History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-10-13 | 2025-10-09 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-10-10 | 2025-10-08 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-10-09 | 2025-10-06 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-10-08 | 2025-10-03 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-10-06 | 2025-10-02 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-10-03 | 2025-09-30 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-10-02 | 2025-09-29 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-09-30 | 2025-09-26 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-26 | 2025-09-24 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-09-25 | 2025-09-23 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-24 | 2025-09-22 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-23 | 2025-09-19 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-09-22 | 2025-09-18 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-09-19 | 2025-09-17 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-09-18 | 2025-09-16 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-09-17 | 2025-09-15 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-09-16 | 2025-09-12 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-15 | 2025-09-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-09-12 | 2025-09-10 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-09-11 | 2025-09-09 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-10 | 2025-09-08 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-09 | 2025-09-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-09-08 | 2025-09-04 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-09-05 | 2025-09-03 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-04 | 2025-09-02 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-09-03 | 2025-09-01 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-02 | 2025-08-29 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-01 | 2025-08-28 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-08-29 | 2025-08-27 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-08-28 | 2025-08-26 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-08-26 | 2025-08-22 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-25 | 2025-08-21 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-08-19 | 2025-08-15 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-15 | 2025-08-13 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-14 | 2025-08-12 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-13 | 2025-08-11 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-11 | 2025-08-07 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-08-07 | 2025-08-05 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-06 | 2025-08-04 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-05 | 2025-08-01 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-04 | 2025-07-31 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-08-01 | 2025-07-30 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-07-31 | 2025-07-29 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-07-30 | 2025-07-28 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-07-28 | 2025-07-24 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-07-25 | 2025-07-23 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-07-24 | 2025-07-22 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-07-23 | 2025-07-21 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-07-22 | 2025-07-18 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-07-21 | 2025-07-17 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-07-18 | 2025-07-16 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-07-16 | 2025-07-14 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-11 | 2025-07-09 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-10 | 2025-07-08 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-09 | 2025-07-07 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-07-08 | 2025-07-04 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-04 | 2025-07-02 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-07-03 | 2025-06-30 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-30 | 2025-06-26 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-27 | 2025-06-25 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-26 | 2025-06-24 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-06-25 | 2025-06-23 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-06-24 | 2025-06-20 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-06-23 | 2025-06-19 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-06-19 | 2025-06-17 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-18 | 2025-06-16 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-17 | 2025-06-13 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-16 | 2025-06-12 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-13 | 2025-06-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-06-12 | 2025-06-10 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-11 | 2025-06-09 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-09 | 2025-06-05 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-06 | 2025-06-04 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-06-05 | 2025-06-03 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-06-04 | 2025-06-02 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-06-03 | 2025-05-30 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-02 | 2025-05-29 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-05-30 | 2025-05-28 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-05-29 | 2025-05-27 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-05-28 | 2025-05-26 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-05-26 | 2025-05-22 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-05-23 | 2025-05-21 | 2.020 | 30,000 | -2,000 | 0.00% | 60,600 |
| 2025-02-12 | 2025-02-10 | 2.420 | 32,000 | -20,000 | 0.00% | 77,440 |
| 2024-06-26 | 2024-06-24 | 2.250 | 52,000 | +3,465 | 0.00% | 116,996 |
| 2024-03-15 | 2024-03-13 | 2.646 | 48,535 | -18,667 | 0.00% | 128,440 |
| 2024-03-12 | 2024-03-08 | 2.561 | 67,202 | -273,009 | 0.00% | 172,079 |
| 2024-03-11 | 2024-03-07 | 2.528 | 340,211 | -100,337 | 0.01% | 860,219 |
| 2023-12-20 | 2023-12-18 | 2.368 | 440,548 | +112,004 | 0.02% | 1,043,120 |
| 2023-12-11 | 2023-12-07 | 2.400 | 328,544 | +112,003 | 0.01% | 788,479 |
| 2023-12-01 | 2023-11-29 | 2.582 | 216,541 | +186,673 | 0.01% | 559,121 |
| 2023-11-30 | 2023-11-28 | 2.678 | 29,868 | -168,005 | 0.00% | 80,001 |
| 2023-11-28 | 2023-11-24 | 2.561 | 197,873 | +18,667 | 0.01% | 506,679 |
| 2023-11-27 | 2023-11-23 | 2.614 | 179,206 | -56,002 | 0.01% | 468,480 |
| 2023-11-24 | 2023-11-22 | 2.486 | 235,208 | +18,667 | 0.01% | 584,640 |
| 2023-11-21 | 2023-11-17 | 2.561 | 216,541 | +149,339 | 0.01% | 554,481 |
| 2023-11-20 | 2023-11-16 | 2.539 | 67,202 | +37,334 | 0.00% | 170,639 |
| 2023-06-28 | 2023-06-26 | 2.359 | 29,868 | +2,737 | 0.00% | 70,456 |
| 2023-01-30 | 2023-01-26 | 2.866 | 27,131 | -84,784 | 0.00% | 77,760 |
| 2023-01-18 | 2023-01-16 | 2.807 | 111,915 | +84,784 | 0.01% | 314,159 |
| 2023-01-17 | 2023-01-13 | 2.866 | 27,131 | -84,784 | 0.00% | 77,760 |
| 2023-01-12 | 2023-01-10 | 2.772 | 111,915 | +84,784 | 0.01% | 310,199 |
| 2023-01-11 | 2023-01-09 | 2.713 | 27,131 | -76,306 | 0.00% | 73,600 |
| 2023-01-10 | 2023-01-06 | 2.677 | 103,437 | -8,478 | 0.00% | 276,940 |
| 2023-01-06 | 2023-01-04 | 2.677 | 111,915 | -84,785 | 0.01% | 299,639 |
| 2022-12-08 | 2022-12-06 | 2.607 | 196,700 | +84,785 | 0.01% | 512,720 |
| 2022-11-17 | 2022-11-15 | 2.430 | 111,915 | +84,784 | 0.01% | 271,919 |
| 2022-11-09 | 2022-11-07 | 2.324 | 27,131 | -84,784 | 0.00% | 63,040 |
| 2022-10-31 | 2022-10-27 | 2.135 | 111,915 | +84,784 | 0.01% | 238,919 |
| 2022-07-04 | 2022-06-29 | 3.367 | 27,131 | +1,949 | 0.00% | 91,363 |
| 2021-12-01 | 2021-11-29 | 4.168 | 25,182 | -7,869 | 0.00% | 104,960 |
| 2021-11-23 | 2021-11-19 | 3.952 | 33,051 | -7,870 | 0.00% | 130,619 |
| 2021-09-29 | 2021-09-27 | 3.406 | 40,921 | +9,444 | 0.00% | 139,361 |
| 2021-07-09 | 2021-07-07 | 3.838 | 31,477 | -6,296 | 0.00% | 120,798 |
| 2021-06-22 | 2021-06-18 | 4.018 | 37,773 | +1,220 | 0.00% | 151,783 |
| 2021-05-28 | 2021-05-26 | 3.756 | 36,553 | -22,845 | 0.00% | 137,281 |
| 2021-05-27 | 2021-05-25 | 3.795 | 59,398 | +22,845 | 0.00% | 225,418 |
| 2021-05-03 | 2021-04-29 | 3.651 | 36,553 | -7,615 | 0.00% | 133,440 |
| 2021-04-22 | 2021-04-20 | 3.546 | 44,168 | +7,615 | 0.00% | 156,600 |
| 2021-04-21 | 2021-04-19 | 3.637 | 36,553 | +12,184 | 0.00% | 132,960 |
| 2021-02-05 | 2021-02-03 | 3.690 | 24,369 | +22,846 | 0.00% | 89,922 |
| 2021-01-21 | 2021-01-19 | 4.031 | 1,523 | -22,846 | 0.00% | 6,140 |
| 2020-12-01 | 2020-11-27 | 3.887 | 24,369 | +22,846 | 0.00% | 94,722 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,523 | -98,997 | 0.00% | 7,911 |
| 2020-06-22 | 2020-06-18 | 5.139 | 100,520 | +99,072 | 0.01% | 516,607 |
| 2020-05-29 | 2020-05-27 | 4.366 | 1,448 | -2,171 | 0.00% | 6,322 |
| 2020-05-20 | 2020-05-18 | 4.739 | 3,619 | -14,477 | 0.00% | 17,149 |
| 2020-05-14 | 2020-05-12 | 4.766 | 18,096 | +2,172 | 0.00% | 86,252 |
| 2020-05-07 | 2020-05-05 | 4.601 | 15,924 | +14,476 | 0.00% | 73,259 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,448 | +66 | 0.00% | 9,306 |
| 2018-12-17 | 2018-12-13 | 6.398 | 1,382 | -6,908 | 0.00% | 8,842 |
| 2018-12-07 | 2018-12-05 | 6.354 | 8,290 | +6,908 | 0.00% | 52,677 |
| 2018-10-16 | 2018-10-12 | 7.744 | 1,382 | -80,387 | 0.00% | 10,702 |
| 2018-10-11 | 2018-10-09 | 8.091 | 81,769 | +80,387 | 0.00% | 661,610 |
| 2018-07-04 | 2018-06-29 | 11.032 | 1,382 | +22 | 0.00% | 15,246 |
| 2018-05-31 | 2018-05-29 | 10.914 | 1,360 | -680 | 0.00% | 14,843 |
| 2018-05-29 | 2018-05-25 | 11.532 | 2,040 | +680 | 0.00% | 23,525 |
| 2018-01-08 | 2018-01-04 | 15.444 | 1,360 | -680 | 0.00% | 21,004 |
| 2018-01-04 | 2018-01-02 | 15.297 | 2,040 | +680 | 0.00% | 31,206 |
| 2018-01-03 | 2017-12-29 | 14.974 | 1,360 | +1,360 | 0.00% | 20,364 |
| 2018-01-02 | 2017-12-28 | 14.621 | 0 | -6,799 | ||
| 2017-12-29 | 2017-12-27 | 13.797 | 6,799 | -679 | 0.00% | 93,805 |
| 2017-12-27 | 2017-12-21 | 13.488 | 7,478 | +679 | 0.00% | 100,864 |
| 2017-12-21 | 2017-12-19 | 13.267 | 6,799 | -679 | 0.00% | 90,205 |
| 2017-12-18 | 2017-12-14 | 13.973 | 7,478 | +679 | 0.00% | 104,493 |
| 2017-12-14 | 2017-12-12 | 13.694 | 6,799 | -679 | 0.00% | 93,105 |
| 2017-12-12 | 2017-12-08 | 13.444 | 7,478 | +679 | 0.00% | 100,534 |
| 2017-12-11 | 2017-12-07 | 13.532 | 6,799 | -679 | 0.00% | 92,005 |
| 2017-11-29 | 2017-11-27 | 13.782 | 7,478 | +679 | 0.00% | 103,063 |
| 2017-11-28 | 2017-11-24 | 13.885 | 6,799 | -1,359 | 0.00% | 94,405 |
| 2017-11-16 | 2017-11-14 | 13.620 | 8,158 | +1,359 | 0.00% | 111,115 |
| 2017-11-15 | 2017-11-13 | 13.253 | 6,799 | -1,359 | 0.00% | 90,105 |
| 2017-11-13 | 2017-11-09 | 13.429 | 8,158 | +1,359 | 0.00% | 109,555 |
| 2017-11-09 | 2017-11-07 | 13.356 | 6,799 | -1,359 | 0.00% | 90,805 |
| 2017-11-08 | 2017-11-06 | 13.267 | 8,158 | +1,359 | 0.00% | 108,236 |
| 2017-11-07 | 2017-11-03 | 13.385 | 6,799 | -1,359 | 0.00% | 91,005 |
| 2017-11-02 | 2017-10-31 | 13.429 | 8,158 | +1,359 | 0.00% | 109,555 |
| 2017-10-31 | 2017-10-27 | 13.400 | 6,799 | -679 | 0.00% | 91,105 |
| 2017-10-30 | 2017-10-26 | 13.326 | 7,478 | +6,118 | 0.00% | 99,654 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,360 | +1,360 | 0.00% | 17,964 |
| 2017-10-26 | 2017-10-24 | 12.900 | 0 | -1,360 | ||
| 2017-10-24 | 2017-10-20 | 12.150 | 1,360 | +1,360 | 0.00% | 16,523 |
| 2017-10-19 | 2017-10-17 | 12.311 | 0 | -12,238 | ||
| 2017-10-18 | 2017-10-16 | 12.164 | 12,238 | -6,798 | 0.00% | 148,866 |
| 2017-10-16 | 2017-10-12 | 11.870 | 19,036 | -7,139 | 0.00% | 225,959 |
| 2017-10-03 | 2017-09-28 | 10.620 | 26,175 | -2,039 | 0.00% | 277,974 |
| 2017-09-27 | 2017-09-25 | 10.399 | 28,214 | -4,079 | 0.00% | 293,402 |
| 2017-09-25 | 2017-09-21 | 11.120 | 32,293 | +2,039 | 0.00% | 359,095 |
| 2017-09-22 | 2017-09-20 | 11.267 | 30,254 | -67,986 | 0.00% | 340,872 |
| 2017-09-20 | 2017-09-18 | 10.899 | 98,240 | -2,040 | 0.01% | 1,070,745 |
| 2017-09-15 | 2017-09-13 | 10.473 | 100,280 | +2,040 | 0.01% | 1,050,205 |
| 2017-08-25 | 2017-08-22 | 9.943 | 98,240 | -13,597 | 0.01% | 976,820 |
| 2017-08-24 | 2017-08-21 | 9.767 | 111,837 | +13,597 | 0.01% | 1,092,278 |
| 2017-08-22 | 2017-08-18 | 10.061 | 98,240 | -2,719 | 0.01% | 988,380 |
| 2017-08-11 | 2017-08-09 | 10.340 | 100,959 | +2,719 | 0.01% | 1,043,951 |
| 2017-08-10 | 2017-08-08 | 10.635 | 98,240 | -2,719 | 0.01% | 1,044,735 |
| 2017-08-04 | 2017-08-02 | 10.017 | 100,959 | +2,719 | 0.01% | 1,011,281 |
| 2017-08-02 | 2017-07-31 | 10.340 | 98,240 | -680 | 0.01% | 1,015,835 |
| 2017-07-31 | 2017-07-27 | 10.561 | 98,920 | -6,798 | 0.01% | 1,044,692 |
| 2017-07-26 | 2017-07-24 | 11.267 | 105,718 | +679 | 0.01% | 1,191,125 |
| 2017-07-24 | 2017-07-20 | 11.605 | 105,039 | -3,399 | 0.01% | 1,219,010 |
| 2017-07-21 | 2017-07-19 | 11.944 | 108,438 | +3,399 | 0.01% | 1,295,142 |
| 2017-07-18 | 2017-07-14 | 12.017 | 105,039 | +67,987 | 0.01% | 1,262,270 |
| 2017-07-17 | 2017-07-13 | 12.194 | 37,052 | -3,400 | 0.00% | 451,800 |
| 2017-07-14 | 2017-07-12 | 11.958 | 40,452 | +4,079 | 0.00% | 483,738 |
| 2017-07-12 | 2017-07-10 | 11.679 | 36,373 | -2,039 | 0.00% | 424,795 |
| 2017-07-11 | 2017-07-07 | 11.797 | 38,412 | +680 | 0.00% | 453,128 |
| 2017-07-07 | 2017-07-05 | 11.208 | 37,732 | +340 | 0.00% | 422,907 |
| 2017-07-06 | 2017-07-04 | 10.899 | 37,392 | +6,798 | 0.00% | 407,546 |
| 2017-06-27 | 2017-06-23 | 12.305 | 30,594 | -690 | 0.00% | 376,468 |
| 2017-06-26 | 2017-06-22 | 12.382 | 31,284 | +16,294 | 0.00% | 387,359 |
| 2017-06-22 | 2017-06-20 | 12.474 | 14,990 | +2,607 | 0.00% | 186,986 |
| 2017-06-20 | 2017-06-16 | 12.351 | 12,383 | +3,910 | 0.00% | 152,946 |
| 2017-06-19 | 2017-06-15 | 12.413 | 8,473 | +1,955 | 0.00% | 105,173 |
| 2017-06-16 | 2017-06-14 | 12.505 | 6,518 | +6,518 | 0.00% | 81,506 |
| 2017-02-20 | 2017-02-16 | 13.870 | 0 | -3,259 | ||
| 2017-02-17 | 2017-02-15 | 13.993 | 3,259 | +3,259 | 0.00% | 45,603 |
| 2016-09-20 | 2016-09-15 | 13.333 | 0 | -13,035 | ||
| 2016-09-08 | 2016-09-06 | 11.661 | 13,035 | +6,517 | 0.00% | 151,999 |
| 2016-08-31 | 2016-08-29 | 12.014 | 6,518 | +6,518 | 0.00% | 78,306 |
| 2016-08-29 | 2016-08-25 | 11.277 | 0 | -13,035 | ||
| 2016-08-26 | 2016-08-24 | 10.357 | 13,035 | +13,035 | 0.00% | 134,999 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy