History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-10-13 | 2025-10-09 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-10-10 | 2025-10-08 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-10-09 | 2025-10-06 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-10-08 | 2025-10-03 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-10-06 | 2025-10-02 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-10-03 | 2025-09-30 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-10-02 | 2025-09-29 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-26 | 2025-09-24 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-25 | 2025-09-23 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-24 | 2025-09-22 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-09-22 | 2025-09-18 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-19 | 2025-09-17 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-09-18 | 2025-09-16 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-17 | 2025-09-15 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-16 | 2025-09-12 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-15 | 2025-09-11 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-12 | 2025-09-10 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-11 | 2025-09-09 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-10 | 2025-09-08 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-08 | 2025-09-04 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-05 | 2025-09-03 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-04 | 2025-09-02 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-03 | 2025-09-01 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-01 | 2025-08-28 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-08-29 | 2025-08-27 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-08-26 | 2025-08-22 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-08-25 | 2025-08-21 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-08-15 | 2025-08-13 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-08-14 | 2025-08-12 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-08-13 | 2025-08-11 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-06 | 2025-08-04 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-05 | 2025-08-01 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2025-08-04 | 2025-07-31 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-08-01 | 2025-07-30 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-31 | 2025-07-29 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-30 | 2025-07-28 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-07-28 | 2025-07-24 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-07-24 | 2025-07-22 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-07-23 | 2025-07-21 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 2.120 | 6,000 | -50,000 | 0.00% | 12,720 |
| 2024-06-26 | 2024-06-24 | 2.250 | 56,000 | +3,732 | 0.00% | 125,996 |
| 2023-06-28 | 2023-06-26 | 2.359 | 52,268 | +4,789 | 0.00% | 123,296 |
| 2022-10-07 | 2022-10-05 | 2.135 | 47,479 | -84,785 | 0.00% | 101,359 |
| 2022-10-03 | 2022-09-29 | 2.064 | 132,264 | +84,785 | 0.01% | 273,001 |
| 2022-09-28 | 2022-09-26 | 2.217 | 47,479 | -84,785 | 0.00% | 105,279 |
| 2022-09-14 | 2022-09-09 | 2.441 | 132,264 | +42,392 | 0.01% | 322,921 |
| 2022-09-13 | 2022-09-08 | 2.406 | 89,872 | +42,393 | 0.00% | 216,241 |
| 2022-08-30 | 2022-08-26 | 2.748 | 47,479 | -50,871 | 0.00% | 130,479 |
| 2022-08-19 | 2022-08-17 | 2.477 | 98,350 | -8,478 | 0.00% | 243,600 |
| 2022-08-03 | 2022-08-01 | 2.453 | 106,828 | +50,870 | 0.00% | 262,079 |
| 2022-08-02 | 2022-07-29 | 2.489 | 55,958 | +8,479 | 0.00% | 139,261 |
| 2022-07-04 | 2022-06-29 | 3.367 | 47,479 | +3,411 | 0.00% | 159,885 |
| 2022-03-18 | 2022-03-16 | 3.012 | 44,068 | -7,870 | 0.00% | 132,719 |
| 2022-03-17 | 2022-03-15 | 2.719 | 51,938 | +7,870 | 0.00% | 141,241 |
| 2021-07-07 | 2021-07-05 | 3.863 | 44,068 | -4,722 | 0.00% | 170,238 |
| 2021-06-22 | 2021-06-18 | 4.018 | 48,790 | +1,576 | 0.00% | 196,052 |
| 2021-04-26 | 2021-04-22 | 3.335 | 47,214 | -11,423 | 0.00% | 157,480 |
| 2021-04-23 | 2021-04-21 | 3.362 | 58,637 | +11,423 | 0.00% | 197,120 |
| 2021-04-07 | 2021-03-31 | 3.270 | 47,214 | -7,615 | 0.00% | 154,380 |
| 2021-03-29 | 2021-03-25 | 3.230 | 54,829 | +7,615 | 0.00% | 177,119 |
| 2021-03-17 | 2021-03-15 | 3.546 | 47,214 | -762 | 0.00% | 167,400 |
| 2021-02-23 | 2021-02-19 | 3.848 | 47,976 | -4,569 | 0.00% | 184,591 |
| 2021-02-16 | 2021-02-09 | 3.546 | 52,545 | +4,569 | 0.00% | 186,301 |
| 2021-02-09 | 2021-02-05 | 3.532 | 47,976 | +762 | 0.00% | 169,471 |
| 2021-02-03 | 2021-02-01 | 3.572 | 47,214 | -38,076 | 0.00% | 168,640 |
| 2021-02-01 | 2021-01-28 | 3.624 | 85,290 | +38,076 | 0.00% | 309,120 |
| 2021-01-22 | 2021-01-20 | 4.097 | 47,214 | -38,076 | 0.00% | 193,440 |
| 2020-12-30 | 2020-12-28 | 3.848 | 85,290 | -3,046 | 0.00% | 328,160 |
| 2020-12-11 | 2020-12-09 | 3.532 | 88,336 | +3,046 | 0.00% | 312,040 |
| 2020-11-25 | 2020-11-23 | 4.045 | 85,290 | +38,076 | 0.00% | 344,960 |
| 2020-11-24 | 2020-11-20 | 4.163 | 47,214 | +4,569 | 0.00% | 196,540 |
| 2020-11-12 | 2020-11-10 | 4.412 | 42,645 | -38,076 | 0.00% | 188,160 |
| 2020-10-20 | 2020-10-16 | 4.281 | 80,721 | +38,076 | 0.00% | 345,560 |
| 2020-10-19 | 2020-10-15 | 4.333 | 42,645 | -38,076 | 0.00% | 184,800 |
| 2020-10-08 | 2020-10-06 | 4.189 | 80,721 | -4,569 | 0.00% | 338,140 |
| 2020-10-07 | 2020-10-05 | 3.900 | 85,290 | +42,645 | 0.00% | 332,640 |
| 2020-06-22 | 2020-06-18 | 5.139 | 42,645 | +2,111 | 0.00% | 219,168 |
| 2020-06-04 | 2020-06-02 | 4.407 | 40,534 | -7,239 | 0.00% | 178,639 |
| 2020-06-02 | 2020-05-29 | 4.310 | 47,773 | +7,239 | 0.00% | 205,922 |
| 2020-05-28 | 2020-05-26 | 4.449 | 40,534 | -7,239 | 0.00% | 180,319 |
| 2020-05-26 | 2020-05-22 | 4.421 | 47,773 | +7,239 | 0.00% | 211,202 |
| 2020-04-15 | 2020-04-09 | 4.462 | 40,534 | -7,239 | 0.00% | 180,879 |
| 2020-04-14 | 2020-04-08 | 4.186 | 47,773 | +7,239 | 0.00% | 199,982 |
| 2020-04-09 | 2020-04-07 | 4.269 | 40,534 | -7,239 | 0.00% | 173,039 |
| 2020-04-08 | 2020-04-06 | 4.076 | 47,773 | +7,239 | 0.00% | 194,702 |
| 2020-02-27 | 2020-02-25 | 5.664 | 40,534 | -7,239 | 0.00% | 229,598 |
| 2019-12-16 | 2019-12-12 | 6.162 | 47,773 | +2,896 | 0.00% | 294,363 |
| 2019-12-05 | 2019-12-03 | 6.148 | 44,877 | -3,619 | 0.00% | 275,898 |
| 2019-12-04 | 2019-12-02 | 5.941 | 48,496 | +3,619 | 0.00% | 288,098 |
| 2019-11-12 | 2019-11-08 | 7.018 | 44,877 | -3,619 | 0.00% | 314,958 |
| 2019-10-30 | 2019-10-28 | 6.825 | 48,496 | +3,619 | 0.00% | 330,977 |
| 2019-08-21 | 2019-08-19 | 6.203 | 44,877 | -14,477 | 0.00% | 278,378 |
| 2019-08-15 | 2019-08-13 | 6.010 | 59,354 | +14,477 | 0.00% | 356,701 |
| 2019-08-14 | 2019-08-12 | 6.217 | 44,877 | -7,239 | 0.00% | 278,998 |
| 2019-08-12 | 2019-08-08 | 6.327 | 52,116 | -1,085 | 0.00% | 329,763 |
| 2019-08-09 | 2019-08-07 | 5.982 | 53,201 | +7,238 | 0.00% | 318,253 |
| 2019-07-09 | 2019-07-05 | 7.198 | 45,963 | -2,895 | 0.00% | 330,835 |
| 2019-06-21 | 2019-06-19 | 6.861 | 48,858 | -3,619 | 0.00% | 335,209 |
| 2019-06-20 | 2019-06-18 | 6.427 | 52,477 | +2,389 | 0.00% | 337,251 |
| 2019-04-29 | 2019-04-25 | 8.178 | 50,088 | -3,455 | 0.00% | 409,623 |
| 2019-04-26 | 2019-04-24 | 8.627 | 53,543 | +13,818 | 0.00% | 461,903 |
| 2019-04-23 | 2019-04-17 | 9.191 | 39,725 | -6,909 | 0.00% | 365,123 |
| 2019-04-18 | 2019-04-16 | 8.612 | 46,634 | +6,909 | 0.00% | 401,626 |
| 2019-04-03 | 2019-04-01 | 7.527 | 39,725 | -6,909 | 0.00% | 298,999 |
| 2019-04-02 | 2019-03-29 | 7.425 | 46,634 | +6,909 | 0.00% | 346,276 |
| 2019-03-29 | 2019-03-27 | 7.715 | 39,725 | -75,996 | 0.00% | 306,474 |
| 2019-03-28 | 2019-03-26 | 7.411 | 115,721 | +69,087 | 0.01% | 857,598 |
| 2019-03-01 | 2019-02-27 | 7.425 | 46,634 | +6,909 | 0.00% | 346,276 |
| 2019-02-26 | 2019-02-22 | 7.874 | 39,725 | -20,726 | 0.00% | 312,798 |
| 2019-02-25 | 2019-02-21 | 7.686 | 60,451 | -6,909 | 0.00% | 464,622 |
| 2019-02-20 | 2019-02-18 | 7.411 | 67,360 | +27,635 | 0.00% | 499,199 |
| 2019-02-11 | 2019-02-04 | 7.787 | 39,725 | -1,382 | 0.00% | 309,348 |
| 2019-01-17 | 2019-01-15 | 6.803 | 41,107 | -1,382 | 0.00% | 279,650 |
| 2019-01-11 | 2019-01-09 | 6.340 | 42,489 | -20,726 | 0.00% | 269,372 |
| 2019-01-03 | 2018-12-31 | 5.978 | 63,215 | +1,382 | 0.00% | 377,896 |
| 2018-12-27 | 2018-12-20 | 5.920 | 61,833 | +20,726 | 0.00% | 366,054 |
| 2018-11-01 | 2018-10-30 | 5.963 | 41,107 | -13,817 | 0.00% | 245,140 |
| 2018-10-26 | 2018-10-24 | 5.833 | 54,924 | +6,908 | 0.00% | 320,383 |
| 2018-10-25 | 2018-10-23 | 6.108 | 48,016 | +6,909 | 0.00% | 293,292 |
| 2018-10-22 | 2018-10-18 | 6.832 | 41,107 | +1,382 | 0.00% | 280,840 |
| 2018-10-15 | 2018-10-11 | 7.396 | 39,725 | +691 | 0.00% | 293,824 |
| 2018-08-23 | 2018-08-21 | 8.960 | 39,034 | -13,818 | 0.00% | 349,732 |
| 2018-08-17 | 2018-08-15 | 8.656 | 52,852 | +13,818 | 0.00% | 457,472 |
| 2018-08-13 | 2018-08-09 | 9.177 | 39,034 | -20,727 | 0.00% | 358,207 |
| 2018-08-07 | 2018-08-03 | 8.858 | 59,761 | +20,727 | 0.00% | 529,384 |
| 2018-08-03 | 2018-08-01 | 9.568 | 39,034 | -6,909 | 0.00% | 373,462 |
| 2018-08-02 | 2018-07-31 | 9.437 | 45,943 | -17,272 | 0.00% | 433,580 |
| 2018-07-31 | 2018-07-27 | 9.235 | 63,215 | +17,272 | 0.00% | 583,771 |
| 2018-07-30 | 2018-07-26 | 9.350 | 45,943 | +6,909 | 0.00% | 429,590 |
| 2018-07-16 | 2018-07-12 | 9.727 | 39,034 | +691 | 0.00% | 379,677 |
| 2018-07-04 | 2018-06-29 | 11.032 | 38,343 | +611 | 0.00% | 422,987 |
| 2018-06-08 | 2018-06-06 | 12.679 | 37,732 | -1,360 | 0.00% | 478,406 |
| 2018-05-16 | 2018-05-14 | 11.385 | 39,092 | -6,799 | 0.00% | 445,050 |
| 2018-04-30 | 2018-04-26 | 10.708 | 45,891 | +6,799 | 0.00% | 491,404 |
| 2018-04-27 | 2018-04-25 | 11.105 | 39,092 | +1,360 | 0.00% | 434,125 |
| 2018-02-26 | 2018-02-22 | 15.768 | 37,732 | +1,359 | 0.00% | 594,955 |
| 2018-01-31 | 2018-01-29 | 17.857 | 36,373 | -67,986 | 0.00% | 649,498 |
| 2018-01-25 | 2018-01-23 | 17.180 | 104,359 | +67,986 | 0.01% | 1,792,885 |
| 2018-01-18 | 2018-01-16 | 17.886 | 36,373 | +1,360 | 0.00% | 650,568 |
| 2017-11-20 | 2017-11-16 | 13.238 | 35,013 | -135,972 | 0.00% | 463,502 |
| 2017-11-13 | 2017-11-09 | 13.429 | 170,985 | +135,972 | 0.01% | 2,296,193 |
| 2017-10-25 | 2017-10-23 | 13.238 | 35,013 | -13,597 | 0.00% | 463,502 |
| 2017-10-23 | 2017-10-19 | 11.797 | 48,610 | -129,174 | 0.00% | 573,429 |
| 2017-10-20 | 2017-10-18 | 12.150 | 177,784 | -67,986 | 0.01% | 2,159,993 |
| 2017-10-19 | 2017-10-17 | 12.311 | 245,770 | +67,986 | 0.02% | 3,025,757 |
| 2017-10-16 | 2017-10-12 | 11.870 | 177,784 | -1,359 | 0.01% | 2,110,308 |
| 2017-10-11 | 2017-10-09 | 11.488 | 179,143 | -1,360 | 0.01% | 2,057,930 |
| 2017-10-10 | 2017-10-06 | 11.414 | 180,503 | +67,986 | 0.01% | 2,060,278 |
| 2017-10-09 | 2017-10-04 | 11.458 | 112,517 | +57,788 | 0.01% | 1,289,245 |
| 2017-08-18 | 2017-08-16 | 10.282 | 54,729 | -6,798 | 0.00% | 562,697 |
| 2017-08-14 | 2017-08-10 | 10.296 | 61,527 | -67,987 | 0.00% | 633,495 |
| 2017-08-11 | 2017-08-09 | 10.340 | 129,514 | -67,986 | 0.01% | 1,339,219 |
| 2017-08-09 | 2017-08-07 | 10.311 | 197,500 | +135,973 | 0.01% | 2,036,408 |
| 2017-07-31 | 2017-07-27 | 10.561 | 61,527 | +2,719 | 0.00% | 649,785 |
| 2017-07-28 | 2017-07-26 | 11.061 | 58,808 | +3,399 | 0.00% | 650,480 |
| 2017-07-19 | 2017-07-17 | 11.929 | 55,409 | -210,757 | 0.00% | 660,969 |
| 2017-07-17 | 2017-07-13 | 12.194 | 266,166 | +67,986 | 0.02% | 3,245,539 |
| 2017-07-14 | 2017-07-12 | 11.958 | 198,180 | +6,799 | 0.01% | 2,369,900 |
| 2017-07-13 | 2017-07-11 | 11.973 | 191,381 | +6,799 | 0.01% | 2,291,411 |
| 2017-07-11 | 2017-07-07 | 11.797 | 184,582 | -5,439 | 0.01% | 2,177,426 |
| 2017-07-10 | 2017-07-06 | 11.723 | 190,021 | +5,439 | 0.01% | 2,227,612 |
| 2017-06-27 | 2017-06-23 | 12.305 | 184,582 | +7,631 | 0.01% | 2,271,334 |
| 2017-06-26 | 2017-06-22 | 12.382 | 176,951 | +6,518 | 0.01% | 2,191,008 |
| 2017-06-09 | 2017-06-07 | 11.630 | 170,433 | -195,526 | 0.01% | 1,982,167 |
| 2017-06-02 | 2017-05-31 | 11.661 | 365,959 | +65,175 | 0.03% | 4,267,400 |
| 2017-05-24 | 2017-05-22 | 11.845 | 300,784 | +130,351 | 0.02% | 3,562,783 |
| 2017-05-23 | 2017-05-19 | 11.753 | 170,433 | +65,175 | 0.01% | 2,003,087 |
| 2017-05-22 | 2017-05-18 | 11.646 | 105,258 | +65,175 | 0.01% | 1,225,785 |
| 2017-04-18 | 2017-04-12 | 12.505 | 40,083 | -6,517 | 0.00% | 501,228 |
| 2017-02-24 | 2017-02-22 | 13.870 | 46,600 | +6,517 | 0.00% | 646,356 |
| 2017-02-20 | 2017-02-16 | 13.870 | 40,083 | +32,588 | 0.00% | 555,963 |
| 2016-11-02 | 2016-10-31 | 12.474 | 7,495 | -130,351 | 0.00% | 93,493 |
| 2016-10-27 | 2016-10-25 | 13.257 | 137,846 | +65,176 | 0.01% | 1,827,365 |
| 2016-10-19 | 2016-10-17 | 12.167 | 72,670 | +60,613 | 0.01% | 884,190 |
| 2016-10-17 | 2016-10-13 | 11.830 | 12,057 | +4,562 | 0.00% | 142,630 |
| 2016-08-12 | 2016-08-10 | 10.694 | 7,495 | -39,105 | 0.00% | 80,153 |
| 2016-08-10 | 2016-08-08 | 10.740 | 46,600 | -78,211 | 0.00% | 500,497 |
| 2016-07-29 | 2016-07-27 | 10.756 | 124,811 | +52,141 | 0.01% | 1,342,419 |
| 2016-07-25 | 2016-07-21 | 10.265 | 72,670 | +6,517 | 0.01% | 745,931 |
| 2016-07-22 | 2016-07-20 | 10.357 | 66,153 | +58,658 | 0.00% | 685,126 |
| 2016-07-21 | 2016-07-19 | 9.482 | 7,495 | -6,518 | 0.00% | 71,069 |
| 2016-05-24 | 2016-05-20 | 9.005 | 14,013 | +905 | 0.00% | 126,185 |
| 2016-05-18 | 2016-05-16 | 9.497 | 13,108 | +6,097 | 0.00% | 124,486 |
| 2015-09-11 | 2015-09-09 | 11.350 | 7,011 | -6,097 | 0.00% | 79,577 |
| 2015-08-21 | 2015-08-19 | 10.301 | 13,108 | +6,097 | 0.00% | 135,021 |
| 2015-07-02 | 2015-06-29 | 16.022 | 7,011 | +286 | 0.00% | 112,331 |
| 2015-04-10 | 2015-04-08 | 16.740 | 6,725 | -4,386 | 0.00% | 112,579 |
| 2015-03-30 | 2015-03-26 | 16.826 | 11,111 | +5,848 | 0.00% | 186,952 |
| 2015-01-26 | 2015-01-22 | 15.201 | 5,263 | -878 | 0.00% | 80,005 |
| 2014-12-30 | 2014-12-24 | 15.475 | 6,141 | -584 | 0.00% | 95,032 |
| 2014-12-23 | 2014-12-19 | 15.133 | 6,725 | 0.00% | 101,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy