History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 -18,667
2023-06-28 2023-06-26 2.359 18,667 +1,710 0.00% 44,034
2022-07-04 2022-06-29 3.367 16,957 +1,218 0.00% 57,103
2022-04-08 2022-04-06 3.329 15,739 +15,739 0.00% 52,401
2021-12-20 2021-12-16 5.019 0 -786,936
2021-12-17 2021-12-15 4.892 786,936 +786,936 0.04% 3,850,000
2021-11-30 2021-11-26 4.232 0 -7,869
2021-07-12 2021-07-08 3.927 7,869 -7,870 0.00% 30,899
2021-06-22 2021-06-18 4.018 15,739 +509 0.00% 63,244
2021-05-03 2021-04-29 3.651 15,230 -7,616 0.00% 55,599
2021-02-24 2021-02-22 3.782 22,846 -15,230 0.00% 86,402
2021-02-23 2021-02-19 3.848 38,076 +15,230 0.00% 146,500
2021-02-09 2021-02-05 3.532 22,846 +15,231 0.00% 80,702
2021-01-26 2021-01-22 3.861 7,615 +7,615 0.00% 29,399
2021-01-22 2021-01-20 4.097 0 -7,615
2020-11-24 2020-11-20 4.163 7,615 +7,615 0.00% 31,699
2020-11-16 2020-11-12 4.215 0 -7,615
2020-11-11 2020-11-09 4.189 7,615 +7,615 0.00% 31,899
2020-10-19 2020-10-15 4.333 0 -7,615
2020-10-12 2020-10-08 4.242 7,615 +7,615 0.00% 32,299
2020-07-13 2020-07-09 5.148 0 -7,615
2020-06-22 2020-06-18 5.139 7,615 +377 0.00% 39,136
2020-02-18 2020-02-14 5.664 7,238 -44,878 0.00% 40,998
2020-02-13 2020-02-11 5.512 52,116 +44,878 0.00% 287,283
2020-01-21 2020-01-17 6.217 7,238 +7,238 0.00% 44,998
2019-04-25 2019-04-23 8.829 0 -2,763
2019-03-11 2019-03-07 7.194 2,763 -4,146 0.00% 19,876
2019-03-06 2019-03-04 7.064 6,909 +4,146 0.00% 48,802
2019-02-15 2019-02-13 7.715 2,763 -6,909 0.00% 21,316
2019-02-14 2019-02-12 7.440 9,672 +6,909 0.00% 71,958
2019-02-08 2019-01-31 7.382 2,763 -3,455 0.00% 20,396
2019-01-30 2019-01-28 6.962 6,218 +3,455 0.00% 43,291
2018-12-17 2018-12-13 6.398 2,763 -6,909 0.00% 17,677
2018-12-12 2018-12-10 6.369 9,672 -13,818 0.00% 61,599
2018-12-07 2018-12-05 6.354 23,490 +20,727 0.00% 149,262
2018-12-03 2018-11-29 6.904 2,763 -3,455 0.00% 19,077
2018-11-08 2018-11-06 6.542 6,218 -3,454 0.00% 40,681
2018-11-06 2018-11-02 6.513 9,672 -2,764 0.00% 62,999
2018-10-26 2018-10-24 5.833 12,436 +2,764 0.00% 72,542
2018-10-25 2018-10-23 6.108 9,672 +4,836 0.00% 59,079
2018-10-16 2018-10-12 7.744 4,836 +3,454 0.00% 37,449
2018-07-16 2018-07-12 9.727 1,382 +1,382 0.00% 13,442
2018-05-07 2018-05-03 10.487 0 -67,986
2018-04-30 2018-04-26 10.708 67,986 -271,945 0.00% 727,999
2018-04-27 2018-04-25 11.105 339,931 +339,931 0.02% 3,775,004
2018-04-17 2018-04-13 13.017 0 -135,292
2018-04-16 2018-04-12 13.091 135,292 -102,659 0.01% 1,771,095
2018-04-13 2018-04-11 13.267 237,951 -135,973 0.02% 3,156,994
2018-04-12 2018-04-10 13.032 373,924 +305,938 0.03% 4,873,004
2018-04-11 2018-04-09 14.032 67,986 +67,986 0.00% 953,998
2018-03-06 2018-03-02 15.856 0 -1,360
2018-03-02 2018-02-28 14.591 1,360 +1,360 0.00% 19,844
2018-02-23 2018-02-21 15.680 0 -14,957
2018-02-22 2018-02-20 15.444 14,957 +14,957 0.00% 231,001
2018-02-21 2018-02-15 16.003 0 -5,439
2018-02-13 2018-02-09 15.680 5,439 +4,079 0.00% 85,282
2018-02-12 2018-02-08 16.121 1,360 -2,719 0.00% 21,924
2018-02-09 2018-02-07 15.003 4,079 +1,360 0.00% 61,197
2018-01-25 2018-01-23 17.180 2,719 -3,400 0.00% 46,712
2018-01-24 2018-01-22 16.474 6,119 +3,400 0.00% 100,804
2018-01-17 2018-01-15 17.151 2,719 -6,799 0.00% 46,632
2018-01-15 2018-01-11 16.562 9,518 -2,720 0.00% 157,639
2017-11-02 2017-10-31 13.429 12,238 -2,039 0.00% 164,347
2017-10-25 2017-10-23 13.238 14,277 -3,399 0.00% 188,999
2017-10-23 2017-10-19 11.797 17,676 -6,799 0.00% 208,515
2017-10-17 2017-10-13 12.208 24,475 -3,399 0.00% 298,800
2017-10-12 2017-10-10 11.488 27,874 +2,039 0.00% 320,206
2017-10-09 2017-10-04 11.458 25,835 +3,400 0.00% 296,023
2017-09-25 2017-09-21 11.120 22,435 +10,197 0.00% 249,475
2017-09-19 2017-09-15 10.267 12,238 -679 0.00% 125,645
2017-09-06 2017-09-04 9.958 12,917 +679 0.00% 128,626
2017-08-18 2017-08-16 10.282 12,238 -3,399 0.00% 125,825
2017-08-01 2017-07-28 10.340 15,637 +3,399 0.00% 161,692
2017-07-28 2017-07-26 11.061 12,238 -1,359 0.00% 135,365
2017-07-25 2017-07-21 11.311 13,597 +1,359 0.00% 153,797
2017-06-27 2017-06-23 12.305 12,238 +506 0.00% 150,592
2017-06-14 2017-06-12 11.968 11,732 -3,258 0.00% 140,405
2017-06-05 2017-06-01 11.400 14,990 +3,258 0.00% 170,887
2017-04-11 2017-04-07 13.042 11,732 +3,911 0.00% 153,006
2017-02-02 2017-01-27 11.446 7,821 -6,518 0.00% 89,520
2016-12-08 2016-12-06 11.047 14,339 +6,518 0.00% 158,405
2016-10-31 2016-10-27 12.781 7,821 -6,518 0.00% 99,960
2016-10-27 2016-10-25 13.257 14,339 +3,259 0.00% 190,086
2016-10-17 2016-10-13 11.830 11,080 +3,259 0.00% 131,072
2016-10-13 2016-10-11 12.888 7,821 -5,866 0.00% 100,800
2016-10-12 2016-10-07 12.720 13,687 +5,866 0.00% 174,093
2016-09-30 2016-09-28 13.026 7,821 +2,607 0.00% 101,880
2016-09-14 2016-09-12 11.615 5,214 -13,035 0.00% 60,560
2016-08-29 2016-08-25 11.277 18,249 -1,955 0.00% 205,799
2016-08-25 2016-08-23 10.265 20,204 +1,955 0.00% 207,387
2016-08-10 2016-08-08 10.740 18,249 +6,517 0.00% 195,999
2016-08-05 2016-08-03 10.648 11,732 +6,518 0.00% 124,925
2016-07-22 2016-07-20 10.357 5,214 -13,035 0.00% 54,000
2016-07-13 2016-07-11 9.068 18,249 +13,035 0.00% 165,479
2016-06-27 2016-06-23 8.592 5,214 -8,473 0.00% 44,800
2016-06-10 2016-06-07 8.393 13,687 +8,473 0.00% 114,872
2016-05-24 2016-05-20 9.005 5,214 +337 0.00% 46,951
2016-05-04 2016-04-29 10.727 4,877 -2,439 0.00% 52,316
2016-04-21 2016-04-19 9.612 7,316 +2,439 0.00% 70,319
2015-12-18 2015-12-16 12.449 4,877 -3,049 0.00% 60,715
2015-12-14 2015-12-10 12.138 7,926 +3,049 0.00% 96,203
2015-10-27 2015-10-23 11.564 4,877 -3,049 0.00% 56,396
2015-10-26 2015-10-22 11.203 7,926 +3,049 0.00% 88,793
2015-08-26 2015-08-24 8.841 4,877 -1,829 0.00% 43,117
2015-07-02 2015-06-29 16.022 6,706 +273 0.00% 107,445
2015-05-15 2015-05-13 18.946 6,433 -292 0.00% 121,881
2015-05-12 2015-05-08 19.459 6,725 +292 0.00% 130,863
2015-05-11 2015-05-07 18.160 6,433 +1,754 0.00% 116,821
2015-05-06 2015-05-04 19.528 4,679 -1,169 0.00% 91,369
2015-04-20 2015-04-16 18.057 5,848 -1,170 0.00% 105,597
2015-04-13 2015-04-09 17.236 7,018 +2,924 0.00% 120,964
2015-04-10 2015-04-08 16.740 4,094 +2,924 0.00% 68,535
2015-04-09 2015-04-02 16.997 1,170 +1,170 0.00% 19,886
2015-01-05 2014-12-31 15.355 0 -2,924
2014-12-23 2014-12-19 15.133 2,924 0.00% 44,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top