History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,146,500 | +0 | 0.05% | 2,384,720 |
| 2025-10-13 | 2025-10-09 | 2.120 | 1,146,500 | +0 | 0.05% | 2,430,580 |
| 2025-10-10 | 2025-10-08 | 2.070 | 1,146,500 | +0 | 0.05% | 2,373,255 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,146,500 | +0 | 0.05% | 2,419,115 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,146,500 | +0 | 0.05% | 2,442,045 |
| 2025-10-06 | 2025-10-02 | 2.170 | 1,146,500 | +0 | 0.05% | 2,487,905 |
| 2025-10-03 | 2025-09-30 | 2.120 | 1,146,500 | +0 | 0.05% | 2,430,580 |
| 2025-10-02 | 2025-09-29 | 2.120 | 1,146,500 | +0 | 0.05% | 2,430,580 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,146,500 | +0 | 0.05% | 2,407,650 |
| 2025-09-29 | 2025-09-25 | 2.110 | 1,146,500 | +0 | 0.05% | 2,419,115 |
| 2025-09-26 | 2025-09-24 | 2.090 | 1,146,500 | +0 | 0.05% | 2,396,185 |
| 2025-09-25 | 2025-09-23 | 2.110 | 1,146,500 | +0 | 0.05% | 2,419,115 |
| 2025-09-24 | 2025-09-22 | 2.150 | 1,146,500 | +0 | 0.05% | 2,464,975 |
| 2025-09-23 | 2025-09-19 | 2.160 | 1,146,500 | +0 | 0.05% | 2,476,440 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,146,500 | -200,000 | 0.05% | 2,545,230 |
| 2025-09-18 | 2025-09-16 | 2.120 | 1,346,500 | +30,000 | 0.05% | 2,854,580 |
| 2025-09-08 | 2025-09-04 | 1.970 | 1,316,500 | +100,000 | 0.05% | 2,593,505 |
| 2025-09-03 | 2025-09-01 | 2.050 | 1,216,500 | +50,000 | 0.05% | 2,493,825 |
| 2025-09-02 | 2025-08-29 | 2.050 | 1,166,500 | +50,000 | 0.05% | 2,391,325 |
| 2025-09-01 | 2025-08-28 | 2.080 | 1,116,500 | +99,000 | 0.04% | 2,322,320 |
| 2025-04-11 | 2025-04-09 | 1.790 | 1,017,500 | -11,000 | 0.04% | 1,821,325 |
| 2025-04-09 | 2025-04-07 | 1.780 | 1,028,500 | +1,000 | 0.04% | 1,830,730 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,027,500 | +20,000 | 0.04% | 2,260,500 |
| 2025-03-25 | 2025-03-21 | 2.250 | 1,007,500 | -100,000 | 0.04% | 2,266,875 |
| 2025-03-12 | 2025-03-10 | 2.510 | 1,107,500 | -20,000 | 0.04% | 2,779,825 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,127,500 | -60,000 | 0.04% | 2,897,675 |
| 2025-03-06 | 2025-03-04 | 2.470 | 1,187,500 | +2,000 | 0.05% | 2,933,125 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,185,500 | -40,000 | 0.05% | 2,833,345 |
| 2025-03-03 | 2025-02-27 | 2.530 | 1,225,500 | +25,000 | 0.05% | 3,100,515 |
| 2025-02-19 | 2025-02-17 | 2.410 | 1,200,500 | -7,000 | 0.05% | 2,893,205 |
| 2025-02-05 | 2025-02-03 | 2.200 | 1,207,500 | -10,000 | 0.05% | 2,656,500 |
| 2025-01-22 | 2025-01-20 | 2.210 | 1,217,500 | +20,000 | 0.05% | 2,690,675 |
| 2025-01-10 | 2025-01-08 | 2.160 | 1,197,500 | +17,000 | 0.05% | 2,586,600 |
| 2025-01-08 | 2025-01-06 | 2.180 | 1,180,500 | +20,000 | 0.05% | 2,573,490 |
| 2024-12-06 | 2024-12-04 | 2.330 | 1,160,500 | +30,000 | 0.05% | 2,703,965 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,130,500 | -50,000 | 0.04% | 2,735,810 |
| 2024-11-28 | 2024-11-26 | 2.240 | 1,180,500 | +50,000 | 0.05% | 2,644,320 |
| 2024-11-27 | 2024-11-25 | 2.330 | 1,130,500 | -16,000 | 0.04% | 2,634,065 |
| 2024-11-22 | 2024-11-20 | 2.340 | 1,146,500 | -50,000 | 0.05% | 2,682,810 |
| 2024-11-20 | 2024-11-18 | 2.280 | 1,196,500 | -40,000 | 0.05% | 2,728,020 |
| 2024-11-15 | 2024-11-13 | 2.270 | 1,236,500 | +106,000 | 0.05% | 2,806,855 |
| 2024-10-28 | 2024-10-24 | 2.040 | 1,130,500 | -20,000 | 0.04% | 2,306,220 |
| 2024-10-25 | 2024-10-23 | 2.080 | 1,150,500 | +20,000 | 0.05% | 2,393,040 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,130,500 | -30,000 | 0.04% | 2,475,795 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,160,500 | -500 | 0.05% | 2,866,435 |
| 2024-10-02 | 2024-09-27 | 2.090 | 1,161,000 | +500 | 0.05% | 2,426,490 |
| 2024-09-30 | 2024-09-26 | 1.980 | 1,160,500 | +30,000 | 0.05% | 2,297,790 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,130,500 | +1,500 | 0.04% | 2,102,730 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,129,000 | +500 | 0.04% | 2,032,200 |
| 2024-09-17 | 2024-09-13 | 1.770 | 1,128,500 | +1,000 | 0.04% | 1,997,445 |
| 2024-09-13 | 2024-09-11 | 1.740 | 1,127,500 | +5,000 | 0.04% | 1,961,850 |
| 2024-09-12 | 2024-09-10 | 1.800 | 1,122,500 | +3,000 | 0.04% | 2,020,500 |
| 2024-09-05 | 2024-09-03 | 1.840 | 1,119,500 | +3,000 | 0.04% | 2,059,880 |
| 2024-07-15 | 2024-07-11 | 2.220 | 1,116,500 | -10,000 | 0.04% | 2,478,630 |
| 2024-07-05 | 2024-07-03 | 2.170 | 1,126,500 | -20,000 | 0.04% | 2,444,505 |
| 2024-07-02 | 2024-06-27 | 1.970 | 1,146,500 | -1,500 | 0.05% | 2,258,605 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,148,000 | +76,498 | 0.05% | 2,582,914 |
| 2024-06-25 | 2024-06-21 | 2.293 | 1,071,502 | +9,333 | 0.05% | 2,456,719 |
| 2024-06-24 | 2024-06-20 | 2.314 | 1,062,169 | +9,334 | 0.05% | 2,458,080 |
| 2024-05-08 | 2024-05-06 | 2.432 | 1,052,835 | -934 | 0.04% | 2,560,560 |
| 2024-04-26 | 2024-04-24 | 2.378 | 1,053,769 | -18,667 | 0.04% | 2,506,381 |
| 2024-04-24 | 2024-04-22 | 2.282 | 1,072,436 | +467 | 0.05% | 2,447,370 |
| 2024-04-19 | 2024-04-17 | 2.325 | 1,071,969 | +18,667 | 0.05% | 2,492,245 |
| 2024-04-15 | 2024-04-11 | 2.486 | 1,053,302 | +934 | 0.04% | 2,618,120 |
| 2024-04-11 | 2024-04-09 | 2.421 | 1,052,368 | -18,668 | 0.04% | 2,548,149 |
| 2024-04-10 | 2024-04-08 | 2.411 | 1,071,036 | +934 | 0.05% | 2,581,876 |
| 2024-04-08 | 2024-04-03 | 2.368 | 1,070,102 | +18,667 | 0.05% | 2,533,764 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,051,435 | +9,334 | 0.04% | 2,590,950 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,042,101 | -11,201 | 0.04% | 3,025,714 |
| 2024-03-25 | 2024-03-21 | 2.914 | 1,053,302 | -18,667 | 0.04% | 3,069,521 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,071,969 | +25,201 | 0.05% | 2,951,645 |
| 2024-03-21 | 2024-03-19 | 2.861 | 1,046,768 | +4,667 | 0.04% | 2,994,404 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,042,101 | -46,669 | 0.04% | 3,036,879 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,088,770 | -9,333 | 0.05% | 3,091,226 |
| 2024-03-11 | 2024-03-07 | 2.528 | 1,098,103 | -37,335 | 0.05% | 2,776,539 |
| 2024-03-08 | 2024-03-06 | 2.507 | 1,135,438 | +37,335 | 0.05% | 2,846,610 |
| 2024-03-01 | 2024-02-28 | 2.464 | 1,098,103 | -172,673 | 0.05% | 2,705,949 |
| 2024-02-28 | 2024-02-26 | 2.496 | 1,270,776 | -9,333 | 0.05% | 3,172,296 |
| 2024-02-16 | 2024-02-14 | 2.239 | 1,280,109 | +9,333 | 0.05% | 2,866,434 |
| 2024-02-07 | 2024-02-05 | 2.207 | 1,270,776 | +4,667 | 0.05% | 2,804,691 |
| 2024-02-02 | 2024-01-31 | 2.228 | 1,266,109 | -14,934 | 0.05% | 2,821,520 |
| 2024-01-24 | 2024-01-22 | 2.111 | 1,281,043 | +9,334 | 0.05% | 2,703,826 |
| 2024-01-23 | 2024-01-19 | 2.186 | 1,271,709 | +18,667 | 0.05% | 2,779,500 |
| 2024-01-22 | 2024-01-18 | 2.207 | 1,253,042 | -18,667 | 0.05% | 2,765,550 |
| 2024-01-19 | 2024-01-17 | 2.196 | 1,271,709 | +9,334 | 0.05% | 2,793,125 |
| 2024-01-10 | 2024-01-08 | 2.218 | 1,262,375 | +9,333 | 0.05% | 2,799,674 |
| 2024-01-04 | 2024-01-02 | 2.411 | 1,253,042 | +14,934 | 0.05% | 3,020,625 |
| 2023-12-28 | 2023-12-22 | 2.325 | 1,238,108 | +18,667 | 0.05% | 2,878,505 |
| 2023-12-27 | 2023-12-21 | 2.346 | 1,219,441 | +9,334 | 0.05% | 2,861,236 |
| 2023-12-08 | 2023-12-06 | 2.421 | 1,210,107 | +93,336 | 0.05% | 2,930,090 |
| 2023-11-23 | 2023-11-21 | 2.528 | 1,116,771 | -28,001 | 0.05% | 2,823,741 |
| 2023-11-20 | 2023-11-16 | 2.539 | 1,144,772 | +28,001 | 0.05% | 2,906,806 |
| 2023-11-13 | 2023-11-09 | 2.486 | 1,116,771 | -18,667 | 0.05% | 2,775,881 |
| 2023-11-10 | 2023-11-08 | 2.453 | 1,135,438 | +18,667 | 0.05% | 2,785,785 |
| 2023-10-16 | 2023-10-12 | 2.636 | 1,116,771 | +467 | 0.05% | 2,943,391 |
| 2023-10-05 | 2023-10-03 | 2.432 | 1,116,304 | -46,668 | 0.05% | 2,714,920 |
| 2023-10-04 | 2023-09-29 | 2.539 | 1,162,972 | +46,668 | 0.05% | 2,953,020 |
| 2023-09-19 | 2023-09-15 | 2.464 | 1,116,304 | -9,334 | 0.05% | 2,750,800 |
| 2023-09-14 | 2023-09-12 | 2.357 | 1,125,638 | -9,333 | 0.05% | 2,653,201 |
| 2023-09-12 | 2023-09-07 | 2.378 | 1,134,971 | -9,334 | 0.05% | 2,699,519 |
| 2023-09-07 | 2023-09-05 | 2.357 | 1,144,305 | +9,334 | 0.05% | 2,697,200 |
| 2023-09-06 | 2023-09-04 | 2.400 | 1,134,971 | -18,668 | 0.05% | 2,723,839 |
| 2023-08-31 | 2023-08-29 | 2.357 | 1,153,639 | +18,668 | 0.05% | 2,719,201 |
| 2023-08-21 | 2023-08-17 | 2.164 | 1,134,971 | -11,201 | 0.05% | 2,456,320 |
| 2023-08-16 | 2023-08-14 | 2.196 | 1,146,172 | +11,201 | 0.05% | 2,517,401 |
| 2023-08-15 | 2023-08-11 | 2.250 | 1,134,971 | -18,668 | 0.05% | 2,553,600 |
| 2023-08-11 | 2023-08-09 | 2.303 | 1,153,639 | -27,067 | 0.05% | 2,657,401 |
| 2023-08-09 | 2023-08-07 | 2.303 | 1,180,706 | +27,067 | 0.05% | 2,719,750 |
| 2023-08-07 | 2023-08-03 | 2.432 | 1,153,639 | -18,667 | 0.05% | 2,805,721 |
| 2023-08-04 | 2023-08-02 | 2.400 | 1,172,306 | -32,668 | 0.05% | 2,813,440 |
| 2023-08-03 | 2023-08-01 | 2.325 | 1,204,974 | -28,000 | 0.05% | 2,801,471 |
| 2023-08-02 | 2023-07-31 | 2.314 | 1,232,974 | -934 | 0.05% | 2,853,359 |
| 2023-07-31 | 2023-07-27 | 2.228 | 1,233,908 | +28,001 | 0.05% | 2,749,760 |
| 2023-07-27 | 2023-07-25 | 2.164 | 1,205,907 | -9,334 | 0.05% | 2,609,840 |
| 2023-07-26 | 2023-07-24 | 2.089 | 1,215,241 | +9,334 | 0.05% | 2,538,901 |
| 2023-07-25 | 2023-07-21 | 2.121 | 1,205,907 | -9,334 | 0.05% | 2,558,160 |
| 2023-07-21 | 2023-07-19 | 2.121 | 1,215,241 | +9,334 | 0.05% | 2,577,961 |
| 2023-07-20 | 2023-07-18 | 2.132 | 1,205,907 | -9,800 | 0.05% | 2,571,080 |
| 2023-07-19 | 2023-07-14 | 2.132 | 1,215,707 | +10,267 | 0.05% | 2,591,974 |
| 2023-07-10 | 2023-07-06 | 2.132 | 1,205,440 | -9,334 | 0.05% | 2,570,085 |
| 2023-07-07 | 2023-07-05 | 2.153 | 1,214,774 | +9,334 | 0.05% | 2,616,015 |
| 2023-07-05 | 2023-07-03 | 2.164 | 1,205,440 | -11,201 | 0.05% | 2,608,829 |
| 2023-06-29 | 2023-06-27 | 2.394 | 1,216,641 | +11,201 | 0.05% | 2,913,012 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,205,440 | +110,449 | 0.05% | 2,843,541 |
| 2023-06-27 | 2023-06-23 | 2.371 | 1,094,991 | -10,174 | 0.05% | 2,595,915 |
| 2023-06-20 | 2023-06-16 | 2.489 | 1,105,165 | +10,174 | 0.05% | 2,750,385 |
| 2023-06-15 | 2023-06-13 | 2.477 | 1,094,991 | -10,174 | 0.05% | 2,712,150 |
| 2023-06-14 | 2023-06-12 | 2.465 | 1,105,165 | -8,479 | 0.05% | 2,724,315 |
| 2023-06-09 | 2023-06-07 | 2.465 | 1,113,644 | +10,175 | 0.05% | 2,745,216 |
| 2023-06-08 | 2023-06-06 | 2.477 | 1,103,469 | -8,479 | 0.05% | 2,733,149 |
| 2023-06-07 | 2023-06-05 | 2.465 | 1,111,948 | +8,479 | 0.05% | 2,741,035 |
| 2023-05-22 | 2023-05-18 | 2.548 | 1,103,469 | -30,523 | 0.05% | 2,811,239 |
| 2023-05-19 | 2023-05-17 | 2.548 | 1,133,992 | -8,478 | 0.05% | 2,889,000 |
| 2023-05-15 | 2023-05-11 | 2.760 | 1,142,470 | +26,283 | 0.05% | 3,153,149 |
| 2023-05-12 | 2023-05-10 | 2.736 | 1,116,187 | +8,478 | 0.05% | 3,054,280 |
| 2023-05-09 | 2023-05-05 | 2.713 | 1,107,709 | +4,240 | 0.05% | 3,004,951 |
| 2023-05-08 | 2023-05-04 | 2.666 | 1,103,469 | +1,695 | 0.05% | 2,941,389 |
| 2023-05-04 | 2023-05-02 | 2.654 | 1,101,774 | -6,783 | 0.05% | 2,923,876 |
| 2023-05-02 | 2023-04-27 | 2.595 | 1,108,557 | +8,479 | 0.05% | 2,876,501 |
| 2023-04-28 | 2023-04-26 | 2.607 | 1,100,078 | -8,479 | 0.05% | 2,867,475 |
| 2023-04-26 | 2023-04-24 | 2.642 | 1,108,557 | -6,782 | 0.05% | 2,928,801 |
| 2023-04-14 | 2023-04-12 | 2.595 | 1,115,339 | +8,478 | 0.05% | 2,894,099 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,106,861 | +6,783 | 0.05% | 2,845,990 |
| 2023-03-28 | 2023-03-24 | 2.536 | 1,100,078 | -7,631 | 0.05% | 2,789,625 |
| 2023-03-08 | 2023-03-06 | 2.689 | 1,107,709 | +8,479 | 0.05% | 2,978,821 |
| 2023-03-06 | 2023-03-02 | 2.677 | 1,099,230 | +4,239 | 0.05% | 2,943,054 |
| 2023-02-21 | 2023-02-17 | 2.701 | 1,094,991 | -10,174 | 0.05% | 2,957,535 |
| 2023-02-20 | 2023-02-16 | 2.713 | 1,105,165 | +10,174 | 0.05% | 2,998,050 |
| 2023-02-17 | 2023-02-15 | 2.736 | 1,094,991 | -4,239 | 0.05% | 2,996,280 |
| 2023-02-14 | 2023-02-10 | 2.795 | 1,099,230 | -10,174 | 0.05% | 3,072,704 |
| 2023-02-13 | 2023-02-09 | 2.772 | 1,109,404 | -5,087 | 0.05% | 3,074,974 |
| 2023-02-08 | 2023-02-06 | 2.772 | 1,114,491 | +6,782 | 0.05% | 3,089,074 |
| 2023-02-07 | 2023-02-03 | 2.854 | 1,107,709 | +5,087 | 0.05% | 3,161,731 |
| 2023-02-02 | 2023-01-31 | 2.831 | 1,102,622 | -7,630 | 0.05% | 3,121,201 |
| 2023-02-01 | 2023-01-30 | 2.819 | 1,110,252 | +6,783 | 0.05% | 3,129,704 |
| 2023-01-17 | 2023-01-13 | 2.866 | 1,103,469 | -1,696 | 0.05% | 3,162,644 |
| 2023-01-16 | 2023-01-12 | 2.795 | 1,105,165 | -5,935 | 0.05% | 3,089,295 |
| 2023-01-13 | 2023-01-11 | 2.748 | 1,111,100 | +6,783 | 0.05% | 3,053,465 |
| 2023-01-12 | 2023-01-10 | 2.772 | 1,104,317 | +30,522 | 0.05% | 3,060,874 |
| 2023-01-10 | 2023-01-06 | 2.677 | 1,073,795 | -14,413 | 0.05% | 2,874,955 |
| 2022-12-08 | 2022-12-06 | 2.607 | 1,088,208 | +9,326 | 0.05% | 2,836,534 |
| 2022-12-02 | 2022-11-30 | 2.512 | 1,078,882 | +10,174 | 0.05% | 2,710,425 |
| 2022-12-01 | 2022-11-29 | 2.406 | 1,068,708 | +3,392 | 0.05% | 2,571,420 |
| 2022-11-30 | 2022-11-28 | 2.312 | 1,065,316 | -15,262 | 0.05% | 2,462,739 |
| 2022-11-29 | 2022-11-25 | 2.324 | 1,080,578 | -3,391 | 0.05% | 2,510,766 |
| 2022-11-28 | 2022-11-24 | 2.324 | 1,083,969 | -6,783 | 0.05% | 2,518,645 |
| 2022-11-25 | 2022-11-23 | 2.300 | 1,090,752 | +11,870 | 0.05% | 2,508,675 |
| 2022-11-24 | 2022-11-22 | 2.300 | 1,078,882 | -16,957 | 0.05% | 2,481,375 |
| 2022-11-22 | 2022-11-18 | 2.324 | 1,095,839 | -48,327 | 0.05% | 2,546,225 |
| 2022-11-21 | 2022-11-17 | 2.312 | 1,144,166 | +42,392 | 0.05% | 2,645,020 |
| 2022-11-17 | 2022-11-15 | 2.430 | 1,101,774 | +8,479 | 0.05% | 2,676,971 |
| 2022-11-16 | 2022-11-14 | 2.394 | 1,093,295 | -20,349 | 0.05% | 2,617,684 |
| 2022-11-15 | 2022-11-11 | 2.265 | 1,113,644 | -43,240 | 0.05% | 2,521,921 |
| 2022-11-14 | 2022-11-10 | 2.182 | 1,156,884 | +5,087 | 0.05% | 2,524,326 |
| 2022-11-11 | 2022-11-09 | 2.253 | 1,151,797 | -4,239 | 0.05% | 2,594,736 |
| 2022-11-10 | 2022-11-08 | 2.288 | 1,156,036 | +11,870 | 0.05% | 2,645,190 |
| 2022-11-09 | 2022-11-07 | 2.324 | 1,144,166 | -5,087 | 0.05% | 2,658,515 |
| 2022-11-08 | 2022-11-04 | 2.253 | 1,149,253 | -12,718 | 0.05% | 2,589,005 |
| 2022-11-07 | 2022-11-03 | 2.170 | 1,161,971 | +13,566 | 0.05% | 2,521,721 |
| 2022-11-04 | 2022-11-02 | 2.241 | 1,148,405 | -10,174 | 0.05% | 2,573,549 |
| 2022-11-02 | 2022-10-31 | 2.052 | 1,158,579 | +1,695 | 0.05% | 2,377,709 |
| 2022-10-31 | 2022-10-27 | 2.135 | 1,156,884 | -6,782 | 0.05% | 2,469,746 |
| 2022-10-28 | 2022-10-26 | 2.099 | 1,163,666 | -11,870 | 0.05% | 2,443,049 |
| 2022-10-27 | 2022-10-25 | 2.052 | 1,175,536 | +8,478 | 0.06% | 2,412,509 |
| 2022-10-26 | 2022-10-24 | 1.993 | 1,167,058 | -8,478 | 0.05% | 2,326,285 |
| 2022-10-24 | 2022-10-20 | 2.088 | 1,175,536 | -18,653 | 0.06% | 2,454,104 |
| 2022-10-19 | 2022-10-17 | 2.076 | 1,194,189 | +10,174 | 0.06% | 2,478,960 |
| 2022-10-18 | 2022-10-14 | 2.088 | 1,184,015 | -15,261 | 0.06% | 2,471,806 |
| 2022-10-14 | 2022-10-12 | 2.029 | 1,199,276 | +15,261 | 0.06% | 2,432,940 |
| 2022-10-10 | 2022-10-06 | 2.052 | 1,184,015 | +8,479 | 0.06% | 2,429,911 |
| 2022-10-07 | 2022-10-05 | 2.135 | 1,175,536 | -6,783 | 0.06% | 2,509,564 |
| 2022-09-30 | 2022-09-28 | 2.135 | 1,182,319 | +10,174 | 0.06% | 2,524,045 |
| 2022-09-29 | 2022-09-27 | 2.253 | 1,172,145 | +1,696 | 0.05% | 2,640,575 |
| 2022-09-26 | 2022-09-22 | 2.265 | 1,170,449 | +54,262 | 0.05% | 2,650,560 |
| 2022-09-23 | 2022-09-21 | 2.312 | 1,116,187 | -11,870 | 0.05% | 2,580,340 |
| 2022-09-20 | 2022-09-16 | 2.335 | 1,128,057 | -6,783 | 0.05% | 2,634,390 |
| 2022-09-06 | 2022-09-02 | 2.465 | 1,134,840 | +23,740 | 0.05% | 2,797,466 |
| 2022-09-02 | 2022-08-31 | 2.559 | 1,111,100 | +42,392 | 0.05% | 2,843,785 |
| 2022-08-30 | 2022-08-26 | 2.748 | 1,068,708 | -8,478 | 0.05% | 2,936,965 |
| 2022-08-25 | 2022-08-23 | 2.418 | 1,077,186 | -8,479 | 0.05% | 2,604,524 |
| 2022-08-19 | 2022-08-17 | 2.477 | 1,085,665 | -16,957 | 0.05% | 2,689,051 |
| 2022-08-15 | 2022-08-11 | 2.394 | 1,102,622 | -50,870 | 0.05% | 2,640,016 |
| 2022-08-04 | 2022-08-02 | 2.347 | 1,153,492 | +50,870 | 0.05% | 2,707,394 |
| 2022-08-02 | 2022-07-29 | 2.489 | 1,102,622 | +8,479 | 0.05% | 2,744,056 |
| 2022-07-28 | 2022-07-26 | 2.571 | 1,094,143 | +33,914 | 0.05% | 2,813,290 |
| 2022-07-27 | 2022-07-25 | 2.583 | 1,060,229 | +8,902 | 0.05% | 2,738,594 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,051,327 | +6,783 | 0.05% | 2,777,600 |
| 2022-07-12 | 2022-07-08 | 2.866 | 1,044,544 | +16,957 | 0.05% | 2,993,759 |
| 2022-07-06 | 2022-07-04 | 2.819 | 1,027,587 | +1,695 | 0.05% | 2,896,679 |
| 2022-07-05 | 2022-06-30 | 3.317 | 1,025,892 | -848 | 0.05% | 3,402,536 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,026,740 | +47,792 | 0.05% | 3,457,538 |
| 2022-06-29 | 2022-06-27 | 3.406 | 978,948 | -787 | 0.05% | 3,333,919 |
| 2022-06-28 | 2022-06-24 | 3.367 | 979,735 | +25,969 | 0.05% | 3,299,249 |
| 2022-06-27 | 2022-06-23 | 3.380 | 953,766 | -25,182 | 0.05% | 3,223,918 |
| 2022-06-24 | 2022-06-22 | 3.279 | 978,948 | -21,641 | 0.05% | 3,209,519 |
| 2022-06-21 | 2022-06-17 | 3.190 | 1,000,589 | +6,295 | 0.05% | 3,191,464 |
| 2022-06-14 | 2022-06-10 | 3.279 | 994,294 | -22,821 | 0.05% | 3,259,831 |
| 2022-06-13 | 2022-06-09 | 3.240 | 1,017,115 | +3,541 | 0.05% | 3,295,876 |
| 2022-06-09 | 2022-06-07 | 3.291 | 1,013,574 | -15,738 | 0.05% | 3,335,921 |
| 2022-06-08 | 2022-06-06 | 3.304 | 1,029,312 | +1,574 | 0.05% | 3,400,799 |
| 2022-06-07 | 2022-06-02 | 3.291 | 1,027,738 | -6,296 | 0.05% | 3,382,539 |
| 2022-05-23 | 2022-05-19 | 3.101 | 1,034,034 | +3,935 | 0.05% | 3,206,160 |
| 2022-05-19 | 2022-05-17 | 3.113 | 1,030,099 | -3,935 | 0.05% | 3,207,049 |
| 2022-05-18 | 2022-05-16 | 2.974 | 1,034,034 | +7,869 | 0.05% | 3,074,760 |
| 2022-05-11 | 2022-05-06 | 2.948 | 1,026,165 | +3,935 | 0.05% | 3,025,281 |
| 2022-04-22 | 2022-04-20 | 3.139 | 1,022,230 | +2,361 | 0.05% | 3,208,530 |
| 2022-04-19 | 2022-04-13 | 3.101 | 1,019,869 | +15,739 | 0.05% | 3,162,240 |
| 2022-04-08 | 2022-04-06 | 3.329 | 1,004,130 | +6,295 | 0.05% | 3,343,119 |
| 2022-04-06 | 2022-04-01 | 3.393 | 997,835 | +4,722 | 0.05% | 3,385,560 |
| 2022-04-04 | 2022-03-31 | 3.342 | 993,113 | +3,934 | 0.05% | 3,319,059 |
| 2022-03-31 | 2022-03-29 | 3.304 | 989,179 | +7,083 | 0.05% | 3,268,201 |
| 2022-03-29 | 2022-03-25 | 3.291 | 982,096 | +47,216 | 0.05% | 3,232,319 |
| 2022-03-25 | 2022-03-23 | 3.291 | 934,880 | -4,722 | 0.05% | 3,076,920 |
| 2022-03-22 | 2022-03-18 | 3.151 | 939,602 | -15,738 | 0.05% | 2,961,121 |
| 2022-03-21 | 2022-03-17 | 3.151 | 955,340 | +9,443 | 0.05% | 3,010,719 |
| 2022-03-18 | 2022-03-16 | 3.012 | 945,897 | +787 | 0.05% | 2,848,740 |
| 2022-03-17 | 2022-03-15 | 2.719 | 945,110 | +7,869 | 0.05% | 2,570,140 |
| 2022-03-16 | 2022-03-14 | 2.897 | 937,241 | +15,739 | 0.05% | 2,715,481 |
| 2022-03-03 | 2022-03-01 | 3.469 | 921,502 | +3,935 | 0.05% | 3,196,830 |
| 2022-02-28 | 2022-02-24 | 3.482 | 917,567 | +3,934 | 0.05% | 3,194,839 |
| 2022-02-25 | 2022-02-23 | 3.622 | 913,633 | +1,574 | 0.05% | 3,308,851 |
| 2022-02-23 | 2022-02-21 | 3.685 | 912,059 | -15,739 | 0.05% | 3,361,101 |
| 2022-02-17 | 2022-02-15 | 3.698 | 927,798 | -15,738 | 0.05% | 3,430,892 |
| 2022-02-15 | 2022-02-11 | 3.723 | 943,536 | -3,935 | 0.05% | 3,513,069 |
| 2022-02-14 | 2022-02-10 | 3.749 | 947,471 | +12,591 | 0.05% | 3,551,800 |
| 2022-02-11 | 2022-02-09 | 3.787 | 934,880 | -9,443 | 0.05% | 3,540,240 |
| 2022-02-10 | 2022-02-08 | 3.672 | 944,323 | +22,034 | 0.05% | 3,467,999 |
| 2022-02-09 | 2022-02-07 | 3.711 | 922,289 | +1,574 | 0.05% | 3,422,240 |
| 2022-02-07 | 2022-01-31 | 3.622 | 920,715 | +3,935 | 0.05% | 3,334,499 |
| 2022-02-04 | 2022-01-27 | 3.774 | 916,780 | +9,443 | 0.05% | 3,460,048 |
| 2022-01-24 | 2022-01-20 | 4.105 | 907,337 | -6,296 | 0.05% | 3,724,189 |
| 2022-01-17 | 2022-01-13 | 4.181 | 913,633 | +2,361 | 0.05% | 3,819,691 |
| 2022-01-14 | 2022-01-12 | 4.155 | 911,272 | -9,443 | 0.05% | 3,786,660 |
| 2022-01-12 | 2022-01-10 | 4.105 | 920,715 | +9,443 | 0.05% | 3,779,099 |
| 2022-01-04 | 2021-12-31 | 4.257 | 911,272 | +39,347 | 0.05% | 3,879,300 |
| 2022-01-03 | 2021-12-29 | 4.321 | 871,925 | +7,869 | 0.04% | 3,767,199 |
| 2021-12-29 | 2021-12-24 | 4.638 | 864,056 | +7,870 | 0.04% | 4,007,701 |
| 2021-12-28 | 2021-12-22 | 4.626 | 856,186 | +7,869 | 0.04% | 3,960,318 |
| 2021-12-23 | 2021-12-21 | 4.689 | 848,317 | +7,869 | 0.04% | 3,977,820 |
| 2021-12-20 | 2021-12-16 | 5.019 | 840,448 | -11,804 | 0.04% | 4,218,602 |
| 2021-12-17 | 2021-12-15 | 4.892 | 852,252 | -16,919 | 0.04% | 4,169,551 |
| 2021-12-14 | 2021-12-10 | 4.054 | 869,171 | -8,656 | 0.04% | 3,523,356 |
| 2021-11-26 | 2021-11-24 | 4.270 | 877,827 | +39,347 | 0.04% | 3,748,079 |
| 2021-11-25 | 2021-11-23 | 4.155 | 838,480 | -27,543 | 0.04% | 3,484,184 |
| 2021-11-23 | 2021-11-19 | 3.952 | 866,023 | -39,347 | 0.04% | 3,422,555 |
| 2021-11-16 | 2021-11-12 | 4.016 | 905,370 | -11,804 | 0.05% | 3,635,580 |
| 2021-11-12 | 2021-11-10 | 3.736 | 917,174 | -47,216 | 0.05% | 3,426,570 |
| 2021-11-11 | 2021-11-09 | 3.685 | 964,390 | -7,869 | 0.05% | 3,553,950 |
| 2021-11-03 | 2021-11-01 | 3.431 | 972,259 | -11,018 | 0.05% | 3,335,848 |
| 2021-11-02 | 2021-10-29 | 3.279 | 983,277 | +34,626 | 0.05% | 3,223,711 |
| 2021-10-19 | 2021-10-15 | 3.584 | 948,651 | -9,444 | 0.05% | 3,399,509 |
| 2021-10-18 | 2021-10-12 | 3.533 | 958,095 | +9,444 | 0.05% | 3,384,651 |
| 2021-10-06 | 2021-10-04 | 3.469 | 948,651 | -10,231 | 0.05% | 3,291,014 |
| 2021-10-05 | 2021-09-30 | 3.431 | 958,882 | +10,231 | 0.05% | 3,289,952 |
| 2021-10-04 | 2021-09-29 | 3.444 | 948,651 | +7,869 | 0.05% | 3,266,904 |
| 2021-09-30 | 2021-09-28 | 3.444 | 940,782 | -4,722 | 0.05% | 3,239,805 |
| 2021-09-29 | 2021-09-27 | 3.406 | 945,504 | -4,721 | 0.05% | 3,220,021 |
| 2021-09-28 | 2021-09-24 | 3.482 | 950,225 | +8,263 | 0.05% | 3,308,549 |
| 2021-09-14 | 2021-09-10 | 3.876 | 941,962 | -11,018 | 0.05% | 3,650,848 |
| 2021-09-13 | 2021-09-09 | 3.736 | 952,980 | +11,018 | 0.05% | 3,560,342 |
| 2021-09-10 | 2021-09-08 | 3.800 | 941,962 | -7,870 | 0.05% | 3,579,028 |
| 2021-09-09 | 2021-09-07 | 3.888 | 949,832 | +3,935 | 0.05% | 3,693,421 |
| 2021-09-08 | 2021-09-06 | 3.774 | 945,897 | -394 | 0.05% | 3,569,940 |
| 2021-09-06 | 2021-09-02 | 3.672 | 946,291 | +1,181 | 0.05% | 3,475,227 |
| 2021-08-31 | 2021-08-27 | 3.571 | 945,110 | -18,887 | 0.05% | 3,374,809 |
| 2021-08-30 | 2021-08-26 | 3.533 | 963,997 | +11,017 | 0.05% | 3,405,501 |
| 2021-08-26 | 2021-08-24 | 3.482 | 952,980 | -3,934 | 0.05% | 3,318,142 |
| 2021-08-25 | 2021-08-23 | 3.456 | 956,914 | -7,083 | 0.05% | 3,307,519 |
| 2021-08-24 | 2021-08-20 | 3.355 | 963,997 | +15,739 | 0.05% | 3,234,001 |
| 2021-08-23 | 2021-08-19 | 3.495 | 948,258 | -7,082 | 0.05% | 3,313,750 |
| 2021-08-20 | 2021-08-18 | 3.495 | 955,340 | +22,034 | 0.05% | 3,338,499 |
| 2021-08-18 | 2021-08-16 | 3.558 | 933,306 | +9,443 | 0.05% | 3,320,800 |
| 2021-08-17 | 2021-08-13 | 3.647 | 923,863 | +7,869 | 0.05% | 3,369,380 |
| 2021-08-16 | 2021-08-12 | 3.672 | 915,994 | +6,296 | 0.05% | 3,363,962 |
| 2021-08-13 | 2021-08-11 | 3.558 | 909,698 | -9,050 | 0.05% | 3,236,800 |
| 2021-08-10 | 2021-08-06 | 3.558 | 918,748 | +17,313 | 0.05% | 3,269,001 |
| 2021-08-06 | 2021-08-04 | 3.647 | 901,435 | -10,230 | 0.05% | 3,287,584 |
| 2021-08-05 | 2021-08-03 | 3.571 | 911,665 | +10,230 | 0.05% | 3,255,384 |
| 2021-08-02 | 2021-07-29 | 3.545 | 901,435 | -13,378 | 0.05% | 3,195,944 |
| 2021-07-30 | 2021-07-28 | 3.406 | 914,813 | -5,509 | 0.05% | 3,115,500 |
| 2021-07-29 | 2021-07-27 | 3.355 | 920,322 | +31,478 | 0.05% | 3,087,481 |
| 2021-07-28 | 2021-07-26 | 3.507 | 888,844 | +6,689 | 0.04% | 3,117,419 |
| 2021-07-27 | 2021-07-23 | 3.672 | 882,155 | +4,328 | 0.04% | 3,239,689 |
| 2021-07-21 | 2021-07-19 | 3.825 | 877,827 | +7,869 | 0.04% | 3,357,654 |
| 2021-07-20 | 2021-07-16 | 3.990 | 869,958 | +31,478 | 0.04% | 3,471,271 |
| 2021-07-19 | 2021-07-15 | 4.130 | 838,480 | -31,478 | 0.04% | 3,462,874 |
| 2021-07-16 | 2021-07-14 | 4.003 | 869,958 | -11,017 | 0.04% | 3,482,326 |
| 2021-07-15 | 2021-07-13 | 4.028 | 880,975 | +3,148 | 0.04% | 3,548,815 |
| 2021-07-14 | 2021-07-12 | 3.977 | 877,827 | -6,296 | 0.04% | 3,491,514 |
| 2021-07-13 | 2021-07-09 | 3.876 | 884,123 | -11,804 | 0.04% | 3,426,676 |
| 2021-07-12 | 2021-07-08 | 3.927 | 895,927 | +11,804 | 0.05% | 3,517,966 |
| 2021-07-07 | 2021-07-05 | 3.863 | 884,123 | -393 | 0.04% | 3,415,441 |
| 2021-07-06 | 2021-07-02 | 3.749 | 884,516 | -12,591 | 0.04% | 3,315,800 |
| 2021-06-30 | 2021-06-28 | 3.749 | 897,107 | -1,574 | 0.05% | 3,363,000 |
| 2021-06-29 | 2021-06-25 | 3.698 | 898,681 | +10,230 | 0.05% | 3,323,220 |
| 2021-06-28 | 2021-06-24 | 3.723 | 888,451 | +394 | 0.04% | 3,307,971 |
| 2021-06-23 | 2021-06-21 | 3.939 | 888,057 | -7,870 | 0.04% | 3,498,500 |
| 2021-06-22 | 2021-06-18 | 4.018 | 895,927 | -63,966 | 0.05% | 3,600,094 |
| 2021-06-21 | 2021-06-17 | 3.900 | 959,893 | +9,138 | 0.05% | 3,743,683 |
| 2021-06-18 | 2021-06-16 | 3.834 | 950,755 | +16,753 | 0.05% | 3,645,619 |
| 2021-06-16 | 2021-06-11 | 3.939 | 934,002 | -381 | 0.05% | 3,679,501 |
| 2021-06-15 | 2021-06-10 | 3.953 | 934,383 | -12,184 | 0.05% | 3,693,272 |
| 2021-06-11 | 2021-06-09 | 3.887 | 946,567 | +18,277 | 0.05% | 3,679,281 |
| 2021-06-09 | 2021-06-07 | 3.939 | 928,290 | -15,231 | 0.05% | 3,656,998 |
| 2021-06-08 | 2021-06-04 | 3.756 | 943,521 | +9,138 | 0.05% | 3,543,541 |
| 2021-06-07 | 2021-06-03 | 3.743 | 934,383 | -9,138 | 0.05% | 3,496,952 |
| 2021-06-04 | 2021-06-02 | 3.703 | 943,521 | -14,469 | 0.05% | 3,493,981 |
| 2021-06-02 | 2021-05-31 | 3.677 | 957,990 | +29,700 | 0.05% | 3,522,401 |
| 2021-05-31 | 2021-05-27 | 3.821 | 928,290 | -25,892 | 0.05% | 3,547,288 |
| 2021-05-28 | 2021-05-26 | 3.756 | 954,182 | -27,415 | 0.05% | 3,583,580 |
| 2021-05-27 | 2021-05-25 | 3.795 | 981,597 | -3,427 | 0.05% | 3,725,211 |
| 2021-05-26 | 2021-05-24 | 3.769 | 985,024 | -39,598 | 0.05% | 3,712,347 |
| 2021-05-25 | 2021-05-21 | 3.716 | 1,024,622 | -26,654 | 0.05% | 3,807,763 |
| 2021-05-24 | 2021-05-20 | 3.716 | 1,051,276 | +31,984 | 0.05% | 3,906,817 |
| 2021-05-21 | 2021-05-18 | 3.624 | 1,019,292 | +15,231 | 0.05% | 3,694,261 |
| 2021-05-17 | 2021-05-13 | 3.493 | 1,004,061 | +22,845 | 0.05% | 3,507,208 |
| 2021-05-14 | 2021-05-12 | 3.546 | 981,216 | +15,230 | 0.05% | 3,478,950 |
| 2021-05-13 | 2021-05-11 | 3.585 | 965,986 | +22,846 | 0.05% | 3,463,007 |
| 2021-05-12 | 2021-05-10 | 3.703 | 943,140 | -9,138 | 0.05% | 3,492,570 |
| 2021-05-11 | 2021-05-07 | 3.624 | 952,278 | +16,753 | 0.05% | 3,451,379 |
| 2021-05-10 | 2021-05-06 | 3.611 | 935,525 | -10,661 | 0.05% | 3,378,376 |
| 2021-05-07 | 2021-05-05 | 3.677 | 946,186 | +30,461 | 0.05% | 3,479,000 |
| 2021-05-06 | 2021-05-04 | 3.703 | 915,725 | -112,705 | 0.05% | 3,391,049 |
| 2021-05-05 | 2021-05-03 | 3.651 | 1,028,430 | +6,092 | 0.05% | 3,754,390 |
| 2021-05-04 | 2021-04-30 | 3.690 | 1,022,338 | -2,284 | 0.05% | 3,772,425 |
| 2021-05-03 | 2021-04-29 | 3.651 | 1,024,622 | +761 | 0.05% | 3,740,488 |
| 2021-04-30 | 2021-04-28 | 3.322 | 1,023,861 | +24,369 | 0.05% | 3,401,585 |
| 2021-04-29 | 2021-04-27 | 3.362 | 999,492 | +16,753 | 0.05% | 3,359,999 |
| 2021-04-28 | 2021-04-26 | 3.401 | 982,739 | -20,561 | 0.05% | 3,342,395 |
| 2021-04-27 | 2021-04-23 | 3.335 | 1,003,300 | -76,152 | 0.05% | 3,346,450 |
| 2021-04-26 | 2021-04-22 | 3.335 | 1,079,452 | +14,088 | 0.06% | 3,600,451 |
| 2021-04-23 | 2021-04-21 | 3.362 | 1,065,364 | +82,244 | 0.06% | 3,581,441 |
| 2021-04-22 | 2021-04-20 | 3.546 | 983,120 | +11,042 | 0.05% | 3,485,701 |
| 2021-04-21 | 2021-04-19 | 3.637 | 972,078 | -19,038 | 0.05% | 3,535,906 |
| 2021-04-20 | 2021-04-16 | 3.493 | 991,116 | -34,268 | 0.05% | 3,461,991 |
| 2021-04-16 | 2021-04-14 | 3.388 | 1,025,384 | -3,427 | 0.05% | 3,473,970 |
| 2021-04-15 | 2021-04-13 | 3.309 | 1,028,811 | -11,042 | 0.05% | 3,404,521 |
| 2021-04-14 | 2021-04-12 | 3.296 | 1,039,853 | +7,615 | 0.05% | 3,427,406 |
| 2021-04-13 | 2021-04-09 | 3.388 | 1,032,238 | +7,616 | 0.05% | 3,497,191 |
| 2021-04-12 | 2021-04-08 | 3.401 | 1,024,622 | +10,661 | 0.05% | 3,484,843 |
| 2021-04-09 | 2021-04-07 | 3.467 | 1,013,961 | -3,046 | 0.05% | 3,515,159 |
| 2021-04-08 | 2021-04-01 | 3.349 | 1,017,007 | -6,854 | 0.05% | 3,405,524 |
| 2021-04-07 | 2021-03-31 | 3.270 | 1,023,861 | -47,976 | 0.05% | 3,347,805 |
| 2021-04-01 | 2021-03-30 | 3.230 | 1,071,837 | -7,615 | 0.06% | 3,462,451 |
| 2021-03-31 | 2021-03-29 | 3.191 | 1,079,452 | +102,044 | 0.06% | 3,444,526 |
| 2021-03-30 | 2021-03-26 | 3.152 | 977,408 | +22,084 | 0.05% | 3,080,399 |
| 2021-03-29 | 2021-03-25 | 3.230 | 955,324 | +15,230 | 0.05% | 3,086,069 |
| 2021-03-26 | 2021-03-24 | 3.454 | 940,094 | +22,846 | 0.05% | 3,246,735 |
| 2021-03-25 | 2021-03-23 | 3.624 | 917,248 | +9,138 | 0.05% | 3,324,418 |
| 2021-03-24 | 2021-03-22 | 3.677 | 908,110 | -5,331 | 0.05% | 3,338,999 |
| 2021-03-23 | 2021-03-19 | 3.690 | 913,441 | +4,569 | 0.05% | 3,370,596 |
| 2021-03-22 | 2021-03-18 | 3.664 | 908,872 | -44,168 | 0.05% | 3,329,866 |
| 2021-03-19 | 2021-03-17 | 3.651 | 953,040 | -19,038 | 0.05% | 3,479,171 |
| 2021-03-17 | 2021-03-15 | 3.546 | 972,078 | +28,176 | 0.05% | 3,446,551 |
| 2021-03-16 | 2021-03-12 | 3.624 | 943,902 | +7,616 | 0.05% | 3,421,022 |
| 2021-03-15 | 2021-03-11 | 3.664 | 936,286 | -24,369 | 0.05% | 3,430,304 |
| 2021-03-11 | 2021-03-09 | 3.519 | 960,655 | +15,992 | 0.05% | 3,380,820 |
| 2021-03-10 | 2021-03-08 | 3.493 | 944,663 | -10,661 | 0.05% | 3,299,730 |
| 2021-03-08 | 2021-03-04 | 3.624 | 955,324 | +39,599 | 0.05% | 3,462,419 |
| 2021-03-04 | 2021-03-02 | 3.703 | 915,725 | +12,184 | 0.05% | 3,391,049 |
| 2021-03-03 | 2021-03-01 | 3.677 | 903,541 | +3,807 | 0.05% | 3,322,200 |
| 2021-03-02 | 2021-02-26 | 3.651 | 899,734 | +13,708 | 0.05% | 3,284,572 |
| 2021-03-01 | 2021-02-25 | 3.769 | 886,026 | +4,569 | 0.05% | 3,339,244 |
| 2021-02-26 | 2021-02-24 | 3.703 | 881,457 | +14,469 | 0.05% | 3,264,150 |
| 2021-02-25 | 2021-02-23 | 3.743 | 866,988 | +11,423 | 0.05% | 3,244,724 |
| 2021-02-23 | 2021-02-19 | 3.848 | 855,565 | -9,519 | 0.04% | 3,291,853 |
| 2021-02-22 | 2021-02-18 | 3.716 | 865,084 | +23,226 | 0.05% | 3,214,878 |
| 2021-02-19 | 2021-02-17 | 3.795 | 841,858 | +5,330 | 0.04% | 3,194,894 |
| 2021-02-18 | 2021-02-16 | 3.808 | 836,528 | -6,853 | 0.04% | 3,185,652 |
| 2021-02-17 | 2021-02-11 | 3.690 | 843,381 | -28,557 | 0.04% | 3,112,074 |
| 2021-02-16 | 2021-02-09 | 3.546 | 871,938 | +35,791 | 0.05% | 3,091,500 |
| 2021-02-10 | 2021-02-08 | 3.598 | 836,147 | -18,276 | 0.04% | 3,008,521 |
| 2021-02-09 | 2021-02-05 | 3.532 | 854,423 | +12,946 | 0.04% | 3,018,179 |
| 2021-02-08 | 2021-02-04 | 3.637 | 841,477 | +1,523 | 0.04% | 3,060,849 |
| 2021-02-05 | 2021-02-03 | 3.690 | 839,954 | -22,846 | 0.04% | 3,099,429 |
| 2021-02-04 | 2021-02-02 | 3.624 | 862,800 | -4,569 | 0.04% | 3,127,080 |
| 2021-02-02 | 2021-01-29 | 3.598 | 867,369 | +43,407 | 0.05% | 3,120,860 |
| 2021-02-01 | 2021-01-28 | 3.624 | 823,962 | -8,377 | 0.04% | 2,986,318 |
| 2021-01-29 | 2021-01-27 | 3.729 | 832,339 | +15,230 | 0.04% | 3,104,119 |
| 2021-01-28 | 2021-01-26 | 3.677 | 817,109 | +24,369 | 0.04% | 3,004,401 |
| 2021-01-27 | 2021-01-25 | 3.874 | 792,740 | +6,853 | 0.04% | 3,070,949 |
| 2021-01-26 | 2021-01-22 | 3.861 | 785,887 | +22,084 | 0.04% | 3,034,082 |
| 2021-01-22 | 2021-01-20 | 4.097 | 763,803 | -30,460 | 0.04% | 3,129,362 |
| 2021-01-21 | 2021-01-19 | 4.031 | 794,263 | -3,808 | 0.04% | 3,202,009 |
| 2021-01-20 | 2021-01-18 | 3.966 | 798,071 | -43,406 | 0.04% | 3,164,961 |
| 2021-01-19 | 2021-01-15 | 3.769 | 841,477 | +77,674 | 0.04% | 3,171,349 |
| 2021-01-18 | 2021-01-14 | 3.900 | 763,803 | +11,423 | 0.04% | 2,978,912 |
| 2021-01-15 | 2021-01-13 | 3.900 | 752,380 | -31,984 | 0.04% | 2,934,361 |
| 2021-01-14 | 2021-01-12 | 3.769 | 784,364 | +31,984 | 0.04% | 2,956,102 |
| 2021-01-13 | 2021-01-11 | 3.795 | 752,380 | -7,234 | 0.04% | 2,855,321 |
| 2021-01-12 | 2021-01-08 | 3.939 | 759,614 | -70,060 | 0.04% | 2,992,499 |
| 2021-01-11 | 2021-01-07 | 3.664 | 829,674 | +14,469 | 0.04% | 3,039,706 |
| 2021-01-08 | 2021-01-06 | 3.795 | 815,205 | -7,615 | 0.04% | 3,093,745 |
| 2021-01-07 | 2021-01-05 | 3.664 | 822,820 | +28,937 | 0.04% | 3,014,594 |
| 2021-01-06 | 2021-01-04 | 3.848 | 793,883 | -9,138 | 0.04% | 3,054,527 |
| 2021-01-05 | 2020-12-31 | 3.769 | 803,021 | +3,808 | 0.04% | 3,026,416 |
| 2020-12-30 | 2020-12-28 | 3.848 | 799,213 | +15,230 | 0.04% | 3,075,034 |
| 2020-12-29 | 2020-12-24 | 3.585 | 783,983 | -62,444 | 0.04% | 2,810,536 |
| 2020-12-28 | 2020-12-22 | 3.467 | 846,427 | +9,138 | 0.04% | 2,934,359 |
| 2020-12-23 | 2020-12-21 | 3.585 | 837,289 | +15,230 | 0.04% | 3,001,635 |
| 2020-12-22 | 2020-12-18 | 3.651 | 822,059 | -10,661 | 0.04% | 3,001,011 |
| 2020-12-21 | 2020-12-17 | 3.585 | 832,720 | -8,377 | 0.04% | 2,985,255 |
| 2020-12-18 | 2020-12-16 | 3.467 | 841,097 | +19,038 | 0.04% | 2,915,881 |
| 2020-12-17 | 2020-12-15 | 3.519 | 822,059 | -9,138 | 0.04% | 2,893,061 |
| 2020-12-16 | 2020-12-14 | 3.559 | 831,197 | -6,092 | 0.04% | 2,957,965 |
| 2020-12-15 | 2020-12-11 | 3.519 | 837,289 | +17,515 | 0.04% | 2,946,660 |
| 2020-12-11 | 2020-12-09 | 3.532 | 819,774 | +21,322 | 0.04% | 2,895,785 |
| 2020-12-10 | 2020-12-08 | 3.546 | 798,452 | -21,322 | 0.04% | 2,830,951 |
| 2020-12-08 | 2020-12-04 | 3.637 | 819,774 | +7,615 | 0.04% | 2,981,905 |
| 2020-12-07 | 2020-12-03 | 3.677 | 812,159 | +24,369 | 0.04% | 2,986,200 |
| 2020-12-04 | 2020-12-02 | 3.782 | 787,790 | +12,184 | 0.04% | 2,979,359 |
| 2020-12-03 | 2020-12-01 | 3.848 | 775,606 | -24,369 | 0.04% | 2,984,205 |
| 2020-12-02 | 2020-11-30 | 3.808 | 799,975 | +24,369 | 0.04% | 3,046,451 |
| 2020-11-30 | 2020-11-26 | 3.821 | 775,606 | +50,260 | 0.04% | 2,963,835 |
| 2020-11-27 | 2020-11-25 | 3.979 | 725,346 | +33,507 | 0.04% | 2,886,075 |
| 2020-11-26 | 2020-11-24 | 4.058 | 691,839 | -19,800 | 0.04% | 2,807,265 |
| 2020-11-25 | 2020-11-23 | 4.045 | 711,639 | +7,616 | 0.04% | 2,878,262 |
| 2020-11-24 | 2020-11-20 | 4.163 | 704,023 | +15,230 | 0.04% | 2,930,663 |
| 2020-11-23 | 2020-11-19 | 4.202 | 688,793 | +11,423 | 0.04% | 2,894,400 |
| 2020-11-20 | 2020-11-18 | 4.202 | 677,370 | +30,460 | 0.04% | 2,846,399 |
| 2020-11-19 | 2020-11-17 | 4.176 | 646,910 | -18,276 | 0.03% | 2,701,412 |
| 2020-11-18 | 2020-11-16 | 3.926 | 665,186 | +9,138 | 0.03% | 2,611,765 |
| 2020-11-16 | 2020-11-12 | 4.215 | 656,048 | -9,138 | 0.03% | 2,765,416 |
| 2020-11-13 | 2020-11-11 | 4.281 | 665,186 | +25,892 | 0.03% | 2,847,610 |
| 2020-11-12 | 2020-11-10 | 4.412 | 639,294 | -20,561 | 0.03% | 2,820,718 |
| 2020-11-11 | 2020-11-09 | 4.189 | 659,855 | +16,753 | 0.03% | 2,764,134 |
| 2020-11-06 | 2020-11-04 | 3.926 | 643,102 | -20,561 | 0.03% | 2,525,055 |
| 2020-11-05 | 2020-11-03 | 3.808 | 663,663 | +1,523 | 0.03% | 2,527,350 |
| 2020-11-04 | 2020-11-02 | 3.743 | 662,140 | +9,138 | 0.03% | 2,478,075 |
| 2020-11-02 | 2020-10-29 | 3.690 | 653,002 | +2,285 | 0.03% | 2,409,576 |
| 2020-10-30 | 2020-10-28 | 3.834 | 650,717 | +19,038 | 0.03% | 2,495,140 |
| 2020-10-19 | 2020-10-15 | 4.333 | 631,679 | -8,377 | 0.03% | 2,737,349 |
| 2020-10-16 | 2020-10-14 | 4.268 | 640,056 | +8,377 | 0.03% | 2,731,626 |
| 2020-10-08 | 2020-10-06 | 4.189 | 631,679 | -9,138 | 0.03% | 2,646,104 |
| 2020-10-07 | 2020-10-05 | 3.900 | 640,817 | +9,138 | 0.03% | 2,499,253 |
| 2020-10-06 | 2020-09-30 | 4.136 | 631,679 | +3,807 | 0.03% | 2,612,924 |
| 2020-09-28 | 2020-09-24 | 4.307 | 627,872 | -380 | 0.03% | 2,704,362 |
| 2020-09-17 | 2020-09-15 | 4.714 | 628,252 | -7,616 | 0.03% | 2,961,748 |
| 2020-08-18 | 2020-08-14 | 5.161 | 635,868 | -6,853 | 0.03% | 3,281,552 |
| 2020-08-17 | 2020-08-13 | 5.450 | 642,721 | -38,076 | 0.03% | 3,502,599 |
| 2020-08-14 | 2020-08-12 | 5.384 | 680,797 | +3,046 | 0.04% | 3,665,400 |
| 2020-08-13 | 2020-08-11 | 5.253 | 677,751 | -12,184 | 0.04% | 3,560,000 |
| 2020-08-10 | 2020-08-06 | 5.056 | 689,935 | +4,569 | 0.04% | 3,488,098 |
| 2020-08-05 | 2020-08-03 | 4.990 | 685,366 | +3,807 | 0.04% | 3,419,999 |
| 2020-08-04 | 2020-07-31 | 4.964 | 681,559 | +7,616 | 0.04% | 3,383,102 |
| 2020-08-03 | 2020-07-30 | 5.029 | 673,943 | -10,281 | 0.04% | 3,389,548 |
| 2020-07-31 | 2020-07-29 | 4.977 | 684,224 | -6,092 | 0.04% | 3,405,315 |
| 2020-07-28 | 2020-07-24 | 4.977 | 690,316 | -381 | 0.04% | 3,435,635 |
| 2020-07-27 | 2020-07-23 | 5.082 | 690,697 | +7,615 | 0.04% | 3,510,091 |
| 2020-07-24 | 2020-07-22 | 4.977 | 683,082 | -7,615 | 0.04% | 3,399,632 |
| 2020-07-23 | 2020-07-21 | 4.977 | 690,697 | -178,957 | 0.04% | 3,437,531 |
| 2020-07-22 | 2020-07-20 | 4.938 | 869,654 | +6,093 | 0.05% | 4,293,922 |
| 2020-07-20 | 2020-07-16 | 4.662 | 863,561 | -223,506 | 0.04% | 4,025,698 |
| 2020-07-17 | 2020-07-15 | 4.951 | 1,087,067 | -63,587 | 0.06% | 5,381,675 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,150,654 | +19,038 | 0.06% | 5,938,232 |
| 2020-07-14 | 2020-07-10 | 5.056 | 1,131,616 | +10,662 | 0.06% | 5,721,101 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,120,954 | -349,156 | 0.06% | 5,770,237 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,470,110 | +10,661 | 0.08% | 7,528,947 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,459,449 | -10,661 | 0.08% | 7,378,524 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,470,110 | +10,661 | 0.08% | 6,969,103 |
| 2020-07-06 | 2020-07-02 | 4.596 | 1,459,449 | -84,529 | 0.08% | 6,707,749 |
| 2020-07-02 | 2020-06-29 | 4.386 | 1,543,978 | +2,285 | 0.08% | 6,771,851 |
| 2020-06-30 | 2020-06-26 | 4.504 | 1,541,693 | +82,244 | 0.08% | 6,944,034 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,459,449 | -9,138 | 0.08% | 7,581,271 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,468,587 | +217,452 | 0.08% | 7,547,583 |
| 2020-06-18 | 2020-06-16 | 4.877 | 1,251,135 | +8,686 | 0.07% | 6,101,606 |
| 2020-06-17 | 2020-06-15 | 4.766 | 1,242,449 | +14,477 | 0.07% | 5,921,926 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,227,972 | +15,924 | 0.07% | 5,869,888 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,212,048 | -21,715 | 0.07% | 5,961,219 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,233,763 | -144,765 | 0.07% | 6,102,110 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,378,528 | -7,239 | 0.08% | 6,513,388 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,385,767 | -7,238 | 0.08% | 6,528,447 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,393,005 | -9,410 | 0.08% | 6,139,156 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,402,415 | +42,706 | 0.08% | 6,045,002 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,359,709 | -10,857 | 0.07% | 5,860,921 |
| 2020-06-01 | 2020-05-28 | 4.255 | 1,370,566 | +10,857 | 0.08% | 5,831,979 |
| 2020-05-28 | 2020-05-26 | 4.449 | 1,359,709 | -1,447 | 0.07% | 6,048,771 |
| 2020-05-27 | 2020-05-25 | 4.407 | 1,361,156 | +8,685 | 0.07% | 5,998,793 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,352,471 | -21,714 | 0.07% | 6,558,437 |
| 2020-05-19 | 2020-05-15 | 4.642 | 1,374,185 | +7,238 | 0.08% | 6,378,958 |
| 2020-05-18 | 2020-05-14 | 4.794 | 1,366,947 | +10,857 | 0.07% | 6,553,094 |
| 2020-05-15 | 2020-05-13 | 4.835 | 1,356,090 | -10,857 | 0.07% | 6,557,251 |
| 2020-05-14 | 2020-05-12 | 4.766 | 1,366,947 | +3,619 | 0.07% | 6,515,324 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,363,328 | +10,857 | 0.07% | 6,592,250 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,352,471 | +217,148 | 0.07% | 6,390,272 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,135,323 | -15,200 | 0.06% | 5,223,107 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,150,523 | +15,200 | 0.06% | 5,213,561 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,135,323 | -2,895 | 0.06% | 5,238,792 |
| 2020-04-29 | 2020-04-27 | 4.504 | 1,138,218 | +2,895 | 0.06% | 5,126,351 |
| 2020-04-24 | 2020-04-22 | 4.283 | 1,135,323 | -14,476 | 0.06% | 4,862,352 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,149,799 | +4,343 | 0.06% | 4,892,580 |
| 2020-04-22 | 2020-04-20 | 4.462 | 1,145,456 | +227,282 | 0.06% | 5,111,475 |
| 2020-04-21 | 2020-04-17 | 4.545 | 918,174 | -54,287 | 0.05% | 4,173,363 |
| 2020-04-20 | 2020-04-16 | 4.255 | 972,461 | -195,434 | 0.05% | 4,137,978 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,167,895 | +235,244 | 0.06% | 5,211,606 |
| 2020-04-16 | 2020-04-14 | 4.573 | 932,651 | +222,939 | 0.05% | 4,264,935 |
| 2020-04-15 | 2020-04-09 | 4.462 | 709,712 | -7,239 | 0.04% | 3,167,014 |
| 2020-04-14 | 2020-04-08 | 4.186 | 716,951 | +15,925 | 0.04% | 3,001,217 |
| 2020-04-09 | 2020-04-07 | 4.269 | 701,026 | -39,087 | 0.04% | 2,992,663 |
| 2020-04-08 | 2020-04-06 | 4.076 | 740,113 | -1,448 | 0.04% | 3,016,375 |
| 2020-04-07 | 2020-04-03 | 4.048 | 741,561 | +21,715 | 0.04% | 3,001,786 |
| 2020-04-06 | 2020-04-02 | 4.062 | 719,846 | +8,686 | 0.04% | 2,923,831 |
| 2020-04-03 | 2020-04-01 | 4.089 | 711,160 | +10,134 | 0.04% | 2,908,200 |
| 2020-04-01 | 2020-03-30 | 4.062 | 701,026 | -11,582 | 0.04% | 2,847,389 |
| 2020-03-31 | 2020-03-27 | 4.283 | 712,608 | +11,582 | 0.04% | 3,051,952 |
| 2020-03-30 | 2020-03-26 | 4.338 | 701,026 | -23,887 | 0.04% | 3,041,088 |
| 2020-03-27 | 2020-03-25 | 4.076 | 724,913 | +13,029 | 0.04% | 2,954,426 |
| 2020-03-26 | 2020-03-24 | 3.785 | 711,884 | +10,858 | 0.04% | 2,694,791 |
| 2020-03-25 | 2020-03-23 | 3.592 | 701,026 | -10,858 | 0.04% | 2,518,099 |
| 2020-03-23 | 2020-03-19 | 3.633 | 711,884 | +724 | 0.04% | 2,586,606 |
| 2020-03-20 | 2020-03-18 | 3.868 | 711,160 | +3,619 | 0.04% | 2,751,000 |
| 2020-03-17 | 2020-03-13 | 4.518 | 707,541 | +3,619 | 0.04% | 3,196,426 |
| 2020-03-16 | 2020-03-12 | 4.670 | 703,922 | -10,133 | 0.04% | 3,287,052 |
| 2020-03-13 | 2020-03-11 | 4.808 | 714,055 | +54,287 | 0.04% | 3,433,019 |
| 2020-03-12 | 2020-03-10 | 4.877 | 659,768 | +10,133 | 0.04% | 3,217,594 |
| 2020-03-11 | 2020-03-09 | 4.835 | 649,635 | -6,514 | 0.04% | 3,141,252 |
| 2020-03-06 | 2020-03-04 | 5.360 | 656,149 | +10,133 | 0.04% | 3,517,220 |
| 2020-03-04 | 2020-03-02 | 5.291 | 646,016 | -11,943 | 0.04% | 3,418,278 |
| 2020-03-03 | 2020-02-28 | 5.278 | 657,959 | +7,239 | 0.04% | 3,472,382 |
| 2020-03-02 | 2020-02-27 | 5.554 | 650,720 | +8,686 | 0.04% | 3,613,978 |
| 2020-02-28 | 2020-02-26 | 5.664 | 642,034 | -8,686 | 0.04% | 3,636,697 |
| 2020-02-27 | 2020-02-25 | 5.664 | 650,720 | +8,686 | 0.04% | 3,685,898 |
| 2020-02-26 | 2020-02-24 | 5.720 | 642,034 | -13,029 | 0.04% | 3,672,177 |
| 2020-02-21 | 2020-02-19 | 5.872 | 655,063 | +8,686 | 0.04% | 3,846,248 |
| 2020-02-20 | 2020-02-18 | 5.844 | 646,377 | +4,343 | 0.04% | 3,777,388 |
| 2020-02-19 | 2020-02-17 | 5.802 | 642,034 | -4,343 | 0.04% | 3,725,397 |
| 2020-02-17 | 2020-02-13 | 5.581 | 646,377 | +4,343 | 0.04% | 3,607,718 |
| 2020-02-14 | 2020-02-12 | 5.678 | 642,034 | -18,096 | 0.04% | 3,645,567 |
| 2020-02-13 | 2020-02-11 | 5.512 | 660,130 | +13,029 | 0.04% | 3,638,879 |
| 2020-02-12 | 2020-02-10 | 5.526 | 647,101 | -2,172 | 0.04% | 3,575,999 |
| 2020-02-07 | 2020-02-05 | 5.540 | 649,273 | -7,238 | 0.04% | 3,596,971 |
| 2020-02-06 | 2020-02-04 | 5.512 | 656,511 | -26,058 | 0.04% | 3,618,930 |
| 2020-02-05 | 2020-02-03 | 5.305 | 682,569 | -28,229 | 0.04% | 3,621,121 |
| 2020-02-03 | 2020-01-30 | 5.512 | 710,798 | -2,172 | 0.04% | 3,918,180 |
| 2020-01-31 | 2020-01-29 | 5.595 | 712,970 | +9,410 | 0.04% | 3,989,253 |
| 2020-01-30 | 2020-01-24 | 5.954 | 703,560 | +5,791 | 0.04% | 4,189,321 |
| 2020-01-29 | 2020-01-22 | 5.954 | 697,769 | -28,953 | 0.04% | 4,154,839 |
| 2020-01-23 | 2020-01-21 | 5.775 | 726,722 | +47,049 | 0.04% | 4,196,719 |
| 2020-01-22 | 2020-01-20 | 6.079 | 679,673 | +13,028 | 0.04% | 4,131,597 |
| 2020-01-21 | 2020-01-17 | 6.217 | 666,645 | -7,238 | 0.04% | 4,144,503 |
| 2020-01-20 | 2020-01-16 | 6.079 | 673,883 | -7,238 | 0.04% | 4,096,401 |
| 2020-01-17 | 2020-01-15 | 6.079 | 681,121 | +14,476 | 0.04% | 4,140,399 |
| 2020-01-16 | 2020-01-14 | 6.079 | 666,645 | -18,457 | 0.04% | 4,052,403 |
| 2020-01-15 | 2020-01-13 | 6.065 | 685,102 | +9,771 | 0.04% | 4,155,134 |
| 2020-01-14 | 2020-01-10 | 6.037 | 675,331 | +7,239 | 0.04% | 4,077,213 |
| 2020-01-13 | 2020-01-09 | 6.024 | 668,092 | -7,239 | 0.04% | 4,024,279 |
| 2020-01-10 | 2020-01-08 | 5.996 | 675,331 | +29,677 | 0.04% | 4,049,223 |
| 2020-01-09 | 2020-01-07 | 6.106 | 645,654 | -15,200 | 0.04% | 3,942,642 |
| 2020-01-08 | 2020-01-06 | 6.010 | 660,854 | +13,029 | 0.04% | 3,971,550 |
| 2020-01-07 | 2020-01-03 | 6.134 | 647,825 | -17,372 | 0.04% | 3,973,800 |
| 2020-01-03 | 2019-12-31 | 6.106 | 665,197 | -22,439 | 0.04% | 4,061,980 |
| 2020-01-02 | 2019-12-27 | 6.079 | 687,636 | -8,685 | 0.04% | 4,180,003 |
| 2019-12-30 | 2019-12-24 | 5.899 | 696,321 | +43,429 | 0.04% | 4,107,737 |
| 2019-12-23 | 2019-12-19 | 6.051 | 652,892 | +20,267 | 0.04% | 3,950,761 |
| 2019-12-20 | 2019-12-18 | 6.162 | 632,625 | +7,239 | 0.03% | 3,898,042 |
| 2019-12-19 | 2019-12-17 | 6.493 | 625,386 | -10,858 | 0.03% | 4,060,797 |
| 2019-12-18 | 2019-12-16 | 6.397 | 636,244 | +3,619 | 0.03% | 4,069,771 |
| 2019-12-17 | 2019-12-13 | 6.410 | 632,625 | -15,200 | 0.03% | 4,055,362 |
| 2019-12-16 | 2019-12-12 | 6.162 | 647,825 | +8,686 | 0.04% | 3,991,700 |
| 2019-12-13 | 2019-12-11 | 6.148 | 639,139 | -36,192 | 0.04% | 3,929,349 |
| 2019-12-09 | 2019-12-05 | 6.120 | 675,331 | +21,715 | 0.04% | 4,133,193 |
| 2019-12-05 | 2019-12-03 | 6.148 | 653,616 | -3,619 | 0.04% | 4,018,352 |
| 2019-12-04 | 2019-12-02 | 5.941 | 657,235 | +36,192 | 0.04% | 3,904,401 |
| 2019-12-03 | 2019-11-29 | 6.065 | 621,043 | +10,857 | 0.03% | 3,766,617 |
| 2019-11-29 | 2019-11-27 | 6.341 | 610,186 | -25,334 | 0.03% | 3,869,369 |
| 2019-11-28 | 2019-11-26 | 6.300 | 635,520 | +7,238 | 0.03% | 4,003,680 |
| 2019-11-27 | 2019-11-25 | 6.341 | 628,282 | -2,533 | 0.03% | 3,984,122 |
| 2019-11-26 | 2019-11-22 | 6.300 | 630,815 | -11,943 | 0.03% | 3,974,039 |
| 2019-11-25 | 2019-11-21 | 6.189 | 642,758 | +31,848 | 0.04% | 3,978,238 |
| 2019-11-22 | 2019-11-20 | 6.341 | 610,910 | +3,619 | 0.03% | 3,873,961 |
| 2019-11-21 | 2019-11-19 | 6.562 | 607,291 | -362 | 0.03% | 3,985,251 |
| 2019-11-20 | 2019-11-18 | 6.604 | 607,653 | +3,619 | 0.03% | 4,012,812 |
| 2019-11-18 | 2019-11-14 | 6.507 | 604,034 | +3,620 | 0.03% | 3,930,498 |
| 2019-10-31 | 2019-10-29 | 6.811 | 600,414 | -14,477 | 0.03% | 4,089,432 |
| 2019-10-30 | 2019-10-28 | 6.825 | 614,891 | +14,477 | 0.03% | 4,196,530 |
| 2019-10-24 | 2019-10-22 | 6.963 | 600,414 | -1,448 | 0.03% | 4,180,677 |
| 2019-10-22 | 2019-10-18 | 6.894 | 601,862 | +2,171 | 0.03% | 4,149,185 |
| 2019-10-21 | 2019-10-17 | 6.908 | 599,691 | +5,791 | 0.03% | 4,142,503 |
| 2019-10-17 | 2019-10-15 | 6.880 | 593,900 | +1,448 | 0.03% | 4,086,090 |
| 2019-10-16 | 2019-10-14 | 6.922 | 592,452 | +1,447 | 0.03% | 4,100,683 |
| 2019-10-15 | 2019-10-11 | 6.880 | 591,005 | -1,447 | 0.03% | 4,066,172 |
| 2019-10-14 | 2019-10-10 | 6.797 | 592,452 | -3,619 | 0.03% | 4,027,018 |
| 2019-10-10 | 2019-10-08 | 6.507 | 596,071 | +1,447 | 0.03% | 3,878,682 |
| 2019-09-25 | 2019-09-23 | 6.631 | 594,624 | +2,896 | 0.03% | 3,943,201 |
| 2019-09-23 | 2019-09-19 | 6.894 | 591,728 | +3,619 | 0.03% | 4,079,322 |
| 2019-09-17 | 2019-09-13 | 7.032 | 588,109 | -36,192 | 0.03% | 4,135,622 |
| 2019-09-16 | 2019-09-12 | 6.852 | 624,301 | -5,066 | 0.03% | 4,278,002 |
| 2019-09-13 | 2019-09-11 | 6.673 | 629,367 | +5,066 | 0.03% | 4,199,682 |
| 2019-09-12 | 2019-09-10 | 6.659 | 624,301 | -34,020 | 0.03% | 4,157,252 |
| 2019-09-11 | 2019-09-09 | 6.631 | 658,321 | +36,192 | 0.04% | 4,365,603 |
| 2019-09-10 | 2019-09-06 | 6.397 | 622,129 | +28,953 | 0.03% | 3,979,484 |
| 2019-09-06 | 2019-09-04 | 6.189 | 593,176 | +5,067 | 0.03% | 3,671,359 |
| 2019-09-05 | 2019-09-03 | 6.245 | 588,109 | -15,201 | 0.03% | 3,672,498 |
| 2019-09-04 | 2019-09-02 | 6.120 | 603,310 | +4,343 | 0.03% | 3,692,407 |
| 2019-09-03 | 2019-08-30 | 6.106 | 598,967 | +5,791 | 0.03% | 3,657,551 |
| 2019-08-30 | 2019-08-28 | 5.941 | 593,176 | -9,410 | 0.03% | 3,523,849 |
| 2019-08-29 | 2019-08-27 | 5.830 | 602,586 | +14,477 | 0.03% | 3,513,151 |
| 2019-08-28 | 2019-08-26 | 6.134 | 588,109 | -3,619 | 0.03% | 3,607,498 |
| 2019-08-21 | 2019-08-19 | 6.203 | 591,728 | -3,620 | 0.03% | 3,670,572 |
| 2019-08-20 | 2019-08-16 | 5.885 | 595,348 | +3,620 | 0.03% | 3,503,852 |
| 2019-08-14 | 2019-08-12 | 6.217 | 591,728 | -7,239 | 0.03% | 3,678,747 |
| 2019-08-13 | 2019-08-09 | 6.148 | 598,967 | -7,238 | 0.03% | 3,682,376 |
| 2019-08-09 | 2019-08-07 | 5.982 | 606,205 | +3,619 | 0.03% | 3,626,375 |
| 2019-08-08 | 2019-08-06 | 6.079 | 602,586 | -7,238 | 0.03% | 3,663,001 |
| 2019-08-06 | 2019-08-02 | 6.410 | 609,824 | +14,476 | 0.03% | 3,909,199 |
| 2019-08-05 | 2019-08-01 | 6.714 | 595,348 | +7,239 | 0.03% | 3,997,352 |
| 2019-08-02 | 2019-07-31 | 6.908 | 588,109 | +7,238 | 0.03% | 4,062,498 |
| 2019-07-31 | 2019-07-29 | 7.143 | 580,871 | +14,476 | 0.03% | 4,148,924 |
| 2019-07-29 | 2019-07-25 | 7.654 | 566,395 | -7,238 | 0.03% | 4,335,053 |
| 2019-07-26 | 2019-07-24 | 7.405 | 573,633 | -11,943 | 0.03% | 4,247,801 |
| 2019-07-24 | 2019-07-22 | 6.977 | 585,576 | +7,238 | 0.03% | 4,085,450 |
| 2019-07-18 | 2019-07-16 | 7.281 | 578,338 | -3,619 | 0.03% | 4,210,732 |
| 2019-07-12 | 2019-07-10 | 6.991 | 581,957 | +3,619 | 0.03% | 4,068,241 |
| 2019-07-11 | 2019-07-09 | 7.115 | 578,338 | +1,448 | 0.03% | 4,114,852 |
| 2019-07-04 | 2019-07-02 | 7.225 | 576,890 | -41,258 | 0.03% | 4,168,310 |
| 2019-07-03 | 2019-06-28 | 6.770 | 618,148 | +1,447 | 0.03% | 4,184,599 |
| 2019-06-27 | 2019-06-25 | 6.700 | 616,701 | +19,544 | 0.03% | 4,132,203 |
| 2019-06-26 | 2019-06-24 | 6.852 | 597,157 | -18,096 | 0.03% | 4,091,999 |
| 2019-06-21 | 2019-06-19 | 6.861 | 615,253 | -25,334 | 0.03% | 4,221,180 |
| 2019-06-20 | 2019-06-18 | 6.427 | 640,587 | +29,164 | 0.04% | 4,116,830 |
| 2019-06-18 | 2019-06-14 | 6.586 | 611,423 | -20,726 | 0.04% | 4,026,753 |
| 2019-06-17 | 2019-06-13 | 6.673 | 632,149 | +30,744 | 0.04% | 4,218,152 |
| 2019-06-14 | 2019-06-12 | 6.817 | 601,405 | +9,327 | 0.03% | 4,100,056 |
| 2019-06-13 | 2019-06-11 | 7.035 | 592,078 | +3,454 | 0.03% | 4,165,019 |
| 2019-06-12 | 2019-06-10 | 6.890 | 588,624 | -2,763 | 0.03% | 4,055,522 |
| 2019-06-06 | 2019-06-04 | 6.731 | 591,387 | -1,382 | 0.03% | 3,980,398 |
| 2019-06-04 | 2019-05-31 | 7.020 | 592,769 | -1,382 | 0.03% | 4,161,300 |
| 2019-05-30 | 2019-05-28 | 6.846 | 594,151 | -1,381 | 0.03% | 4,067,802 |
| 2019-05-22 | 2019-05-20 | 6.513 | 595,532 | +2,763 | 0.03% | 3,878,997 |
| 2019-05-15 | 2019-05-10 | 7.165 | 592,769 | +1,382 | 0.03% | 4,247,100 |
| 2019-05-14 | 2019-05-09 | 7.179 | 591,387 | +4,145 | 0.03% | 4,245,758 |
| 2019-05-09 | 2019-05-07 | 7.744 | 587,242 | -3,454 | 0.03% | 4,547,500 |
| 2019-05-08 | 2019-05-06 | 7.729 | 590,696 | -10,363 | 0.03% | 4,565,697 |
| 2019-05-06 | 2019-05-02 | 7.614 | 601,059 | +4,145 | 0.03% | 4,576,197 |
| 2019-05-03 | 2019-04-30 | 7.961 | 596,914 | +5,527 | 0.03% | 4,751,998 |
| 2019-05-02 | 2019-04-29 | 7.961 | 591,387 | +2,763 | 0.03% | 4,707,998 |
| 2019-04-30 | 2019-04-26 | 8.106 | 588,624 | +1,382 | 0.03% | 4,771,202 |
| 2019-04-26 | 2019-04-24 | 8.627 | 587,242 | +3,454 | 0.03% | 5,066,000 |
| 2019-04-23 | 2019-04-17 | 9.191 | 583,788 | -10,363 | 0.03% | 5,365,753 |
| 2019-04-18 | 2019-04-16 | 8.612 | 594,151 | +3,455 | 0.03% | 5,117,002 |
| 2019-04-16 | 2019-04-12 | 8.960 | 590,696 | +6,908 | 0.03% | 5,292,447 |
| 2019-04-08 | 2019-04-03 | 8.308 | 583,788 | -3,454 | 0.03% | 4,850,303 |
| 2019-04-04 | 2019-04-02 | 7.585 | 587,242 | -10,363 | 0.03% | 4,454,000 |
| 2019-04-03 | 2019-04-01 | 7.527 | 597,605 | +3,454 | 0.03% | 4,497,999 |
| 2019-04-01 | 2019-03-28 | 7.628 | 594,151 | +3,455 | 0.03% | 4,532,202 |
| 2019-03-29 | 2019-03-27 | 7.715 | 590,696 | +3,454 | 0.03% | 4,557,147 |
| 2019-03-14 | 2019-03-12 | 7.006 | 587,242 | -8,290 | 0.03% | 4,114,000 |
| 2019-03-11 | 2019-03-07 | 7.194 | 595,532 | +8,290 | 0.03% | 4,284,137 |
| 2019-03-07 | 2019-03-05 | 7.194 | 587,242 | -8,290 | 0.03% | 4,224,500 |
| 2019-03-06 | 2019-03-04 | 7.064 | 595,532 | +8,290 | 0.03% | 4,206,557 |
| 2019-03-01 | 2019-02-27 | 7.425 | 587,242 | +3,454 | 0.03% | 4,360,500 |
| 2019-02-27 | 2019-02-25 | 7.860 | 583,788 | -3,454 | 0.03% | 4,588,353 |
| 2019-02-14 | 2019-02-12 | 7.440 | 587,242 | +3,454 | 0.03% | 4,369,000 |
| 2019-01-28 | 2019-01-24 | 7.020 | 583,788 | -3,454 | 0.03% | 4,098,253 |
| 2019-01-17 | 2019-01-15 | 6.803 | 587,242 | -4,145 | 0.03% | 3,995,000 |
| 2019-01-14 | 2019-01-10 | 6.615 | 591,387 | -13,818 | 0.03% | 3,911,918 |
| 2019-01-11 | 2019-01-09 | 6.340 | 605,205 | -11,745 | 0.03% | 3,836,882 |
| 2019-01-10 | 2019-01-08 | 6.166 | 616,950 | -20,726 | 0.04% | 3,804,183 |
| 2019-01-09 | 2019-01-07 | 6.007 | 637,676 | -13,817 | 0.04% | 3,830,452 |
| 2019-01-08 | 2019-01-04 | 5.992 | 651,493 | -40,071 | 0.04% | 3,904,019 |
| 2019-01-07 | 2019-01-03 | 5.790 | 691,564 | +6,909 | 0.04% | 4,004,001 |
| 2019-01-04 | 2019-01-02 | 5.906 | 684,655 | +20,726 | 0.04% | 4,043,280 |
| 2018-12-27 | 2018-12-20 | 5.920 | 663,929 | -8,290 | 0.04% | 3,930,491 |
| 2018-12-20 | 2018-12-18 | 5.920 | 672,219 | +69,087 | 0.04% | 3,979,568 |
| 2018-12-19 | 2018-12-17 | 6.253 | 603,132 | +6,909 | 0.03% | 3,771,360 |
| 2018-12-17 | 2018-12-13 | 6.398 | 596,223 | -55,270 | 0.03% | 3,814,458 |
| 2018-12-14 | 2018-12-12 | 6.152 | 651,493 | +10,363 | 0.04% | 4,007,749 |
| 2018-12-12 | 2018-12-10 | 6.369 | 641,130 | +3,454 | 0.04% | 4,083,200 |
| 2018-12-10 | 2018-12-06 | 6.181 | 637,676 | +31,090 | 0.04% | 3,941,212 |
| 2018-12-07 | 2018-12-05 | 6.354 | 606,586 | +35,234 | 0.03% | 3,854,417 |
| 2018-12-06 | 2018-12-04 | 7.165 | 571,352 | -11,054 | 0.03% | 4,093,651 |
| 2018-12-05 | 2018-12-03 | 6.774 | 582,406 | +11,054 | 0.03% | 3,945,241 |
| 2018-11-30 | 2018-11-28 | 6.803 | 571,352 | -6,909 | 0.03% | 3,886,901 |
| 2018-11-29 | 2018-11-27 | 6.600 | 578,261 | -8,290 | 0.03% | 3,816,722 |
| 2018-11-28 | 2018-11-26 | 6.470 | 586,551 | +8,290 | 0.03% | 3,795,029 |
| 2018-11-20 | 2018-11-16 | 6.513 | 578,261 | -9,672 | 0.03% | 3,766,502 |
| 2018-11-19 | 2018-11-15 | 6.296 | 587,933 | +9,672 | 0.03% | 3,701,851 |
| 2018-11-16 | 2018-11-14 | 6.369 | 578,261 | -6,908 | 0.03% | 3,682,802 |
| 2018-11-15 | 2018-11-13 | 6.325 | 585,169 | +6,908 | 0.03% | 3,701,388 |
| 2018-11-12 | 2018-11-08 | 6.383 | 578,261 | -6,908 | 0.03% | 3,691,172 |
| 2018-11-08 | 2018-11-06 | 6.542 | 585,169 | +6,908 | 0.03% | 3,828,438 |
| 2018-11-06 | 2018-11-02 | 6.513 | 578,261 | -6,908 | 0.03% | 3,766,502 |
| 2018-11-05 | 2018-11-01 | 6.166 | 585,169 | +6,908 | 0.03% | 3,608,218 |
| 2018-11-02 | 2018-10-31 | 6.369 | 578,261 | -6,908 | 0.03% | 3,682,802 |
| 2018-10-31 | 2018-10-29 | 5.848 | 585,169 | -6,909 | 0.03% | 3,421,878 |
| 2018-10-30 | 2018-10-26 | 5.862 | 592,078 | -34,544 | 0.03% | 3,470,849 |
| 2018-10-29 | 2018-10-25 | 5.790 | 626,622 | -691 | 0.04% | 3,628,001 |
| 2018-10-26 | 2018-10-24 | 5.833 | 627,313 | +35,235 | 0.04% | 3,659,242 |
| 2018-10-25 | 2018-10-23 | 6.108 | 592,078 | +20,726 | 0.03% | 3,616,539 |
| 2018-10-24 | 2018-10-22 | 6.716 | 571,352 | -8,290 | 0.03% | 3,837,281 |
| 2018-10-22 | 2018-10-18 | 6.832 | 579,642 | +27,980 | 0.03% | 3,960,077 |
| 2018-10-16 | 2018-10-12 | 7.744 | 551,662 | -6,909 | 0.03% | 4,271,975 |
| 2018-10-15 | 2018-10-11 | 7.396 | 558,571 | +19,345 | 0.03% | 4,131,437 |
| 2018-10-09 | 2018-10-05 | 8.627 | 539,226 | -691 | 0.03% | 4,651,777 |
| 2018-10-08 | 2018-10-04 | 8.800 | 539,917 | +691 | 0.03% | 4,751,518 |
| 2018-09-14 | 2018-09-12 | 7.874 | 539,226 | +6,908 | 0.03% | 4,245,917 |
| 2018-09-13 | 2018-09-11 | 7.903 | 532,318 | -27,635 | 0.03% | 4,206,933 |
| 2018-09-03 | 2018-08-30 | 9.394 | 559,953 | +6,909 | 0.03% | 5,260,150 |
| 2018-08-31 | 2018-08-29 | 9.828 | 553,044 | -6,909 | 0.03% | 5,435,397 |
| 2018-08-30 | 2018-08-28 | 9.698 | 559,953 | +6,909 | 0.03% | 5,430,355 |
| 2018-08-21 | 2018-08-17 | 8.439 | 553,044 | -4,836 | 0.03% | 4,666,917 |
| 2018-08-20 | 2018-08-16 | 8.308 | 557,880 | +4,836 | 0.03% | 4,635,051 |
| 2018-08-17 | 2018-08-15 | 8.656 | 553,044 | +8,982 | 0.03% | 4,786,992 |
| 2018-08-15 | 2018-08-13 | 8.974 | 544,062 | +4,836 | 0.03% | 4,882,496 |
| 2018-08-13 | 2018-08-09 | 9.177 | 539,226 | -3,455 | 0.03% | 4,948,367 |
| 2018-08-10 | 2018-08-08 | 8.873 | 542,681 | -4,836 | 0.03% | 4,815,118 |
| 2018-08-07 | 2018-08-03 | 8.858 | 547,517 | +17,272 | 0.03% | 4,850,102 |
| 2018-08-06 | 2018-08-02 | 9.293 | 530,245 | +4,836 | 0.03% | 4,927,350 |
| 2018-08-02 | 2018-07-31 | 9.437 | 525,409 | -4,836 | 0.03% | 4,958,461 |
| 2018-07-30 | 2018-07-26 | 9.350 | 530,245 | +4,836 | 0.03% | 4,958,050 |
| 2018-07-26 | 2018-07-24 | 9.785 | 525,409 | +3,455 | 0.03% | 5,140,981 |
| 2018-07-23 | 2018-07-19 | 9.481 | 521,954 | +3,454 | 0.03% | 4,948,520 |
| 2018-07-20 | 2018-07-18 | 9.568 | 518,500 | -3,454 | 0.03% | 4,960,804 |
| 2018-07-19 | 2018-07-17 | 9.495 | 521,954 | +3,454 | 0.03% | 4,956,075 |
| 2018-07-04 | 2018-06-29 | 11.032 | 518,500 | +8,264 | 0.03% | 5,719,917 |
| 2018-06-22 | 2018-06-20 | 11.841 | 510,236 | +340 | 0.03% | 6,041,526 |
| 2018-06-19 | 2018-06-14 | 12.488 | 509,896 | -680 | 0.03% | 6,367,501 |
| 2018-06-15 | 2018-06-13 | 12.650 | 510,576 | +340 | 0.03% | 6,458,602 |
| 2018-06-11 | 2018-06-07 | 12.576 | 510,236 | -6,799 | 0.03% | 6,416,776 |
| 2018-06-08 | 2018-06-06 | 12.679 | 517,035 | +6,799 | 0.03% | 6,555,516 |
| 2018-06-07 | 2018-06-05 | 11.929 | 510,236 | +680 | 0.03% | 6,086,556 |
| 2018-06-01 | 2018-05-30 | 11.090 | 509,556 | -6,799 | 0.03% | 5,651,230 |
| 2018-05-31 | 2018-05-29 | 10.914 | 516,355 | +6,799 | 0.03% | 5,635,494 |
| 2018-05-25 | 2018-05-23 | 11.546 | 509,556 | -340 | 0.03% | 5,883,575 |
| 2018-05-18 | 2018-05-16 | 11.326 | 509,896 | +340 | 0.03% | 5,775,000 |
| 2018-05-16 | 2018-05-14 | 11.385 | 509,556 | +680 | 0.03% | 5,801,130 |
| 2018-05-15 | 2018-05-11 | 11.296 | 508,876 | -6,799 | 0.03% | 5,748,478 |
| 2018-05-14 | 2018-05-10 | 11.296 | 515,675 | -6,798 | 0.03% | 5,825,282 |
| 2018-05-09 | 2018-05-07 | 10.929 | 522,473 | -5,779 | 0.03% | 5,709,951 |
| 2018-05-07 | 2018-05-03 | 10.487 | 528,252 | +680 | 0.03% | 5,540,008 |
| 2018-05-04 | 2018-05-02 | 10.885 | 527,572 | +2,719 | 0.03% | 5,742,396 |
| 2018-05-03 | 2018-04-30 | 11.267 | 524,853 | -2,719 | 0.03% | 5,913,521 |
| 2018-05-02 | 2018-04-27 | 11.061 | 527,572 | +2,379 | 0.04% | 5,835,516 |
| 2018-04-30 | 2018-04-26 | 10.708 | 525,193 | -5,099 | 0.04% | 5,623,802 |
| 2018-04-27 | 2018-04-25 | 11.105 | 530,292 | +42,152 | 0.04% | 5,889,002 |
| 2018-04-26 | 2018-04-24 | 12.620 | 488,140 | -14,277 | 0.03% | 6,160,435 |
| 2018-04-25 | 2018-04-23 | 12.385 | 502,417 | +14,956 | 0.04% | 6,222,374 |
| 2018-04-23 | 2018-04-19 | 12.458 | 487,461 | -7,138 | 0.03% | 6,072,996 |
| 2018-04-20 | 2018-04-18 | 11.797 | 494,599 | +14,957 | 0.03% | 5,834,549 |
| 2018-04-19 | 2018-04-17 | 13.135 | 479,642 | -13,597 | 0.03% | 6,300,113 |
| 2018-04-13 | 2018-04-11 | 13.267 | 493,239 | -33,993 | 0.03% | 6,544,005 |
| 2018-04-12 | 2018-04-10 | 13.032 | 527,232 | +44,870 | 0.04% | 6,870,924 |
| 2018-04-11 | 2018-04-09 | 14.032 | 482,362 | +680 | 0.03% | 6,768,636 |
| 2018-04-10 | 2018-04-06 | 14.768 | 481,682 | -340 | 0.03% | 7,113,344 |
| 2018-04-09 | 2018-04-04 | 14.121 | 482,022 | -680 | 0.03% | 6,806,405 |
| 2018-04-06 | 2018-04-03 | 14.385 | 482,702 | -13,597 | 0.03% | 6,943,807 |
| 2018-04-04 | 2018-03-29 | 14.150 | 496,299 | +11,898 | 0.03% | 7,022,604 |
| 2018-03-28 | 2018-03-26 | 15.180 | 484,401 | -340 | 0.03% | 7,352,998 |
| 2018-03-27 | 2018-03-23 | 14.694 | 484,741 | -2,040 | 0.03% | 7,122,869 |
| 2018-03-26 | 2018-03-22 | 14.665 | 486,781 | +7,479 | 0.03% | 7,138,525 |
| 2018-03-23 | 2018-03-21 | 15.150 | 479,302 | +7,478 | 0.03% | 7,261,497 |
| 2018-03-22 | 2018-03-20 | 15.121 | 471,824 | +1,020 | 0.03% | 7,134,324 |
| 2018-03-21 | 2018-03-19 | 15.356 | 470,804 | +10,878 | 0.03% | 7,229,701 |
| 2018-03-20 | 2018-03-16 | 15.974 | 459,926 | -340 | 0.03% | 7,346,788 |
| 2018-03-19 | 2018-03-15 | 15.621 | 460,266 | +340 | 0.03% | 7,189,739 |
| 2018-03-16 | 2018-03-14 | 15.944 | 459,926 | -17,677 | 0.03% | 7,333,258 |
| 2018-03-13 | 2018-03-09 | 16.121 | 477,603 | +8,159 | 0.03% | 7,699,407 |
| 2018-03-05 | 2018-03-01 | 16.033 | 469,444 | -7,479 | 0.03% | 7,526,447 |
| 2018-03-02 | 2018-02-28 | 14.591 | 476,923 | +13,598 | 0.03% | 6,958,885 |
| 2018-03-01 | 2018-02-27 | 15.150 | 463,325 | +2,039 | 0.03% | 7,019,443 |
| 2018-02-27 | 2018-02-23 | 15.739 | 461,286 | +1,360 | 0.03% | 7,259,952 |
| 2018-02-26 | 2018-02-22 | 15.768 | 459,926 | -6,799 | 0.03% | 7,252,078 |
| 2018-02-22 | 2018-02-20 | 15.444 | 466,725 | +6,799 | 0.03% | 7,208,254 |
| 2018-02-21 | 2018-02-15 | 16.003 | 459,926 | +4,079 | 0.03% | 7,360,318 |
| 2018-02-09 | 2018-02-07 | 15.003 | 455,847 | -10,198 | 0.03% | 6,839,100 |
| 2018-02-02 | 2018-01-31 | 18.004 | 466,045 | +67,986 | 0.03% | 8,390,522 |
| 2018-02-01 | 2018-01-30 | 17.798 | 398,059 | -74,785 | 0.03% | 7,084,554 |
| 2018-01-31 | 2018-01-29 | 17.857 | 472,844 | +78,185 | 0.03% | 8,443,379 |
| 2018-01-30 | 2018-01-26 | 18.386 | 394,659 | -81,584 | 0.03% | 7,256,241 |
| 2018-01-29 | 2018-01-25 | 17.386 | 476,243 | -69,346 | 0.03% | 8,279,913 |
| 2018-01-25 | 2018-01-23 | 17.180 | 545,589 | +1,360 | 0.04% | 9,373,206 |
| 2018-01-18 | 2018-01-16 | 17.886 | 544,229 | -72,745 | 0.04% | 9,734,081 |
| 2018-01-17 | 2018-01-15 | 17.151 | 616,974 | +72,745 | 0.04% | 10,581,448 |
| 2018-01-16 | 2018-01-12 | 17.239 | 544,229 | +480,662 | 0.04% | 9,381,861 |
| 2018-01-12 | 2018-01-10 | 16.209 | 63,567 | -340 | 0.00% | 1,030,370 |
| 2018-01-10 | 2018-01-08 | 15.915 | 63,907 | -6,799 | 0.00% | 1,017,081 |
| 2018-01-09 | 2018-01-05 | 15.180 | 70,706 | -13,597 | 0.00% | 1,073,286 |
| 2018-01-04 | 2018-01-02 | 15.297 | 84,303 | +7,139 | 0.01% | 1,289,603 |
| 2018-01-03 | 2017-12-29 | 14.974 | 77,164 | +13,597 | 0.01% | 1,155,426 |
| 2017-12-22 | 2017-12-20 | 13.267 | 63,567 | -6,799 | 0.00% | 843,370 |
| 2017-12-06 | 2017-12-04 | 14.253 | 70,366 | -4,759 | 0.00% | 1,002,920 |
| 2017-12-05 | 2017-12-01 | 13.826 | 75,125 | +4,759 | 0.01% | 1,038,705 |
| 2017-11-28 | 2017-11-24 | 13.885 | 70,366 | -1,019 | 0.00% | 977,045 |
| 2017-11-17 | 2017-11-15 | 13.135 | 71,385 | -33,993 | 0.00% | 937,644 |
| 2017-11-16 | 2017-11-14 | 13.620 | 105,378 | -14,278 | 0.01% | 1,435,293 |
| 2017-11-14 | 2017-11-10 | 13.356 | 119,656 | +1,020 | 0.01% | 1,598,086 |
| 2017-11-08 | 2017-11-06 | 13.267 | 118,636 | -4,079 | 0.01% | 1,573,993 |
| 2017-11-07 | 2017-11-03 | 13.385 | 122,715 | -40,792 | 0.01% | 1,642,551 |
| 2017-10-31 | 2017-10-27 | 13.400 | 163,507 | +2,040 | 0.01% | 2,190,960 |
| 2017-10-27 | 2017-10-25 | 13.209 | 161,467 | -11,558 | 0.01% | 2,132,749 |
| 2017-10-26 | 2017-10-24 | 12.900 | 173,025 | +38,073 | 0.01% | 2,231,969 |
| 2017-10-25 | 2017-10-23 | 13.238 | 134,952 | -33,314 | 0.01% | 1,786,494 |
| 2017-10-23 | 2017-10-19 | 11.797 | 168,266 | -3,399 | 0.01% | 1,984,954 |
| 2017-10-20 | 2017-10-18 | 12.150 | 171,665 | -6,799 | 0.01% | 2,085,650 |
| 2017-10-19 | 2017-10-17 | 12.311 | 178,464 | +10,198 | 0.01% | 2,197,130 |
| 2017-10-18 | 2017-10-16 | 12.164 | 168,266 | -2,379 | 0.01% | 2,046,829 |
| 2017-10-17 | 2017-10-13 | 12.208 | 170,645 | +340 | 0.01% | 2,083,298 |
| 2017-10-16 | 2017-10-12 | 11.870 | 170,305 | -19,716 | 0.01% | 2,021,532 |
| 2017-10-13 | 2017-10-11 | 11.061 | 190,021 | +2,719 | 0.01% | 2,101,837 |
| 2017-10-11 | 2017-10-09 | 11.488 | 187,302 | -6,798 | 0.01% | 2,151,657 |
| 2017-10-10 | 2017-10-06 | 11.414 | 194,100 | +20,395 | 0.01% | 2,215,475 |
| 2017-10-09 | 2017-10-04 | 11.458 | 173,705 | -159,427 | 0.01% | 1,990,350 |
| 2017-10-06 | 2017-10-03 | 11.105 | 333,132 | -27,194 | 0.02% | 3,699,500 |
| 2017-10-04 | 2017-09-29 | 10.899 | 360,326 | +13,597 | 0.03% | 3,927,295 |
| 2017-10-03 | 2017-09-28 | 10.620 | 346,729 | +340 | 0.02% | 3,682,197 |
| 2017-09-29 | 2017-09-27 | 10.414 | 346,389 | +340 | 0.02% | 3,607,257 |
| 2017-09-28 | 2017-09-26 | 10.487 | 346,049 | -6,119 | 0.02% | 3,629,166 |
| 2017-09-26 | 2017-09-22 | 10.840 | 352,168 | +13,597 | 0.02% | 3,817,658 |
| 2017-09-25 | 2017-09-21 | 11.120 | 338,571 | -6,799 | 0.02% | 3,764,881 |
| 2017-09-22 | 2017-09-20 | 11.267 | 345,370 | -19,036 | 0.02% | 3,891,285 |
| 2017-09-20 | 2017-09-18 | 10.899 | 364,406 | -27,194 | 0.03% | 3,971,764 |
| 2017-09-15 | 2017-09-13 | 10.473 | 391,600 | -3,399 | 0.03% | 4,101,119 |
| 2017-09-14 | 2017-09-12 | 10.326 | 394,999 | +12,237 | 0.03% | 4,078,616 |
| 2017-09-12 | 2017-09-08 | 10.134 | 382,762 | -8,838 | 0.03% | 3,879,071 |
| 2017-09-08 | 2017-09-06 | 9.870 | 391,600 | -11,558 | 0.03% | 3,864,959 |
| 2017-09-05 | 2017-09-01 | 9.987 | 403,158 | +3,400 | 0.03% | 4,026,473 |
| 2017-09-04 | 2017-08-31 | 10.252 | 399,758 | -67,987 | 0.03% | 4,098,356 |
| 2017-09-01 | 2017-08-30 | 10.149 | 467,745 | +3,400 | 0.03% | 4,747,204 |
| 2017-08-31 | 2017-08-29 | 10.532 | 464,345 | -3,400 | 0.03% | 4,890,277 |
| 2017-08-30 | 2017-08-28 | 10.046 | 467,745 | -3,399 | 0.03% | 4,699,044 |
| 2017-08-29 | 2017-08-25 | 9.826 | 471,144 | +6,799 | 0.03% | 4,629,241 |
| 2017-08-25 | 2017-08-22 | 9.943 | 464,345 | +61,187 | 0.03% | 4,617,077 |
| 2017-08-21 | 2017-08-17 | 10.252 | 403,158 | -33,313 | 0.03% | 4,133,213 |
| 2017-08-18 | 2017-08-16 | 10.282 | 436,471 | +13,597 | 0.03% | 4,487,581 |
| 2017-08-16 | 2017-08-14 | 10.223 | 422,874 | -3,399 | 0.03% | 4,322,903 |
| 2017-08-15 | 2017-08-11 | 10.061 | 426,273 | +4,759 | 0.03% | 4,288,680 |
| 2017-08-14 | 2017-08-10 | 10.296 | 421,514 | -6,799 | 0.03% | 4,340,000 |
| 2017-08-11 | 2017-08-09 | 10.340 | 428,313 | -4,759 | 0.03% | 4,428,904 |
| 2017-08-10 | 2017-08-08 | 10.635 | 433,072 | -33,993 | 0.03% | 4,605,514 |
| 2017-08-09 | 2017-08-07 | 10.311 | 467,065 | -13,597 | 0.03% | 4,815,873 |
| 2017-08-08 | 2017-08-04 | 10.002 | 480,662 | -4,079 | 0.03% | 4,807,601 |
| 2017-08-07 | 2017-08-03 | 9.811 | 484,741 | +6,799 | 0.03% | 4,755,709 |
| 2017-08-04 | 2017-08-02 | 10.017 | 477,942 | +42,831 | 0.03% | 4,787,425 |
| 2017-08-02 | 2017-07-31 | 10.340 | 435,111 | +10,878 | 0.03% | 4,499,198 |
| 2017-08-01 | 2017-07-28 | 10.340 | 424,233 | -29,914 | 0.03% | 4,386,715 |
| 2017-07-31 | 2017-07-27 | 10.561 | 454,147 | +78,184 | 0.03% | 4,796,236 |
| 2017-07-28 | 2017-07-26 | 11.061 | 375,963 | +6,798 | 0.03% | 4,158,557 |
| 2017-07-27 | 2017-07-25 | 11.267 | 369,165 | +6,799 | 0.03% | 4,159,384 |
| 2017-07-25 | 2017-07-21 | 11.311 | 362,366 | +30,594 | 0.03% | 4,098,769 |
| 2017-07-24 | 2017-07-20 | 11.605 | 331,772 | +13,597 | 0.02% | 3,850,316 |
| 2017-07-19 | 2017-07-17 | 11.929 | 318,175 | -6,799 | 0.02% | 3,795,479 |
| 2017-07-17 | 2017-07-13 | 12.194 | 324,974 | -5,439 | 0.02% | 3,962,624 |
| 2017-07-13 | 2017-07-11 | 11.973 | 330,413 | -27,874 | 0.02% | 3,956,045 |
| 2017-07-12 | 2017-07-10 | 11.679 | 358,287 | -6,799 | 0.03% | 4,184,381 |
| 2017-07-11 | 2017-07-07 | 11.797 | 365,086 | +1,360 | 0.03% | 4,306,746 |
| 2017-07-10 | 2017-07-06 | 11.723 | 363,726 | -6,798 | 0.03% | 4,263,953 |
| 2017-07-07 | 2017-07-05 | 11.208 | 370,524 | -8,839 | 0.03% | 4,152,896 |
| 2017-07-06 | 2017-07-04 | 10.899 | 379,363 | +27,535 | 0.03% | 4,134,784 |
| 2017-07-05 | 2017-07-03 | 11.252 | 351,828 | +8,838 | 0.02% | 3,958,873 |
| 2017-06-30 | 2017-06-28 | 11.223 | 342,990 | +2,719 | 0.02% | 3,849,335 |
| 2017-06-29 | 2017-06-27 | 11.267 | 340,271 | +6,799 | 0.02% | 3,833,835 |
| 2017-06-28 | 2017-06-26 | 12.321 | 333,472 | -6,799 | 0.02% | 4,108,585 |
| 2017-06-27 | 2017-06-23 | 12.305 | 340,271 | +17,328 | 0.02% | 4,187,132 |
| 2017-06-23 | 2017-06-21 | 12.689 | 322,943 | -41,387 | 0.02% | 4,097,781 |
| 2017-06-22 | 2017-06-20 | 12.474 | 364,330 | -2,607 | 0.03% | 4,544,675 |
| 2017-06-21 | 2017-06-19 | 12.428 | 366,937 | +978 | 0.03% | 4,560,305 |
| 2017-06-19 | 2017-06-15 | 12.413 | 365,959 | +5,214 | 0.03% | 4,542,535 |
| 2017-06-16 | 2017-06-14 | 12.505 | 360,745 | +4,562 | 0.03% | 4,511,025 |
| 2017-06-15 | 2017-06-13 | 12.750 | 356,183 | -28,025 | 0.03% | 4,541,419 |
| 2017-06-13 | 2017-06-09 | 11.937 | 384,208 | +17,271 | 0.03% | 4,586,309 |
| 2017-06-12 | 2017-06-08 | 11.784 | 366,937 | -9,776 | 0.03% | 4,323,844 |
| 2017-06-09 | 2017-06-07 | 11.630 | 376,713 | +9,776 | 0.03% | 4,381,241 |
| 2017-06-08 | 2017-06-06 | 11.845 | 366,937 | +11,080 | 0.03% | 4,346,364 |
| 2017-06-07 | 2017-06-05 | 11.738 | 355,857 | +3,259 | 0.03% | 4,176,902 |
| 2017-06-06 | 2017-06-02 | 11.661 | 352,598 | -3,911 | 0.03% | 4,111,599 |
| 2017-06-05 | 2017-06-01 | 11.400 | 356,509 | -325 | 0.03% | 4,064,215 |
| 2017-06-02 | 2017-05-31 | 11.661 | 356,834 | +4,888 | 0.03% | 4,160,995 |
| 2017-06-01 | 2017-05-29 | 11.599 | 351,946 | +3,258 | 0.03% | 4,082,396 |
| 2017-05-26 | 2017-05-24 | 11.354 | 348,688 | +9,777 | 0.03% | 3,959,005 |
| 2017-05-24 | 2017-05-22 | 11.845 | 338,911 | +3,910 | 0.02% | 4,014,397 |
| 2017-05-22 | 2017-05-18 | 11.646 | 335,001 | -2,933 | 0.02% | 3,901,263 |
| 2017-05-19 | 2017-05-17 | 11.845 | 337,934 | -10,428 | 0.02% | 4,002,824 |
| 2017-05-18 | 2017-05-16 | 11.707 | 348,362 | -651 | 0.03% | 4,078,239 |
| 2017-05-12 | 2017-05-10 | 11.124 | 349,013 | +13,035 | 0.03% | 3,882,370 |
| 2017-05-08 | 2017-05-04 | 11.124 | 335,978 | -3,259 | 0.02% | 3,737,371 |
| 2017-05-04 | 2017-04-28 | 11.492 | 339,237 | +9,776 | 0.02% | 3,898,543 |
| 2017-05-02 | 2017-04-27 | 11.891 | 329,461 | -3,259 | 0.02% | 3,917,627 |
| 2017-04-27 | 2017-04-25 | 11.998 | 332,720 | +326 | 0.02% | 3,992,115 |
| 2017-04-26 | 2017-04-24 | 11.738 | 332,394 | +10,102 | 0.02% | 3,901,503 |
| 2017-04-25 | 2017-04-21 | 12.121 | 322,292 | -6,517 | 0.02% | 3,906,555 |
| 2017-04-21 | 2017-04-19 | 11.952 | 328,809 | -978 | 0.02% | 3,930,054 |
| 2017-04-20 | 2017-04-18 | 11.661 | 329,787 | +3,259 | 0.02% | 3,845,603 |
| 2017-04-18 | 2017-04-12 | 12.505 | 326,528 | -326 | 0.02% | 4,083,150 |
| 2017-04-13 | 2017-04-11 | 12.551 | 326,854 | -192,919 | 0.02% | 4,102,272 |
| 2017-04-12 | 2017-04-10 | 12.551 | 519,773 | +6,518 | 0.04% | 6,523,555 |
| 2017-04-11 | 2017-04-07 | 13.042 | 513,255 | +3,259 | 0.04% | 6,693,749 |
| 2017-04-10 | 2017-04-06 | 13.410 | 509,996 | +7,821 | 0.04% | 6,839,046 |
| 2017-04-07 | 2017-04-05 | 13.241 | 502,175 | +211,819 | 0.04% | 6,649,412 |
| 2017-04-06 | 2017-04-03 | 13.702 | 290,356 | -3,584 | 0.02% | 3,978,319 |
| 2017-04-05 | 2017-03-31 | 13.548 | 293,940 | +6,517 | 0.02% | 3,982,325 |
| 2017-04-03 | 2017-03-30 | 13.502 | 287,423 | -6,517 | 0.02% | 3,880,802 |
| 2017-03-28 | 2017-03-24 | 13.165 | 293,940 | +16,619 | 0.02% | 3,869,575 |
| 2017-03-27 | 2017-03-23 | 13.042 | 277,321 | +3,259 | 0.02% | 3,616,754 |
| 2017-03-22 | 2017-03-20 | 12.658 | 274,062 | -19,552 | 0.02% | 3,469,126 |
| 2017-03-21 | 2017-03-17 | 12.766 | 293,614 | -241,149 | 0.02% | 3,748,154 |
| 2017-03-15 | 2017-03-13 | 13.349 | 534,763 | -39,431 | 0.04% | 7,138,352 |
| 2017-03-14 | 2017-03-10 | 12.996 | 574,194 | -6,517 | 0.04% | 7,462,071 |
| 2017-03-10 | 2017-03-08 | 13.257 | 580,711 | +26,396 | 0.04% | 7,698,234 |
| 2017-03-09 | 2017-03-07 | 12.842 | 554,315 | +11,079 | 0.04% | 7,118,679 |
| 2017-03-08 | 2017-03-06 | 12.720 | 543,236 | +117,316 | 0.04% | 6,909,719 |
| 2017-03-07 | 2017-03-03 | 12.980 | 425,920 | +14,012 | 0.03% | 5,528,607 |
| 2017-03-06 | 2017-03-02 | 12.934 | 411,908 | -58,657 | 0.03% | 5,327,766 |
| 2017-03-03 | 2017-03-01 | 13.057 | 470,565 | +143,385 | 0.03% | 6,144,217 |
| 2017-03-02 | 2017-02-28 | 13.395 | 327,180 | +48,882 | 0.02% | 4,382,464 |
| 2017-03-01 | 2017-02-27 | 13.287 | 278,298 | +10,428 | 0.02% | 3,697,816 |
| 2017-02-28 | 2017-02-24 | 13.333 | 267,870 | +26,722 | 0.02% | 3,571,587 |
| 2017-02-27 | 2017-02-23 | 13.824 | 241,148 | +19,552 | 0.02% | 3,333,694 |
| 2017-02-23 | 2017-02-21 | 13.824 | 221,596 | -1,629 | 0.02% | 3,063,402 |
| 2017-02-22 | 2017-02-20 | 13.763 | 223,225 | +6,517 | 0.02% | 3,072,222 |
| 2017-02-21 | 2017-02-17 | 13.717 | 216,708 | -651 | 0.02% | 2,972,554 |
| 2017-02-20 | 2017-02-16 | 13.870 | 217,359 | +2,607 | 0.02% | 3,014,834 |
| 2017-02-17 | 2017-02-15 | 13.993 | 214,752 | -2,607 | 0.02% | 3,005,034 |
| 2017-02-16 | 2017-02-14 | 13.533 | 217,359 | +4,888 | 0.02% | 2,941,464 |
| 2017-02-15 | 2017-02-13 | 13.594 | 212,471 | -6,518 | 0.02% | 2,888,356 |
| 2017-02-14 | 2017-02-10 | 12.735 | 218,989 | -13,035 | 0.02% | 2,788,802 |
| 2017-02-10 | 2017-02-08 | 12.612 | 232,024 | -8,799 | 0.02% | 2,926,322 |
| 2017-02-09 | 2017-02-07 | 12.459 | 240,823 | +13,361 | 0.02% | 3,000,346 |
| 2017-02-08 | 2017-02-06 | 12.459 | 227,462 | -3,258 | 0.02% | 2,833,885 |
| 2017-02-07 | 2017-02-03 | 11.646 | 230,720 | -3,259 | 0.02% | 2,686,856 |
| 2017-02-02 | 2017-01-27 | 11.446 | 233,979 | -3,259 | 0.02% | 2,678,139 |
| 2017-02-01 | 2017-01-25 | 11.354 | 237,238 | +2,607 | 0.02% | 2,693,601 |
| 2017-01-25 | 2017-01-23 | 11.599 | 234,631 | +86,031 | 0.02% | 2,721,601 |
| 2016-12-30 | 2016-12-28 | 10.418 | 148,600 | -325 | 0.01% | 1,548,125 |
| 2016-12-16 | 2016-12-14 | 10.357 | 148,925 | +325 | 0.01% | 1,542,371 |
| 2016-11-22 | 2016-11-18 | 11.477 | 148,600 | -325 | 0.01% | 1,705,445 |
| 2016-11-18 | 2016-11-16 | 10.725 | 148,925 | +325 | 0.01% | 1,597,210 |
| 2016-09-23 | 2016-09-21 | 12.520 | 148,600 | +148,600 | 0.01% | 1,860,486 |
| 2016-09-02 | 2016-08-31 | 12.121 | 0 | -65,175 | ||
| 2016-08-31 | 2016-08-29 | 12.014 | 65,175 | +65,175 | 0.00% | 782,997 |
| 2016-02-22 | 2016-02-18 | 9.349 | 0 | -4,268 | ||
| 2016-01-29 | 2016-01-27 | 9.415 | 4,268 | -14,022 | 0.00% | 40,183 |
| 2016-01-28 | 2016-01-26 | 9.677 | 18,290 | -1,524 | 0.00% | 176,998 |
| 2016-01-26 | 2016-01-22 | 9.349 | 19,814 | -5,183 | 0.00% | 185,247 |
| 2016-01-11 | 2016-01-07 | 11.482 | 24,997 | +4,268 | 0.00% | 287,005 |
| 2015-11-09 | 2015-11-05 | 11.580 | 20,729 | -3,658 | 0.00% | 240,042 |
| 2015-11-02 | 2015-10-29 | 11.154 | 24,387 | +3,658 | 0.00% | 272,001 |
| 2015-10-26 | 2015-10-22 | 11.203 | 20,729 | +2,134 | 0.00% | 232,222 |
| 2015-10-05 | 2015-09-30 | 11.137 | 18,595 | -36,580 | 0.00% | 207,095 |
| 2015-09-24 | 2015-09-22 | 10.973 | 55,175 | +12,193 | 0.00% | 605,442 |
| 2015-09-23 | 2015-09-21 | 11.334 | 42,982 | +12,194 | 0.00% | 487,156 |
| 2015-09-22 | 2015-09-18 | 11.662 | 30,788 | +12,193 | 0.00% | 359,050 |
| 2015-07-02 | 2015-06-29 | 16.022 | 18,595 | +2,513 | 0.00% | 297,932 |
| 2015-06-10 | 2015-06-08 | 17.099 | 16,082 | +1,462 | 0.00% | 274,993 |
| 2015-05-27 | 2015-05-22 | 19.220 | 14,620 | +1,462 | 0.00% | 280,993 |
| 2015-04-28 | 2015-04-24 | 18.707 | 13,158 | +1,462 | 0.00% | 246,144 |
| 2015-04-15 | 2015-04-13 | 18.125 | 11,696 | +1,462 | 0.00% | 211,995 |
| 2015-04-14 | 2015-04-10 | 16.928 | 10,234 | +1,462 | 0.00% | 173,246 |
| 2015-03-26 | 2015-03-24 | 15.800 | 8,772 | +1,754 | 0.00% | 138,597 |
| 2015-03-20 | 2015-03-18 | 14.552 | 7,018 | +1,755 | 0.00% | 102,123 |
| 2015-03-06 | 2015-03-04 | 13.953 | 5,263 | +2,339 | 0.00% | 73,435 |
| 2015-03-05 | 2015-03-03 | 14.004 | 2,924 | +1,170 | 0.00% | 40,949 |
| 2015-03-02 | 2015-02-26 | 14.312 | 1,754 | +1,754 | 0.00% | 25,104 |
| 2015-01-02 | 2014-12-29 | 15.560 | 0 | -64,330 | ||
| 2014-12-23 | 2014-12-19 | 15.133 | 64,330 | 0.01% | 973,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy