History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-10-10 | 2025-10-08 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-10-08 | 2025-10-03 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-10-06 | 2025-10-02 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-10-03 | 2025-09-30 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-09-30 | 2025-09-26 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-09-26 | 2025-09-24 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-09-25 | 2025-09-23 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-09-24 | 2025-09-22 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-09-23 | 2025-09-19 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-19 | 2025-09-17 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-09-18 | 2025-09-16 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-15 | 2025-09-11 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-12 | 2025-09-10 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-11 | 2025-09-09 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-10 | 2025-09-08 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-08 | 2025-09-04 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-09-05 | 2025-09-03 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-04 | 2025-09-02 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-02 | 2025-08-29 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-01 | 2025-08-28 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-08-21 | 2025-08-19 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-08-20 | 2025-08-18 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-19 | 2025-08-15 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-08-15 | 2025-08-13 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-14 | 2025-08-12 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-08-06 | 2025-08-04 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-08-05 | 2025-08-01 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2025-08-04 | 2025-07-31 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-08-01 | 2025-07-30 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-07-31 | 2025-07-29 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-07-28 | 2025-07-24 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-07-24 | 2025-07-22 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-07-23 | 2025-07-21 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-07-22 | 2025-07-18 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-07-21 | 2025-07-17 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-07-18 | 2025-07-16 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2025-07-16 | 2025-07-14 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-07-11 | 2025-07-09 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-10 | 2025-07-08 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-09 | 2025-07-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-08 | 2025-07-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-04 | 2025-07-02 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-07-03 | 2025-06-30 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-07-02 | 2025-06-27 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-27 | 2025-06-25 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-18 | 2025-06-16 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-17 | 2025-06-13 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-16 | 2025-06-12 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-06-13 | 2025-06-11 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-06-12 | 2025-06-10 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-09 | 2025-06-05 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-06 | 2025-06-04 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-06-03 | 2025-05-30 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-30 | 2025-05-28 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-29 | 2025-05-27 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-05-26 | 2025-05-22 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-05-23 | 2025-05-21 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-20 | 2025-05-16 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-19 | 2025-05-15 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-05-13 | 2025-05-09 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-05-12 | 2025-05-08 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-09 | 2025-05-07 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-07 | 2025-05-02 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-05-02 | 2025-04-29 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-04-30 | 2025-04-28 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-04-29 | 2025-04-25 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-25 | 2025-04-23 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-04-24 | 2025-04-22 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-23 | 2025-04-17 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-04-22 | 2025-04-16 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-16 | 2025-04-14 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-04-15 | 2025-04-11 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-04-11 | 2025-04-09 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-04-10 | 2025-04-08 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-04-09 | 2025-04-07 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-04-08 | 2025-04-03 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-04-03 | 2025-04-01 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-04-01 | 2025-03-28 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2025-03-31 | 2025-03-27 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-03-28 | 2025-03-26 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-03-27 | 2025-03-25 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-03-26 | 2025-03-24 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-03-21 | 2025-03-19 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-03-20 | 2025-03-18 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-03-18 | 2025-03-14 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-03-17 | 2025-03-13 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-03-14 | 2025-03-12 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-03-13 | 2025-03-11 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-03-12 | 2025-03-10 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-03-11 | 2025-03-07 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-03-10 | 2025-03-06 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-03-07 | 2025-03-05 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-03-06 | 2025-03-04 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-03-05 | 2025-03-03 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-03-04 | 2025-02-28 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-03-03 | 2025-02-27 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-02-28 | 2025-02-26 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-02-27 | 2025-02-25 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-02-26 | 2025-02-24 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-24 | 2025-02-20 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-20 | 2025-02-18 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-17 | 2025-02-13 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-02-13 | 2025-02-11 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-02-12 | 2025-02-10 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-02-11 | 2025-02-07 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-02-10 | 2025-02-06 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-02-07 | 2025-02-05 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-02-06 | 2025-02-04 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-02-05 | 2025-02-03 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-02-03 | 2025-01-24 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-01-27 | 2025-01-23 | 2.200 | 3,000 | -30,000 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 2.250 | 33,000 | +2,199 | 0.00% | 74,248 |
| 2024-04-15 | 2024-04-11 | 2.486 | 30,801 | -17,267 | 0.00% | 76,560 |
| 2024-04-12 | 2024-04-10 | 2.453 | 48,068 | +17,267 | 0.00% | 117,934 |
| 2023-06-28 | 2023-06-26 | 2.359 | 30,801 | +2,822 | 0.00% | 72,657 |
| 2022-07-04 | 2022-06-29 | 3.367 | 27,979 | +2,010 | 0.00% | 94,219 |
| 2021-12-30 | 2021-12-28 | 4.435 | 25,969 | -27,936 | 0.00% | 115,170 |
| 2021-12-17 | 2021-12-15 | 4.892 | 53,905 | -3,935 | 0.00% | 263,724 |
| 2021-12-08 | 2021-12-06 | 3.914 | 57,840 | +27,936 | 0.00% | 226,381 |
| 2021-11-16 | 2021-11-12 | 4.016 | 29,904 | +3,935 | 0.00% | 120,082 |
| 2021-07-06 | 2021-07-02 | 3.749 | 25,969 | -23,608 | 0.00% | 97,350 |
| 2021-06-22 | 2021-06-18 | 4.018 | 49,577 | +1,601 | 0.00% | 199,215 |
| 2021-01-15 | 2021-01-13 | 3.900 | 47,976 | -7,615 | 0.00% | 187,111 |
| 2021-01-13 | 2021-01-11 | 3.795 | 55,591 | +7,615 | 0.00% | 210,971 |
| 2021-01-12 | 2021-01-08 | 3.939 | 47,976 | +22,846 | 0.00% | 189,001 |
| 2020-11-23 | 2020-11-19 | 4.202 | 25,130 | +22,845 | 0.00% | 105,600 |
| 2020-11-03 | 2020-10-30 | 3.756 | 2,285 | -22,845 | 0.00% | 8,582 |
| 2020-11-02 | 2020-10-29 | 3.690 | 25,130 | +22,845 | 0.00% | 92,730 |
| 2020-07-22 | 2020-07-20 | 4.938 | 2,285 | -7,615 | 0.00% | 11,282 |
| 2020-07-13 | 2020-07-09 | 5.148 | 9,900 | +7,615 | 0.00% | 50,961 |
| 2020-06-22 | 2020-06-18 | 5.139 | 2,285 | +114 | 0.00% | 11,743 |
| 2020-06-10 | 2020-06-08 | 4.946 | 2,171 | -14,477 | 0.00% | 10,738 |
| 2020-01-29 | 2020-01-22 | 5.954 | 16,648 | -7,238 | 0.00% | 99,130 |
| 2019-12-23 | 2019-12-19 | 6.051 | 23,886 | +7,238 | 0.00% | 144,538 |
| 2019-12-20 | 2019-12-18 | 6.162 | 16,648 | +14,477 | 0.00% | 102,580 |
| 2019-12-17 | 2019-12-13 | 6.410 | 2,171 | -14,477 | 0.00% | 13,917 |
| 2019-12-16 | 2019-12-12 | 6.162 | 16,648 | +14,477 | 0.00% | 102,580 |
| 2019-08-30 | 2019-08-28 | 5.941 | 2,171 | -14,477 | 0.00% | 12,897 |
| 2019-08-29 | 2019-08-27 | 5.830 | 16,648 | +14,477 | 0.00% | 97,060 |
| 2019-06-20 | 2019-06-18 | 6.427 | 2,171 | +98 | 0.00% | 13,952 |
| 2019-03-29 | 2019-03-27 | 7.715 | 2,073 | -13,817 | 0.00% | 15,993 |
| 2019-01-17 | 2019-01-15 | 6.803 | 15,890 | -6,909 | 0.00% | 108,099 |
| 2019-01-11 | 2019-01-09 | 6.340 | 22,799 | -13,817 | 0.00% | 144,541 |
| 2018-12-14 | 2018-12-12 | 6.152 | 36,616 | +12,435 | 0.00% | 225,248 |
| 2018-12-10 | 2018-12-06 | 6.181 | 24,181 | -4,145 | 0.00% | 149,453 |
| 2018-12-07 | 2018-12-05 | 6.354 | 28,326 | +11,054 | 0.00% | 179,991 |
| 2018-11-26 | 2018-11-22 | 6.542 | 17,272 | +1,382 | 0.00% | 113,001 |
| 2018-11-06 | 2018-11-02 | 6.513 | 15,890 | -6,909 | 0.00% | 103,499 |
| 2018-11-05 | 2018-11-01 | 6.166 | 22,799 | +6,909 | 0.00% | 140,581 |
| 2018-10-30 | 2018-10-26 | 5.862 | 15,890 | -7,600 | 0.00% | 93,150 |
| 2018-10-29 | 2018-10-25 | 5.790 | 23,490 | +3,455 | 0.00% | 136,002 |
| 2018-10-26 | 2018-10-24 | 5.833 | 20,035 | -8,291 | 0.00% | 116,868 |
| 2018-10-25 | 2018-10-23 | 6.108 | 28,326 | +8,291 | 0.00% | 173,021 |
| 2018-10-24 | 2018-10-22 | 6.716 | 20,035 | -11,745 | 0.00% | 134,558 |
| 2018-10-23 | 2018-10-19 | 6.485 | 31,780 | +8,290 | 0.00% | 206,079 |
| 2018-10-22 | 2018-10-18 | 6.832 | 23,490 | +691 | 0.00% | 160,482 |
| 2018-10-19 | 2018-10-16 | 7.295 | 22,799 | +6,909 | 0.00% | 166,321 |
| 2018-10-16 | 2018-10-12 | 7.744 | 15,890 | -10,363 | 0.00% | 123,049 |
| 2018-10-15 | 2018-10-11 | 7.396 | 26,253 | +10,363 | 0.00% | 194,179 |
| 2018-10-04 | 2018-10-02 | 8.714 | 15,890 | +13,817 | 0.00% | 138,459 |
| 2018-09-26 | 2018-09-21 | 9.452 | 2,073 | -13,817 | 0.00% | 19,594 |
| 2018-09-07 | 2018-09-05 | 8.931 | 15,890 | +13,817 | 0.00% | 141,909 |
| 2018-08-31 | 2018-08-29 | 9.828 | 2,073 | +2,073 | 0.00% | 20,374 |
| 2018-08-27 | 2018-08-23 | 9.365 | 0 | -8,290 | ||
| 2018-08-24 | 2018-08-22 | 9.293 | 8,290 | -14,509 | 0.00% | 77,036 |
| 2018-08-23 | 2018-08-21 | 8.960 | 22,799 | +8,982 | 0.00% | 204,272 |
| 2018-08-16 | 2018-08-14 | 8.916 | 13,817 | +13,817 | 0.00% | 123,196 |
| 2018-08-15 | 2018-08-13 | 8.974 | 0 | -8,981 | ||
| 2018-08-14 | 2018-08-10 | 9.148 | 8,981 | +8,981 | 0.00% | 82,157 |
| 2018-08-08 | 2018-08-06 | 8.873 | 0 | -4,145 | ||
| 2018-08-07 | 2018-08-03 | 8.858 | 4,145 | +4,145 | 0.00% | 36,718 |
| 2018-06-13 | 2018-06-11 | 12.767 | 0 | -20,396 | ||
| 2018-06-12 | 2018-06-08 | 12.503 | 20,396 | +20,396 | 0.00% | 255,002 |
| 2018-05-21 | 2018-05-17 | 11.311 | 0 | -20,396 | ||
| 2018-05-15 | 2018-05-11 | 11.296 | 20,396 | -13,597 | 0.00% | 230,402 |
| 2018-05-10 | 2018-05-08 | 11.193 | 33,993 | +33,993 | 0.00% | 380,499 |
| 2018-05-08 | 2018-05-04 | 10.296 | 0 | -6,799 | ||
| 2018-05-07 | 2018-05-03 | 10.487 | 6,799 | +6,799 | 0.00% | 71,304 |
| 2018-04-23 | 2018-04-19 | 12.458 | 0 | -10,198 | ||
| 2018-04-20 | 2018-04-18 | 11.797 | 10,198 | +10,198 | 0.00% | 120,301 |
| 2017-12-04 | 2017-11-30 | 13.562 | 0 | -10,198 | ||
| 2017-11-28 | 2017-11-24 | 13.885 | 10,198 | +10,198 | 0.00% | 141,601 |
| 2017-10-17 | 2017-10-13 | 12.208 | 0 | -46,231 | ||
| 2017-10-16 | 2017-10-12 | 11.870 | 46,231 | -27,194 | 0.00% | 548,765 |
| 2017-10-13 | 2017-10-11 | 11.061 | 73,425 | -27,194 | 0.01% | 812,160 |
| 2017-10-12 | 2017-10-10 | 11.488 | 100,619 | +8,158 | 0.01% | 1,155,875 |
| 2017-10-10 | 2017-10-06 | 11.414 | 92,461 | +27,194 | 0.01% | 1,055,358 |
| 2017-10-09 | 2017-10-04 | 11.458 | 65,267 | -47,590 | 0.00% | 747,844 |
| 2017-09-27 | 2017-09-25 | 10.399 | 112,857 | -11,558 | 0.01% | 1,173,620 |
| 2017-09-26 | 2017-09-22 | 10.840 | 124,415 | +10,198 | 0.01% | 1,348,714 |
| 2017-09-25 | 2017-09-21 | 11.120 | 114,217 | +16,997 | 0.01% | 1,270,083 |
| 2017-09-22 | 2017-09-20 | 11.267 | 97,220 | +3,399 | 0.01% | 1,095,378 |
| 2017-09-21 | 2017-09-19 | 10.737 | 93,821 | +8,838 | 0.01% | 1,007,402 |
| 2017-09-20 | 2017-09-18 | 10.899 | 84,983 | +78,184 | 0.01% | 926,254 |
| 2017-09-12 | 2017-09-08 | 10.134 | 6,799 | +3,400 | 0.00% | 68,904 |
| 2017-08-01 | 2017-07-28 | 10.340 | 3,399 | +3,399 | 0.00% | 35,147 |
| 2017-07-19 | 2017-07-17 | 11.929 | 0 | -6,799 | ||
| 2017-07-18 | 2017-07-14 | 12.017 | 6,799 | -6,798 | 0.00% | 81,705 |
| 2017-07-14 | 2017-07-12 | 11.958 | 13,597 | +8,158 | 0.00% | 162,597 |
| 2017-07-13 | 2017-07-11 | 11.973 | 5,439 | +5,439 | 0.00% | 65,121 |
| 2017-06-08 | 2017-06-06 | 11.845 | 0 | -5,214 | ||
| 2017-06-07 | 2017-06-05 | 11.738 | 5,214 | +5,214 | 0.00% | 61,200 |
| 2017-04-27 | 2017-04-25 | 11.998 | 0 | -3,911 | ||
| 2017-04-26 | 2017-04-24 | 11.738 | 3,911 | -2,607 | 0.00% | 45,906 |
| 2017-04-25 | 2017-04-21 | 12.121 | 6,518 | +1,304 | 0.00% | 79,006 |
| 2017-04-24 | 2017-04-20 | 11.860 | 5,214 | +5,214 | 0.00% | 61,840 |
| 2017-04-10 | 2017-04-06 | 13.410 | 0 | -3,259 | ||
| 2017-04-06 | 2017-04-03 | 13.702 | 3,259 | -2,607 | 0.00% | 44,653 |
| 2017-04-05 | 2017-03-31 | 13.548 | 5,866 | +2,607 | 0.00% | 79,473 |
| 2017-04-03 | 2017-03-30 | 13.502 | 3,259 | +3,259 | 0.00% | 44,003 |
| 2017-03-28 | 2017-03-24 | 13.165 | 0 | -3,911 | ||
| 2017-03-27 | 2017-03-23 | 13.042 | 3,911 | +3,911 | 0.00% | 51,006 |
| 2017-02-13 | 2017-02-09 | 12.996 | 0 | -6,518 | ||
| 2017-02-08 | 2017-02-06 | 12.459 | 6,518 | +6,518 | 0.00% | 81,206 |
| 2016-12-21 | 2016-12-19 | 10.295 | 0 | -9,125 | ||
| 2016-12-20 | 2016-12-16 | 10.173 | 9,125 | +9,125 | 0.00% | 92,825 |
| 2016-08-29 | 2016-08-25 | 11.277 | 0 | -6,518 | ||
| 2016-08-17 | 2016-08-15 | 10.449 | 6,518 | +3,911 | 0.00% | 68,105 |
| 2016-08-05 | 2016-08-03 | 10.648 | 2,607 | +2,607 | 0.00% | 27,760 |
| 2016-07-26 | 2016-07-22 | 10.756 | 0 | -3,259 | ||
| 2016-07-21 | 2016-07-19 | 9.482 | 3,259 | +3,259 | 0.00% | 30,902 |
| 2015-12-15 | 2015-12-11 | 11.957 | 0 | -18,595 | ||
| 2015-12-14 | 2015-12-10 | 12.138 | 18,595 | -9,755 | 0.00% | 225,700 |
| 2015-11-16 | 2015-11-12 | 12.712 | 28,350 | -2,134 | 0.00% | 360,378 |
| 2015-10-26 | 2015-10-22 | 11.203 | 30,484 | +30,484 | 0.00% | 341,505 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy