11 | 11.022 | 259,720 | +609 | 0.02% | 2,862,717 |
| 2015-08-07 | 2015-08-05 | 11.137 | 259,111 | +3,049 | 0.02% | 2,885,755 |
| 2015-07-28 | 2015-07-24 | 12.105 | 256,062 | +6,097 | 0.02% | 3,099,598 |
| 2015-07-24 | 2015-07-22 | 12.581 | 249,965 | -3,049 | 0.02% | 3,144,694 |
| 2015-07-23 | 2015-07-21 | 12.859 | 253,014 | +3,049 | 0.02% | 3,253,602 |
| 2015-07-21 | 2015-07-17 | 12.991 | 249,965 | -12,194 | 0.02% | 3,247,194 |
| 2015-07-20 | 2015-07-16 | 12.974 | 262,159 | +12,194 | 0.02% | 3,401,301 |
| 2015-07-16 | 2015-07-14 | 13.302 | 249,965 | -14,023 | 0.02% | 3,325,094 |
| 2015-07-15 | 2015-07-13 | 13.762 | 263,988 | +14,023 | 0.02% | 3,632,871 |
| 2015-07-13 | 2015-07-09 | 13.778 | 249,965 | -915 | 0.02% | 3,443,993 |
| 2015-07-10 | 2015-07-08 | 12.515 | 250,880 | -27,130 | 0.02% | 3,139,745 |
| 2015-07-09 | 2015-07-07 | 14.106 | 278,010 | -20,120 | 0.02% | 3,921,595 |
| 2015-07-08 | 2015-07-06 | 14.237 | 298,130 | -6,096 | 0.02% | 4,244,526 |
| 2015-07-07 | 2015-07-03 | 14.286 | 304,226 | -610 | 0.02% | 4,346,286 |
| 2015-07-06 | 2015-07-02 | 14.565 | 304,836 | +6,097 | 0.02% | 4,440,001 |
| 2015-07-02 | 2015-06-29 | 16.022 | 298,739 | -48,056 | 0.02% | 4,786,448 |
| 2015-06-30 | 2015-06-26 | 16.108 | 346,795 | +9,649 | 0.03% | 5,586,060 |
| 2015-06-29 | 2015-06-25 | 15.783 | 337,146 | +31,288 | 0.03% | 5,321,102 |
| 2015-06-26 | 2015-06-24 | 15.731 | 305,858 | -415,218 | 0.02% | 4,811,600 |
| 2015-06-25 | 2015-06-23 | 15.731 | 721,076 | +29,240 | 0.06% | 11,343,595 |
| 2015-06-23 | 2015-06-19 | 15.680 | 691,836 | +1,170 | 0.06% | 10,848,116 |
| 2015-06-22 | 2015-06-18 | 15.902 | 690,666 | +8,772 | 0.06% | 10,983,300 |
| 2015-06-19 | 2015-06-17 | 16.210 | 681,894 | +122,811 | 0.06% | 11,053,684 |
| 2015-06-18 | 2015-06-16 | 16.586 | 559,083 | -1,169 | 0.05% | 9,273,205 |
| 2015-06-15 | 2015-06-11 | 16.757 | 560,252 | +26,024 | 0.05% | 9,388,394 |
| 2015-06-12 | 2015-06-10 | 16.894 | 534,228 | -11,696 | 0.04% | 9,025,379 |
| 2015-06-09 | 2015-06-05 | 17.373 | 545,924 | -56,727 | 0.04% | 9,484,353 |
| 2015-06-08 | 2015-06-04 | 18.365 | 602,651 | -181,293 | 0.05% | 11,067,563 |
| 2015-06-05 | 2015-06-03 | 18.125 | 783,944 | +8,772 | 0.06% | 14,209,302 |
| 2015-06-04 | 2015-06-02 | 18.091 | 775,172 | +5,848 | 0.06% | 14,023,796 |
| 2015-06-03 | 2015-06-01 | 18.604 | 769,324 | +176,030 | 0.06% | 14,312,649 |
| 2015-06-02 | 2015-05-29 | 18.980 | 593,294 | +17,544 | 0.05% | 11,260,943 |
| 2015-05-28 | 2015-05-26 | 19.151 | 575,750 | +45,323 | 0.05% | 11,026,402 |
| 2015-05-26 | 2015-05-21 | 19.151 | 530,427 | -12,866 | 0.04% | 10,158,404 |
| 2015-05-22 | 2015-05-20 | 18.809 | 543,293 | -5,848 | 0.04% | 10,219,005 |
| 2015-05-21 | 2015-05-19 | 18.775 | 549,141 | -585 | 0.04% | 10,310,223 |
| 2015-05-20 | 2015-05-18 | 18.638 | 549,726 | -8,772 | 0.04% | 10,246,006 |
| 2015-05-19 | 2015-05-15 | 18.673 | 558,498 | +585 | 0.05% | 10,428,602 |
| 2015-05-15 | 2015-05-13 | 18.946 | 557,913 | +233,926 | 0.05% | 10,570,319 |
| 2015-05-14 | 2015-05-12 | 19.015 | 323,987 | +1,169 | 0.03% | 6,160,475 |
| 2015-05-13 | 2015-05-11 | 19.322 | 322,818 | -1,169 | 0.03% | 6,237,607 |
| 2015-05-12 | 2015-05-08 | 19.459 | 323,987 | -27,487 | 0.03% | 6,304,515 |
| 2015-05-11 | 2015-05-07 | 18.160 | 351,474 | -6,433 | 0.03% | 6,382,628 |
| 2015-05-07 | 2015-05-05 | 19.493 | 357,907 | -29,240 | 0.03% | 6,976,810 |
| 2015-05-06 | 2015-05-04 | 19.528 | 387,147 | -4,679 | 0.03% | 7,560,036 |
| 2015-04-30 | 2015-04-28 | 19.151 | 391,826 | -5,848 | 0.03% | 7,504,005 |
| 2015-04-29 | 2015-04-27 | 19.186 | 397,674 | -26,024 | 0.03% | 7,629,602 |
| 2015-04-28 | 2015-04-24 | 18.707 | 423,698 | -85,968 | 0.03% | 7,926,027 |
| 2015-04-27 | 2015-04-23 | 18.194 | 509,666 | +45,616 | 0.04% | 9,272,762 |
| 2015-04-24 | 2015-04-22 | 18.125 | 464,050 | -1,170 | 0.04% | 8,411,094 |
| 2015-04-22 | 2015-04-20 | 17.954 | 465,220 | -5,848 | 0.04% | 8,352,751 |
| 2015-04-20 | 2015-04-16 | 18.057 | 471,068 | +171,935 | 0.04% | 8,506,078 |
| 2015-04-17 | 2015-04-15 | 17.783 | 299,133 | +96,787 | 0.02% | 5,319,606 |
| 2015-04-16 | 2015-04-14 | 17.954 | 202,346 | -7,018 | 0.02% | 3,633,003 |
| 2015-04-15 | 2015-04-13 | 18.125 | 209,364 | -80,996 | 0.02% | 3,794,807 |
| 2015-04-14 | 2015-04-10 | 16.928 | 290,360 | +9,941 | 0.02% | 4,915,343 |
| 2015-04-13 | 2015-04-09 | 17.236 | 280,419 | +26,609 | 0.02% | 4,833,367 |
| 2015-04-10 | 2015-04-08 | 16.740 | 253,810 | -11,696 | 0.02% | 4,248,868 |
| 2015-04-09 | 2015-04-02 | 16.997 | 265,506 | -12,866 | 0.02% | 4,512,763 |
| 2015-04-08 | 2015-04-01 | 16.775 | 278,372 | +5,848 | 0.02% | 4,669,565 |
| 2015-04-02 | 2015-03-31 | 16.552 | 272,524 | -31,287 | 0.02% | 4,510,887 |
| 2015-04-01 | 2015-03-30 | 16.484 | 303,811 | +113,746 | 0.02% | 5,007,977 |
| 2015-03-31 | 2015-03-27 | 16.433 | 190,065 | +585 | 0.02% | 3,123,254 |
| 2015-03-30 | 2015-03-26 | 16.826 | 189,480 | +2,339 | 0.02% | 3,188,161 |
| 2015-03-27 | 2015-03-25 | 16.569 | 187,141 | +61,406 | 0.02% | 3,100,806 |
| 2015-03-26 | 2015-03-24 | 15.800 | 125,735 | -30,995 | 0.01% | 1,986,598 |
| 2015-03-25 | 2015-03-23 | 15.253 | 156,730 | -4,386 | 0.01% | 2,390,555 |
| 2015-03-24 | 2015-03-20 | 15.099 | 161,116 | +15,497 | 0.01% | 2,432,659 |
| 2015-03-13 | 2015-03-11 | 14.500 | 145,619 | +293 | 0.01% | 2,111,523 |
| 2015-03-12 | 2015-03-10 | 14.586 | 145,326 | +11,696 | 0.01% | 2,119,699 |
| 2015-03-11 | 2015-03-09 | 14.090 | 133,630 | -6,725 | 0.01% | 1,882,838 |
| 2015-03-10 | 2015-03-06 | 13.816 | 140,355 | +17,544 | 0.01% | 1,939,193 |
| 2015-03-02 | 2015-02-26 | 14.312 | 122,811 | +4,678 | 0.01% | 1,757,699 |
| 2015-02-27 | 2015-02-25 | 14.090 | 118,133 | +8,188 | 0.01% | 1,664,487 |
| 2015-02-24 | 2015-02-18 | 14.398 | 109,945 | +877 | 0.01% | 1,582,958 |
| 2015-02-10 | 2015-02-06 | 14.483 | 109,068 | +1,462 | 0.01% | 1,579,656 |
| 2015-02-09 | 2015-02-05 | 14.620 | 107,606 | +3,509 | 0.01% | 1,573,202 |
| 2015-02-06 | 2015-02-04 | 14.500 | 104,097 | -585 | 0.01% | 1,509,440 |
| 2015-02-05 | 2015-02-03 | 14.517 | 104,682 | +5,264 | 0.01% | 1,519,713 |
| 2015-02-04 | 2015-02-02 | 14.671 | 99,418 | +3,801 | 0.01% | 1,458,593 |
| 2015-01-29 | 2015-01-27 | 15.201 | 95,617 | +877 | 0.01% | 1,453,512 |
| 2015-01-27 | 2015-01-23 | 15.133 | 94,740 | -1,754 | 0.01% | 1,433,701 |
| 2015-01-23 | 2015-01-21 | 15.304 | 96,494 | -55,558 | 0.01% | 1,476,744 |
| 2015-01-21 | 2015-01-19 | 15.150 | 152,052 | +9,650 | 0.01% | 2,303,603 |
| 2015-01-20 | 2015-01-16 | 15.560 | 142,402 | -6,141 | 0.01% | 2,215,845 |
| 2015-01-19 | 2015-01-15 | 14.962 | 148,543 | +11,112 | 0.01% | 2,222,502 |
| 2015-01-13 | 2015-01-09 | 14.620 | 137,431 | -9,065 | 0.01% | 2,009,244 |
| 2015-01-12 | 2015-01-08 | 15.184 | 146,496 | -6,141 | 0.01% | 2,224,439 |
| 2015-01-08 | 2015-01-06 | 15.287 | 152,637 | -5,848 | 0.01% | 2,333,346 |
| 2015-01-07 | 2015-01-05 | 15.321 | 158,485 | -1,169 | 0.01% | 2,428,164 |
| 2015-01-06 | 2015-01-02 | 15.218 | 159,654 | -2,632 | 0.01% | 2,429,694 |
| 2015-01-05 | 2014-12-31 | 15.355 | 162,286 | -40,937 | 0.01% | 2,491,949 |
| 2015-01-02 | 2014-12-29 | 15.560 | 203,223 | -18,129 | 0.02% | 3,162,249 |
| 2014-12-30 | 2014-12-24 | 15.475 | 221,352 | -150,882 | 0.02% | 3,425,420 |
| 2014-12-29 | 2014-12-22 | 15.287 | 372,234 | -98,249 | 0.03% | 5,690,303 |
| 2014-12-23 | 2014-12-19 | 15.133 | 470,483 | 0.04% | 7,119,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy