History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 -35
2023-06-28 2023-06-26 2.359 35 +4 0.00% 83
2023-03-20 2023-03-16 2.477 31 -36,882 0.00% 77
2023-03-17 2023-03-15 2.453 36,913 +36,882 0.00% 90,558
2023-02-21 2023-02-17 2.701 31 -432 0.00% 84
2023-02-20 2023-02-16 2.713 463 +39 0.00% 1,256
2023-02-08 2023-02-06 2.772 424 -110,644 0.00% 1,175
2023-02-07 2023-02-03 2.854 111,068 +110,644 0.01% 317,021
2023-01-27 2023-01-20 2.795 424 -299,705 0.00% 1,185
2023-01-17 2023-01-13 2.866 300,129 +204,715 0.01% 860,197
2023-01-16 2023-01-12 2.795 95,414 -424 0.00% 266,713
2023-01-13 2023-01-11 2.748 95,838 +424 0.00% 263,377
2023-01-09 2023-01-05 2.642 95,414 +49,599 0.00% 252,083
2023-01-06 2023-01-04 2.677 45,815 +10,206 0.00% 122,664
2023-01-03 2022-12-29 2.418 35,609 +32,610 0.00% 86,099
2022-12-29 2022-12-23 2.453 2,999 +424 0.00% 7,357
2022-12-22 2022-12-20 2.441 2,575 +2,544 0.00% 6,287
2022-12-21 2022-12-19 2.500 31 -414,596 0.00% 78
2022-12-20 2022-12-16 2.595 414,627 +346,264 0.02% 1,075,881
2022-12-19 2022-12-15 2.536 68,363 +1,272 0.00% 173,358
2022-12-16 2022-12-14 2.548 67,091 -377,799 0.00% 170,924
2022-12-15 2022-12-13 2.536 444,890 +41,968 0.02% 1,128,171
2022-12-13 2022-12-09 2.583 402,922 +41,968 0.02% 1,040,756
2022-12-09 2022-12-07 2.548 360,954 +81,393 0.02% 919,580
2022-12-07 2022-12-05 2.583 279,561 -1,108,980 0.01% 722,112
2022-12-06 2022-12-02 2.477 1,388,541 -169,569 0.06% 3,439,235
2022-12-05 2022-12-01 2.512 1,558,110 +171,265 0.07% 3,914,367
2022-12-02 2022-11-30 2.512 1,386,845 +111,491 0.06% 3,484,106
2022-12-01 2022-11-29 2.406 1,275,354 +100,470 0.06% 3,068,632
2022-11-30 2022-11-28 2.312 1,174,884 +26,707 0.05% 2,716,032
2022-11-29 2022-11-25 2.324 1,148,177 +1,272 0.05% 2,667,835
2022-11-28 2022-11-24 2.324 1,146,905 -106,829 0.05% 2,664,879
2022-11-25 2022-11-23 2.300 1,253,734 +17,805 0.06% 2,883,526
2022-11-24 2022-11-22 2.300 1,235,929 -6,359 0.06% 2,842,575
2022-11-23 2022-11-21 2.288 1,242,288 +254,353 0.06% 2,842,548
2022-11-22 2022-11-18 2.324 987,935 +290,387 0.05% 2,295,506
2022-11-21 2022-11-17 2.312 697,548 +544,512 0.03% 1,612,553
2022-11-18 2022-11-16 2.335 153,036 +16,533 0.01% 357,390
2022-11-17 2022-11-15 2.430 136,503 -8,902 0.01% 331,660
2022-11-16 2022-11-14 2.394 145,405 +38,153 0.01% 348,144
2022-11-15 2022-11-11 2.265 107,252 +3,391 0.01% 242,879
2022-11-14 2022-11-10 2.182 103,861 +848 0.00% 226,625
2022-11-11 2022-11-09 2.253 103,013 -126,690 0.00% 232,065
2022-11-10 2022-11-08 2.288 229,703 -9,326 0.01% 525,596
2022-11-09 2022-11-07 2.324 239,029 +77,153 0.01% 555,393
2022-11-08 2022-11-04 2.253 161,876 -356,094 0.01% 364,670
2022-11-07 2022-11-03 2.170 517,970 -64,012 0.02% 1,124,103
2022-11-04 2022-11-02 2.241 581,982 -49,599 0.03% 1,304,208
2022-11-03 2022-11-01 2.099 631,581 +1,271 0.03% 1,325,968
2022-11-01 2022-10-28 2.076 630,310 +11,870 0.03% 1,308,431
2022-10-31 2022-10-27 2.135 618,440 -95,382 0.03% 1,320,262
2022-10-28 2022-10-26 2.099 713,822 -78,426 0.03% 1,498,628
2022-10-27 2022-10-25 2.052 792,248 -42,392 0.04% 1,625,902
2022-10-26 2022-10-24 1.993 834,640 +82,241 0.04% 1,663,680
2022-10-25 2022-10-21 2.123 752,399 -264,952 0.04% 1,597,366
2022-10-24 2022-10-20 2.088 1,017,351 +186,526 0.05% 2,123,870
2022-10-21 2022-10-19 2.088 830,825 +27,131 0.04% 1,734,470
2022-10-20 2022-10-18 2.123 803,694 -66,979 0.04% 1,706,267
2022-10-19 2022-10-17 2.076 870,673 +33,065 0.04% 1,807,389
2022-10-18 2022-10-14 2.088 837,608 +610,017 0.04% 1,748,630
2022-10-17 2022-10-13 2.052 227,591 -192,822 0.01% 467,077
2022-10-14 2022-10-12 2.029 420,413 -39,032 0.02% 852,881
2022-10-13 2022-10-11 2.005 459,445 -118,274 0.02% 921,226
2022-10-12 2022-10-10 2.040 577,719 +178,502 0.03% 1,178,818
2022-10-11 2022-10-07 2.017 399,217 -292,561 0.02% 805,173
2022-10-10 2022-10-06 2.052 691,778 -13,990 0.03% 1,419,711
2022-10-07 2022-10-05 2.135 705,768 -27,555 0.03% 1,506,692
2022-10-06 2022-10-03 2.017 733,323 +375,595 0.03% 1,479,024
2022-10-05 2022-09-30 2.029 357,728 +203,907 0.02% 725,714
2022-10-03 2022-09-29 2.064 153,821 -242,515 0.01% 317,495
2022-09-30 2022-09-28 2.135 396,336 +242,484 0.02% 846,108
2022-09-29 2022-09-27 2.253 153,852 -114,459 0.01% 346,593
2022-09-28 2022-09-26 2.217 268,311 +114,459 0.01% 594,950
2022-09-27 2022-09-23 2.229 153,852 -166,209 0.01% 342,964
2022-09-26 2022-09-22 2.265 320,061 +12,717 0.01% 724,799
2022-09-23 2022-09-21 2.312 307,344 -138,622 0.01% 710,501
2022-09-22 2022-09-20 2.359 445,966 +112,763 0.02% 1,052,000
2022-09-21 2022-09-19 2.335 333,203 -25,435 0.02% 778,140
2022-09-20 2022-09-16 2.335 358,638 -133,960 0.02% 837,540
2022-09-19 2022-09-15 2.383 492,598 +92,415 0.02% 1,173,621
2022-09-16 2022-09-14 2.394 400,183 -290,132 0.02% 958,161
2022-09-15 2022-09-13 2.489 690,315 -207,722 0.03% 1,717,962
2022-09-14 2022-09-09 2.441 898,037 +278,941 0.04% 2,192,545
2022-09-13 2022-09-08 2.406 619,096 -334,899 0.03% 1,489,608
2022-09-09 2022-09-07 2.441 953,995 -52,142 0.04% 2,329,165
2022-09-08 2022-09-06 2.453 1,006,137 +471,825 0.05% 2,468,336
2022-09-07 2022-09-05 2.418 534,312 +144,134 0.03% 1,291,911
2022-09-06 2022-09-02 2.465 390,178 -92,415 0.02% 961,818
2022-09-05 2022-09-01 2.512 482,593 +145,405 0.02% 1,212,396
2022-09-02 2022-08-31 2.559 337,188 -651,568 0.02% 863,010
2022-09-01 2022-08-30 2.559 988,756 -371,356 0.05% 2,530,654
2022-08-31 2022-08-29 2.595 1,360,112 -339,562 0.06% 3,529,240
2022-08-30 2022-08-26 2.748 1,699,674 +957,641 0.08% 4,670,952
2022-08-29 2022-08-25 2.394 742,033 -43,664 0.03% 1,776,655
2022-08-26 2022-08-24 2.371 785,697 -218,744 0.04% 1,862,666
2022-08-25 2022-08-23 2.418 1,004,441 -109,372 0.05% 2,428,634
2022-08-24 2022-08-22 2.441 1,113,813 +172,960 0.05% 2,719,359
2022-08-23 2022-08-19 2.441 940,853 +20,772 0.04% 2,297,079
2022-08-22 2022-08-18 2.418 920,081 +103,013 0.04% 2,224,661
2022-08-19 2022-08-17 2.477 817,068 +57,230 0.04% 2,023,771
2022-08-18 2022-08-16 2.394 759,838 +61,176 0.04% 1,819,286
2022-08-17 2022-08-15 2.359 698,662 -2,675 0.03% 1,648,090
2022-08-16 2022-08-12 2.383 701,337 -1,318,228 0.03% 1,670,944
2022-08-15 2022-08-11 2.394 2,019,565 +216,200 0.09% 4,835,459
2022-08-12 2022-08-10 2.324 1,803,365 +122,937 0.08% 4,190,190
2022-08-11 2022-08-09 2.394 1,680,428 +68,676 0.08% 4,023,461
2022-08-10 2022-08-08 2.406 1,611,752 -21,620 0.08% 3,878,040
2022-08-09 2022-08-05 2.406 1,633,372 +461,651 0.08% 3,930,059
2022-08-08 2022-08-04 2.359 1,171,721 +192,885 0.05% 2,764,000
2022-08-05 2022-08-03 2.394 978,836 -188,222 0.05% 2,343,634
2022-08-04 2022-08-02 2.347 1,167,058 -144,133 0.05% 2,739,235
2022-08-03 2022-08-01 2.453 1,311,191 +284,028 0.06% 3,216,719
2022-08-02 2022-07-29 2.489 1,027,163 -104,709 0.05% 2,556,264
2022-08-01 2022-07-28 2.524 1,131,872 +214,504 0.05% 2,856,899
2022-07-29 2022-07-27 2.500 917,368 +148,797 0.04% 2,293,841
2022-07-28 2022-07-26 2.571 768,571 +21,196 0.04% 1,976,170
2022-07-27 2022-07-25 2.583 747,375 -49,175 0.03% 1,930,485
2022-07-26 2022-07-22 2.666 796,550 +51,295 0.04% 2,123,271
2022-07-25 2022-07-21 2.607 745,255 +356,518 0.03% 1,942,589
2022-07-22 2022-07-20 2.642 388,737 +36,458 0.02% 1,027,041
2022-07-21 2022-07-19 2.677 352,279 -35,186 0.02% 943,184
2022-07-20 2022-07-18 2.689 387,465 +234,853 0.02% 1,041,960
2022-07-19 2022-07-15 2.642 152,612 +10,567 0.01% 403,200
2022-07-18 2022-07-14 2.689 142,045 +141,590 0.01% 381,984
2022-07-15 2022-07-13 2.725 455 -183,951 0.00% 1,240
2022-07-14 2022-07-12 2.772 184,406 -344,341 0.01% 511,125
2022-07-13 2022-07-11 2.807 528,747 -254,353 0.02% 1,484,256
2022-07-12 2022-07-08 2.866 783,100 +287,843 0.04% 2,244,437
2022-07-11 2022-07-07 2.807 495,257 -139,047 0.02% 1,390,245
2022-07-08 2022-07-06 2.772 634,304 -36,033 0.03% 1,758,123
2022-07-07 2022-07-05 2.831 670,337 -100,046 0.03% 1,897,528
2022-07-06 2022-07-04 2.819 770,383 -14,837 0.04% 2,171,643
2022-07-05 2022-06-30 3.317 785,220 +35,609 0.04% 2,604,309
2022-07-04 2022-06-29 3.367 749,611 -379,750 0.04% 2,524,308
2022-06-30 2022-06-28 3.469 1,129,361 +158,961 0.06% 3,917,924
2022-06-29 2022-06-27 3.406 970,400 +10,230 0.05% 3,304,807
2022-06-28 2022-06-24 3.367 960,170 -34,625 0.05% 3,233,364
2022-06-27 2022-06-23 3.380 994,795 +227,818 0.05% 3,362,605
2022-06-24 2022-06-22 3.279 766,977 -1,195,671 0.04% 2,514,564
2022-06-23 2022-06-21 3.240 1,962,648 +188,078 0.10% 6,359,796
2022-06-22 2022-06-20 3.215 1,774,570 +79,481 0.09% 5,705,244
2022-06-21 2022-06-17 3.190 1,695,089 -9,837 0.09% 5,406,632
2022-06-20 2022-06-16 3.202 1,704,926 -35,019 0.09% 5,459,673
2022-06-17 2022-06-15 3.291 1,739,945 +184,537 0.09% 5,726,587
2022-06-16 2022-06-14 3.266 1,555,408 +37,379 0.08% 5,079,700
2022-06-15 2022-06-13 3.253 1,518,029 -79,087 0.08% 4,938,336
2022-06-14 2022-06-10 3.279 1,597,116 +40,134 0.08% 5,236,206
2022-06-13 2022-06-09 3.240 1,556,982 +42,888 0.08% 5,045,269
2022-06-10 2022-06-08 3.304 1,514,094 +234,900 0.08% 5,002,496
2022-06-09 2022-06-07 3.291 1,279,194 -69,250 0.06% 4,210,142
2022-06-08 2022-06-06 3.304 1,348,444 -406,846 0.07% 4,455,196
2022-06-07 2022-06-02 3.291 1,755,290 -64,922 0.09% 5,777,091
2022-06-06 2022-06-01 3.190 1,820,212 -66,103 0.09% 5,805,722
2022-06-02 2022-05-31 3.202 1,886,315 +460,751 0.10% 6,040,534
2022-06-01 2022-05-30 3.126 1,425,564 -62,955 0.07% 4,456,382
2022-05-31 2022-05-27 3.113 1,488,519 +132,599 0.08% 4,634,267
2022-05-30 2022-05-26 3.113 1,355,920 +69,644 0.07% 4,221,441
2022-05-27 2022-05-25 3.151 1,286,276 +179,028 0.06% 4,053,652
2022-05-26 2022-05-24 3.075 1,107,248 +194,767 0.06% 3,405,029
2022-05-25 2022-05-23 3.088 912,481 +88,923 0.05% 2,817,674
2022-05-24 2022-05-20 3.113 823,558 +50,364 0.04% 2,564,017
2022-05-23 2022-05-19 3.101 773,194 -157,780 0.04% 2,397,391
2022-05-20 2022-05-18 3.101 930,974 +312,413 0.05% 2,886,609
2022-05-19 2022-05-17 3.113 618,561 +448,947 0.03% 1,925,791
2022-05-18 2022-05-16 2.974 169,614 -104,269 0.01% 504,357
2022-05-17 2022-05-13 2.961 273,883 +226,244 0.01% 810,927
2022-05-16 2022-05-12 2.897 47,639 -171,916 0.00% 138,025
2022-05-13 2022-05-11 2.885 219,555 +18,493 0.01% 633,330
2022-05-12 2022-05-10 2.897 201,062 -68,493 0.01% 582,540
2022-05-11 2022-05-06 2.948 269,555 -202,636 0.01% 794,687
2022-05-10 2022-05-05 3.088 472,191 -16,525 0.02% 1,458,091
2022-05-06 2022-05-04 3.101 488,716 +284,477 0.02% 1,515,329
2022-05-05 2022-05-03 3.113 204,239 +177,454 0.01% 635,866
2022-05-04 2022-04-29 3.151 26,785 -2,458,343 0.00% 84,412
2022-05-03 2022-04-28 3.012 2,485,128 +40,527 0.13% 7,484,412
2022-04-29 2022-04-27 2.948 2,444,601 +76,333 0.12% 7,207,033
2022-04-28 2022-04-26 2.961 2,368,268 +136,140 0.12% 7,012,088
2022-04-27 2022-04-25 2.935 2,232,128 +32,264 0.11% 6,552,268
2022-04-26 2022-04-22 3.088 2,199,864 -8,263 0.11% 6,793,017
2022-04-25 2022-04-21 3.075 2,208,127 +72,005 0.11% 6,790,472
2022-04-22 2022-04-20 3.139 2,136,122 +140,861 0.11% 6,704,765
2022-04-21 2022-04-19 3.164 1,995,261 +294,315 0.10% 6,313,347
2022-04-20 2022-04-14 3.177 1,700,946 +398,189 0.09% 5,403,698
2022-04-19 2022-04-13 3.101 1,302,757 +141,649 0.07% 4,039,372
2022-04-14 2022-04-12 3.126 1,161,108 +546,527 0.06% 3,629,680
2022-04-13 2022-04-11 3.139 614,581 +258,902 0.03% 1,929,020
2022-04-12 2022-04-08 3.266 355,679 -68,070 0.02% 1,161,587
2022-04-11 2022-04-07 3.240 423,749 +90,497 0.02% 1,373,123
2022-04-08 2022-04-06 3.329 333,252 -260,475 0.02% 1,109,519
2022-04-07 2022-04-04 3.431 593,727 -74,366 0.03% 2,037,094
2022-04-06 2022-04-01 3.393 668,093 -336,415 0.03% 2,266,777
2022-04-04 2022-03-31 3.342 1,004,508 -268,345 0.05% 3,357,142
2022-04-01 2022-03-30 3.355 1,272,853 +40,527 0.06% 4,270,146
2022-03-31 2022-03-29 3.304 1,232,326 -274,641 0.06% 4,071,548
2022-03-30 2022-03-28 3.279 1,506,967 +144,796 0.08% 4,940,649
2022-03-29 2022-03-25 3.291 1,362,171 -888,911 0.07% 4,483,240
2022-03-28 2022-03-24 3.291 2,251,082 +4,722 0.11% 7,408,864
2022-03-25 2022-03-23 3.291 2,246,360 -89,317 0.11% 7,393,323
2022-03-24 2022-03-22 3.279 2,335,677 -164,863 0.12% 7,657,607
2022-03-23 2022-03-21 3.139 2,500,540 -372,221 0.13% 7,848,584
2022-03-22 2022-03-18 3.151 2,872,761 +117,253 0.14% 9,053,401
2022-03-21 2022-03-17 3.151 2,755,508 -140,468 0.14% 8,683,882
2022-03-18 2022-03-16 3.012 2,895,976 +287,153 0.15% 8,721,755
2022-03-17 2022-03-15 2.719 2,608,823 -1,967 0.13% 7,094,454
2022-03-16 2022-03-14 2.897 2,610,790 +15,345 0.13% 7,564,276
2022-03-15 2022-03-11 3.075 2,595,445 +265,985 0.13% 7,981,560
2022-03-14 2022-03-10 3.113 2,329,460 +347,038 0.12% 7,252,403
2022-03-11 2022-03-09 3.113 1,982,422 +294,314 0.10% 6,171,955
2022-03-10 2022-03-08 3.113 1,688,108 +164,470 0.09% 5,255,655
2022-03-09 2022-03-07 3.190 1,523,638 +179,421 0.08% 4,859,774
2022-03-08 2022-03-04 3.304 1,344,217 +126,362 0.07% 4,441,230
2022-03-07 2022-03-03 3.393 1,217,855 -74,730 0.06% 4,132,068
2022-03-04 2022-03-02 3.380 1,292,585 +153,482 0.07% 4,369,194
2022-03-03 2022-03-01 3.469 1,139,103 -81,842 0.06% 3,951,720
2022-03-02 2022-02-28 3.456 1,220,945 +67,677 0.06% 4,220,128
2022-03-01 2022-02-25 3.469 1,153,268 -301,557 0.06% 4,000,861
2022-02-28 2022-02-24 3.482 1,454,825 +152,665 0.07% 5,065,495
2022-02-25 2022-02-23 3.622 1,302,160 +97,580 0.07% 4,715,956
2022-02-24 2022-02-22 3.596 1,204,580 -274,640 0.06% 4,331,942
2022-02-23 2022-02-21 3.685 1,479,220 -131,025 0.07% 5,451,190
2022-02-22 2022-02-18 3.698 1,610,245 -206,571 0.08% 5,954,503
2022-02-21 2022-02-17 3.711 1,816,816 -27,149 0.09% 6,741,466
2022-02-18 2022-02-16 3.723 1,843,965 -242,770 0.09% 6,865,637
2022-02-17 2022-02-15 3.698 2,086,735 -513,563 0.11% 7,716,509
2022-02-16 2022-02-14 3.685 2,600,298 -46,823 0.13% 9,582,563
2022-02-15 2022-02-11 3.723 2,647,121 -565,807 0.13% 9,856,029
2022-02-14 2022-02-10 3.749 3,212,928 -390,320 0.16% 12,044,356
2022-02-11 2022-02-09 3.787 3,603,248 -593,350 0.18% 13,644,920
2022-02-10 2022-02-08 3.672 4,196,598 +383,238 0.21% 15,411,886
2022-02-09 2022-02-07 3.711 3,813,360 -208,538 0.19% 14,149,830
2022-02-08 2022-02-04 3.672 4,021,898 +127,484 0.20% 14,770,305
2022-02-07 2022-01-31 3.622 3,894,414 -745,229 0.20% 14,104,170
2022-02-04 2022-01-27 3.774 4,639,643 +306,512 0.23% 17,510,622
2022-01-28 2022-01-26 3.876 4,333,131 +636,602 0.22% 16,794,312
2022-01-27 2022-01-25 3.888 3,696,529 -465,079 0.19% 14,373,950
2022-01-26 2022-01-24 4.066 4,161,608 +415,109 0.21% 16,922,780
2022-01-25 2022-01-21 4.143 3,746,499 -2,621,255 0.19% 15,520,432
2022-01-24 2022-01-20 4.105 6,367,754 +2,423,763 0.32% 26,136,617
2022-01-21 2022-01-19 4.079 3,943,991 +1,215,423 0.20% 16,087,980
2022-01-20 2022-01-18 4.105 2,728,568 -464,209 0.14% 11,199,480
2022-01-19 2022-01-17 4.143 3,192,777 +356,088 0.16% 13,226,555
2022-01-18 2022-01-14 4.181 2,836,689 +589,020 0.14% 11,859,550
2022-01-17 2022-01-13 4.181 2,247,669 +880,946 0.11% 9,396,991
2022-01-14 2022-01-12 4.155 1,366,723 +95,103 0.07% 5,679,222
2022-01-13 2022-01-11 4.041 1,271,620 -117,166 0.06% 5,138,603
2022-01-12 2022-01-10 4.105 1,388,786 -98,367 0.07% 5,700,309
2022-01-11 2022-01-07 4.041 1,487,153 -44,885 0.07% 6,009,569
2022-01-10 2022-01-06 4.079 1,532,038 +99,154 0.08% 6,249,354
2022-01-07 2022-01-05 4.041 1,432,884 +12,985 0.07% 5,790,269
2022-01-06 2022-01-04 4.257 1,419,899 -34,232 0.07% 6,044,534
2022-01-05 2022-01-03 4.257 1,454,131 +77,120 0.07% 6,190,260
2022-01-04 2021-12-31 4.257 1,377,011 -193,164 0.07% 5,861,959
2022-01-03 2021-12-29 4.321 1,570,175 -617,028 0.08% 6,784,027
2021-12-30 2021-12-28 4.435 2,187,203 +101,908 0.11% 9,700,075
2021-12-29 2021-12-24 4.638 2,085,295 +335,235 0.11% 9,672,104
2021-12-28 2021-12-22 4.626 1,750,060 +859,815 0.09% 8,094,963
2021-12-23 2021-12-21 4.689 890,245 +361,568 0.04% 4,174,423
2021-12-22 2021-12-20 4.931 528,677 -417,834 0.03% 2,606,650
2021-12-21 2021-12-17 5.058 946,511 -70,431 0.05% 4,787,065
2021-12-20 2021-12-16 5.019 1,016,942 -144,009 0.05% 5,104,508
2021-12-17 2021-12-15 4.892 1,160,951 -11,779 0.06% 5,679,828
2021-12-16 2021-12-14 4.244 1,172,730 -273,780 0.06% 4,977,429
2021-12-15 2021-12-13 4.028 1,446,510 -158,567 0.07% 5,826,950
2021-12-14 2021-12-10 4.054 1,605,077 -1,163,564 0.08% 6,506,495
2021-12-13 2021-12-09 4.079 2,768,641 +10,280 0.14% 11,293,596
2021-12-10 2021-12-08 3.990 2,758,361 -566,201 0.14% 11,006,299
2021-12-09 2021-12-07 3.952 3,324,562 -257,328 0.17% 13,138,791
2021-12-08 2021-12-06 3.914 3,581,890 +1,873,272 0.18% 14,019,210
2021-12-07 2021-12-03 3.990 1,708,618 -11,017 0.09% 6,817,658
2021-12-06 2021-12-02 3.965 1,719,635 -512,954 0.09% 6,817,913
2021-12-03 2021-12-01 3.901 2,232,589 -574,069 0.11% 8,709,791
2021-12-02 2021-11-30 4.092 2,806,658 +671,649 0.14% 11,484,337
2021-12-01 2021-11-29 4.168 2,135,009 +590,989 0.11% 8,898,855
2021-11-30 2021-11-26 4.232 1,544,020 -680,306 0.08% 6,533,678
2021-11-29 2021-11-25 4.270 2,224,326 +227,425 0.11% 9,497,259
2021-11-26 2021-11-24 4.270 1,996,901 +29,958 0.10% 8,526,217
2021-11-25 2021-11-23 4.155 1,966,943 -140,862 0.10% 8,173,350
2021-11-24 2021-11-22 4.130 2,107,805 -292,347 0.11% 8,705,112
2021-11-23 2021-11-19 3.952 2,400,152 +529,637 0.12% 9,485,489
2021-11-22 2021-11-18 3.990 1,870,515 +299,429 0.09% 7,463,653
2021-11-19 2021-11-17 4.003 1,571,086 +306,591 0.08% 6,288,848
2021-11-18 2021-11-16 4.066 1,264,495 -326,716 0.06% 5,141,948
2021-11-17 2021-11-15 4.028 1,591,211 -573,862 0.08% 6,409,846
2021-11-16 2021-11-12 4.016 2,165,073 -974,306 0.11% 8,694,011
2021-11-15 2021-11-11 3.787 3,139,379 +416,840 0.16% 11,888,323
2021-11-12 2021-11-10 3.736 2,722,539 +880,031 0.14% 10,171,430
2021-11-11 2021-11-09 3.685 1,842,508 +215,777 0.09% 6,789,971
2021-11-10 2021-11-08 3.558 1,626,731 -952,035 0.08% 5,788,078
2021-11-09 2021-11-05 3.533 2,578,766 +439,111 0.13% 9,109,977
2021-11-08 2021-11-04 3.533 2,139,655 +752,704 0.11% 7,558,735
2021-11-05 2021-11-03 3.456 1,386,951 +85,776 0.07% 4,793,918
2021-11-04 2021-11-02 3.418 1,301,175 -278,575 0.07% 4,447,834
2021-11-03 2021-11-01 3.431 1,579,750 +275,427 0.08% 5,420,167
2021-11-02 2021-10-29 3.279 1,304,323 -1,206,850 0.07% 4,276,273
2021-11-01 2021-10-28 3.482 2,511,173 -184,930 0.13% 8,743,549
2021-10-29 2021-10-27 3.558 2,696,103 -326,578 0.14% 9,593,014
2021-10-28 2021-10-26 3.584 3,022,681 -44,433 0.15% 10,831,834
2021-10-27 2021-10-25 3.647 3,067,114 +33,838 0.15% 11,185,937
2021-10-26 2021-10-22 3.685 3,033,276 +156,207 0.15% 11,178,165
2021-10-25 2021-10-21 3.660 2,877,069 -520,165 0.15% 10,529,393
2021-10-22 2021-10-20 3.647 3,397,234 +358,450 0.17% 12,389,904
2021-10-21 2021-10-19 3.660 3,038,784 +920,715 0.15% 11,121,232
2021-10-20 2021-10-18 3.647 2,118,069 +59,020 0.11% 7,724,717
2021-10-19 2021-10-15 3.584 2,059,049 +209,325 0.10% 7,378,641
2021-10-18 2021-10-12 3.533 1,849,724 +241,983 0.09% 6,534,499
2021-10-15 2021-10-11 3.571 1,607,741 +11,411 0.08% 5,740,940
2021-10-12 2021-10-08 3.558 1,596,330 +175,093 0.08% 5,679,908
2021-10-11 2021-10-07 3.469 1,421,237 +179,028 0.07% 4,930,486
2021-10-08 2021-10-06 3.418 1,242,209 +103,088 0.06% 4,246,269
2021-10-07 2021-10-05 3.418 1,139,121 -914,419 0.06% 3,893,881
2021-10-06 2021-10-04 3.469 2,053,540 +828,250 0.10% 7,124,041
2021-10-05 2021-09-30 3.431 1,225,290 -88,530 0.06% 4,204,005
2021-10-04 2021-09-29 3.444 1,313,820 -18,100 0.07% 4,524,449
2021-09-30 2021-09-28 3.444 1,331,920 +169,585 0.07% 4,586,781
2021-09-29 2021-09-27 3.406 1,162,335 +69,250 0.06% 3,958,464
2021-09-28 2021-09-24 3.482 1,093,085 -228,605 0.06% 3,805,967
2021-09-27 2021-09-23 3.545 1,321,690 -177,060 0.07% 4,685,915
2021-09-24 2021-09-21 3.482 1,498,750 +316,348 0.08% 5,218,436
2021-09-23 2021-09-20 3.482 1,182,402 +31,871 0.06% 4,116,957
2021-09-21 2021-09-17 3.698 1,150,531 -219,555 0.06% 4,254,533
2021-09-20 2021-09-16 3.660 1,370,086 -320,367 0.07% 5,014,191
2021-09-17 2021-09-15 3.672 1,690,453 -131,811 0.09% 6,208,140
2021-09-16 2021-09-14 3.723 1,822,264 -14,559 0.09% 6,784,838
2021-09-15 2021-09-13 3.863 1,836,823 -134,172 0.09% 7,095,802
2021-09-14 2021-09-10 3.876 1,970,995 -40,921 0.10% 7,639,166
2021-09-13 2021-09-09 3.736 2,011,916 -416,683 0.10% 7,516,536
2021-09-10 2021-09-08 3.800 2,428,599 -40,920 0.12% 9,227,575
2021-09-09 2021-09-07 3.888 2,469,519 +141,255 0.12% 9,602,722
2021-09-08 2021-09-06 3.774 2,328,264 +464,685 0.12% 8,787,174
2021-09-07 2021-09-03 3.698 1,863,579 -54,692 0.09% 6,891,303
2021-09-06 2021-09-02 3.672 1,918,271 +356,089 0.10% 7,044,795
2021-09-03 2021-09-01 3.622 1,562,182 +147,944 0.08% 5,657,663
2021-09-02 2021-08-31 3.609 1,414,238 +386,385 0.07% 5,103,891
2021-09-01 2021-08-30 3.685 1,027,853 -164,469 0.05% 3,787,822
2021-08-31 2021-08-27 3.571 1,192,322 +116,860 0.06% 4,257,557
2021-08-30 2021-08-26 3.533 1,075,462 -144,009 0.05% 3,799,272
2021-08-27 2021-08-25 3.609 1,219,471 +384,811 0.06% 4,400,990
2021-08-26 2021-08-24 3.482 834,660 +106,630 0.04% 2,906,168
2021-08-25 2021-08-23 3.456 728,030 -1,545 0.04% 2,516,395
2021-08-24 2021-08-20 3.355 729,575 +262,050 0.04% 2,447,566
2021-08-23 2021-08-19 3.495 467,525 -618,924 0.02% 1,633,797
2021-08-20 2021-08-18 3.495 1,086,449 -19,280 0.05% 3,796,668
2021-08-19 2021-08-17 3.431 1,105,729 -201,456 0.06% 3,793,788
2021-08-18 2021-08-16 3.558 1,307,185 -712,993 0.07% 4,651,100
2021-08-17 2021-08-13 3.647 2,020,178 -597,285 0.10% 7,367,703
2021-08-16 2021-08-12 3.672 2,617,463 +845,563 0.13% 9,612,558
2021-08-13 2021-08-11 3.558 1,771,900 +917,567 0.09% 6,304,604
2021-08-12 2021-08-10 3.596 854,333 +30,297 0.04% 3,072,375
2021-08-11 2021-08-09 3.545 824,036 +151,485 0.04% 2,921,534
2021-08-10 2021-08-06 3.558 672,551 -144,796 0.03% 2,393,006
2021-08-09 2021-08-05 3.571 817,347 -11,411 0.04% 2,918,592
2021-08-06 2021-08-04 3.647 828,758 +252,607 0.04% 3,022,527
2021-08-05 2021-08-03 3.571 576,151 -120,318 0.03% 2,057,326
2021-08-04 2021-08-02 3.647 696,469 -298,642 0.04% 2,540,062
2021-08-03 2021-07-30 3.520 995,111 -44,462 0.05% 3,502,772
2021-08-02 2021-07-29 3.545 1,039,573 -137,714 0.05% 3,685,698
2021-07-30 2021-07-28 3.406 1,177,287 +428,093 0.06% 4,009,385
2021-07-29 2021-07-27 3.355 749,194 -466,653 0.04% 2,513,384
2021-07-28 2021-07-26 3.507 1,215,847 -594,530 0.06% 4,264,308
2021-07-27 2021-07-23 3.672 1,810,377 -423,372 0.09% 6,648,558
2021-07-26 2021-07-22 3.749 2,233,749 -379,696 0.11% 8,373,692
2021-07-23 2021-07-21 3.723 2,613,445 +1,114,301 0.13% 9,730,643
2021-07-22 2021-07-20 3.698 1,499,144 -1,439,232 0.08% 5,543,664
2021-07-21 2021-07-19 3.825 2,938,376 +669,289 0.15% 11,239,175
2021-07-20 2021-07-16 3.990 2,269,087 -1,624,236 0.11% 9,054,018
2021-07-19 2021-07-15 4.130 3,893,323 +2,987,214 0.20% 16,079,197
2021-07-16 2021-07-14 4.003 906,109 -906,944 0.05% 3,627,034
2021-07-15 2021-07-13 4.028 1,813,053 -253,393 0.09% 7,303,488
2021-07-14 2021-07-12 3.977 2,066,446 +415,109 0.10% 8,219,189
2021-07-13 2021-07-09 3.876 1,651,337 +175,880 0.08% 6,400,238
2021-07-12 2021-07-08 3.927 1,475,457 -322,167 0.07% 5,793,561
2021-07-09 2021-07-07 3.838 1,797,624 +74,838 0.09% 6,898,686
2021-07-08 2021-07-06 3.825 1,722,786 -352,548 0.09% 6,589,590
2021-07-07 2021-07-05 3.863 2,075,334 +508,204 0.10% 8,017,190
2021-07-06 2021-07-02 3.749 1,567,130 +52,331 0.08% 5,874,726
2021-07-05 2021-06-30 3.672 1,514,799 -432,421 0.08% 5,563,056
2021-07-02 2021-06-29 3.634 1,947,220 -404,092 0.10% 7,076,877
2021-06-30 2021-06-28 3.749 2,351,312 +258,115 0.12% 8,814,402
2021-06-29 2021-06-25 3.698 2,093,197 +262,050 0.11% 7,740,405
2021-06-28 2021-06-24 3.723 1,831,147 -4,928,943 0.09% 6,817,912
2021-06-25 2021-06-23 3.749 6,760,090 -358,481 0.34% 25,341,660
2021-06-24 2021-06-22 3.749 7,118,571 -34,625 0.36% 26,685,504
2021-06-23 2021-06-21 3.939 7,153,196 -99,547 0.36% 28,180,014
2021-06-22 2021-06-18 4.018 7,252,743 -58,921 0.37% 29,143,623
2021-06-21 2021-06-17 3.900 7,311,664 -2,285 0.38% 28,516,256
2021-06-18 2021-06-16 3.834 7,313,949 -748,953 0.38% 28,044,946
2021-06-17 2021-06-15 3.953 8,062,902 +5,793,320 0.42% 31,869,680
2021-06-16 2021-06-11 3.939 2,269,582 -360,198 0.12% 8,941,018
2021-06-15 2021-06-10 3.953 2,629,780 +232,644 0.14% 10,394,551
2021-06-11 2021-06-09 3.887 2,397,136 -2,221,802 0.12% 9,317,603
2021-06-10 2021-06-08 3.900 4,618,938 +829,674 0.24% 18,014,342
2021-06-09 2021-06-07 3.939 3,789,264 +730,217 0.20% 14,927,805
2021-06-08 2021-06-04 3.756 3,059,047 -694,505 0.16% 11,488,730
2021-06-07 2021-06-03 3.743 3,753,552 +441,300 0.20% 14,047,762
2021-06-04 2021-06-02 3.703 3,312,252 +352,963 0.17% 12,265,699
2021-06-03 2021-06-01 3.677 2,959,289 +145,070 0.15% 10,880,911
2021-06-02 2021-05-31 3.677 2,814,219 +60,540 0.15% 10,347,508
2021-06-01 2021-05-28 3.795 2,753,679 +166,392 0.14% 10,450,354
2021-05-31 2021-05-27 3.821 2,587,287 +937,048 0.13% 9,886,838
2021-05-28 2021-05-26 3.756 1,650,239 +118,035 0.09% 6,197,731
2021-05-27 2021-05-25 3.795 1,532,204 +365,909 0.08% 5,814,793
2021-05-26 2021-05-24 3.769 1,166,295 -457,063 0.06% 4,395,519
2021-05-25 2021-05-21 3.716 1,623,358 -355,248 0.08% 6,032,823
2021-05-24 2021-05-20 3.716 1,978,606 -922,427 0.10% 7,353,017
2021-05-21 2021-05-18 3.624 2,901,033 +1,114,863 0.15% 10,514,329
2021-05-20 2021-05-17 3.624 1,786,170 +609,595 0.09% 6,473,687
2021-05-18 2021-05-14 3.585 1,176,575 -21,323 0.06% 4,217,956
2021-05-17 2021-05-13 3.493 1,197,898 -166,010 0.06% 4,184,285
2021-05-14 2021-05-12 3.546 1,363,908 -166,159 0.07% 4,835,804
2021-05-13 2021-05-11 3.585 1,530,067 -554,738 0.08% 5,485,206
2021-05-12 2021-05-10 3.703 2,084,805 -574,037 0.11% 7,720,304
2021-05-11 2021-05-07 3.624 2,658,842 +983,420 0.14% 9,636,547
2021-05-10 2021-05-06 3.611 1,675,422 +187,795 0.09% 6,050,298
2021-05-07 2021-05-05 3.677 1,487,627 -510,902 0.08% 5,469,806
2021-05-06 2021-05-04 3.703 1,998,529 +25,511 0.10% 7,400,812
2021-05-05 2021-05-03 3.651 1,973,018 -1,068,791 0.10% 7,202,706
2021-05-04 2021-04-30 3.690 3,041,809 +695,318 0.16% 11,224,270
2021-05-03 2021-04-29 3.651 2,346,491 +1,703,007 0.12% 8,566,107
2021-04-30 2021-04-28 3.322 643,484 -309,177 0.03% 2,137,854
2021-04-29 2021-04-27 3.362 952,661 +218,556 0.05% 3,202,567
2021-04-28 2021-04-26 3.401 734,105 -172,103 0.04% 2,496,766
2021-04-27 2021-04-23 3.335 906,208 +178,576 0.05% 3,022,605
2021-04-26 2021-04-22 3.335 727,632 +9,947 0.04% 2,426,975
2021-04-23 2021-04-21 3.362 717,685 -213,607 0.04% 2,412,646
2021-04-22 2021-04-20 3.546 931,292 -860,468 0.05% 3,301,942
2021-04-21 2021-04-19 3.637 1,791,760 -40,073 0.09% 6,517,476
2021-04-20 2021-04-16 3.493 1,831,833 +210,653 0.10% 6,398,635
2021-04-19 2021-04-15 3.388 1,621,180 +147,688 0.08% 5,492,509
2021-04-16 2021-04-14 3.388 1,473,492 +414,646 0.08% 4,992,146
2021-04-15 2021-04-13 3.309 1,058,846 +228,456 0.06% 3,503,912
2021-04-14 2021-04-12 3.296 830,390 -134,028 0.04% 2,737,005
2021-04-13 2021-04-09 3.388 964,418 +94,809 0.05% 3,267,419
2021-04-12 2021-04-08 3.401 869,609 -414,418 0.05% 2,957,628
2021-04-09 2021-04-07 3.467 1,284,027 +279,477 0.07% 4,451,413
2021-04-08 2021-04-01 3.349 1,004,550 -751,618 0.05% 3,363,811
2021-04-07 2021-03-31 3.270 1,756,168 +487,372 0.09% 5,742,292
2021-04-01 2021-03-30 3.230 1,268,796 +13,098 0.07% 4,098,706
2021-03-31 2021-03-29 3.191 1,255,698 +215,509 0.07% 4,006,926
2021-03-30 2021-03-26 3.152 1,040,189 +297,258 0.05% 3,278,259
2021-03-29 2021-03-25 3.230 742,931 -99,338 0.04% 2,399,957
2021-03-26 2021-03-24 3.454 842,269 -174,387 0.04% 2,908,884
2021-03-25 2021-03-23 3.624 1,016,656 -234,520 0.05% 3,684,707
2021-03-24 2021-03-22 3.677 1,251,176 -19,418 0.07% 4,600,407
2021-03-23 2021-03-19 3.690 1,270,594 +178,956 0.07% 4,688,490
2021-03-22 2021-03-18 3.664 1,091,638 +70,060 0.06% 3,999,472
2021-03-19 2021-03-17 3.651 1,021,578 -182,231 0.05% 3,729,376
2021-03-18 2021-03-16 3.598 1,203,809 +203,554 0.06% 4,331,397
2021-03-17 2021-03-15 3.546 1,000,255 -761,518 0.05% 3,546,454
2021-03-16 2021-03-12 3.624 1,761,773 +934,078 0.09% 6,385,264
2021-03-15 2021-03-11 3.664 827,695 -20,409 0.04% 3,032,455
2021-03-12 2021-03-10 3.559 848,104 +151,314 0.04% 3,018,132
2021-03-11 2021-03-09 3.519 696,790 -181,318 0.04% 2,452,204
2021-03-10 2021-03-08 3.493 878,108 +107,755 0.05% 3,067,252
2021-03-09 2021-03-05 3.598 770,353 -1,210,738 0.04% 2,771,789
2021-03-08 2021-03-04 3.624 1,981,091 -790,455 0.10% 7,180,147
2021-03-05 2021-03-03 3.729 2,771,546 +271,481 0.14% 10,336,185
2021-03-04 2021-03-02 3.703 2,500,065 -673,182 0.13% 9,258,065
2021-03-03 2021-03-01 3.677 3,173,247 +461,861 0.17% 11,667,606
2021-03-02 2021-02-26 3.651 2,711,386 -1,272,497 0.14% 9,898,194
2021-03-01 2021-02-25 3.769 3,983,883 +2,071,329 0.21% 15,014,411
2021-02-26 2021-02-24 3.703 1,912,554 -1,093,921 0.10% 7,082,436
2021-02-25 2021-02-23 3.743 3,006,475 +1,371,133 0.16% 11,251,807
2021-02-24 2021-02-22 3.782 1,635,342 -427,211 0.09% 6,184,732
2021-02-23 2021-02-19 3.848 2,062,553 +210,179 0.11% 7,935,834
2021-02-22 2021-02-18 3.716 1,852,374 +152,684 0.10% 6,883,906
2021-02-19 2021-02-17 3.795 1,699,690 -550,120 0.09% 6,450,411
2021-02-18 2021-02-16 3.808 2,249,810 +210,178 0.12% 8,567,689
2021-02-17 2021-02-11 3.690 2,039,632 +260,059 0.11% 7,526,238
2021-02-16 2021-02-09 3.546 1,779,573 -841,630 0.09% 6,309,565
2021-02-10 2021-02-08 3.598 2,621,203 +1,286,204 0.14% 9,431,289
2021-02-09 2021-02-05 3.532 1,334,999 -146,592 0.07% 4,715,775
2021-02-08 2021-02-04 3.637 1,481,591 -294,327 0.08% 5,389,245
2021-02-05 2021-02-03 3.690 1,775,918 +388,403 0.09% 6,553,134
2021-02-04 2021-02-02 3.624 1,387,515 +656,456 0.07% 5,028,826
2021-02-03 2021-02-01 3.572 731,059 +33,860 0.04% 2,611,206
2021-02-02 2021-01-29 3.598 697,199 -762 0.04% 2,508,575
2021-02-01 2021-01-28 3.624 697,961 -335,068 0.04% 2,529,648
2021-01-29 2021-01-27 3.729 1,033,029 -229,598 0.05% 3,852,571
2021-01-28 2021-01-26 3.677 1,262,627 +534,586 0.07% 4,642,511
2021-01-27 2021-01-25 3.874 728,041 -226,523 0.04% 2,820,315
2021-01-26 2021-01-22 3.861 954,564 -72,345 0.05% 3,685,295
2021-01-25 2021-01-21 4.071 1,026,909 -259,296 0.05% 4,180,358
2021-01-22 2021-01-20 4.097 1,286,205 -827,009 0.07% 5,269,685
2021-01-21 2021-01-19 4.031 2,113,214 -720,015 0.11% 8,519,256
2021-01-20 2021-01-18 3.966 2,833,229 +1,573,677 0.15% 11,235,915
2021-01-19 2021-01-15 3.769 1,259,552 -1,102,678 0.07% 4,746,985
2021-01-18 2021-01-14 3.900 2,362,230 -1,572,154 0.12% 9,212,945
2021-01-15 2021-01-13 3.900 3,934,384 -1,050,514 0.20% 15,344,510
2021-01-14 2021-01-12 3.769 4,984,898 -56,733 0.26% 18,787,025
2021-01-13 2021-01-11 3.795 5,041,631 -2,108,644 0.26% 19,133,249
2021-01-12 2021-01-08 3.939 7,150,275 +824,724 0.37% 28,168,507
2021-01-11 2021-01-07 3.664 6,325,551 +736,769 0.33% 23,175,141
2021-01-08 2021-01-06 3.795 5,588,782 +980,835 0.29% 21,209,715
2021-01-07 2021-01-05 3.664 4,607,947 +129,077 0.24% 16,882,296
2021-01-06 2021-01-04 3.848 4,478,870 +592,081 0.23% 17,232,802
2021-01-05 2020-12-31 3.769 3,886,789 +2,650,844 0.20% 14,648,484
2021-01-04 2020-12-29 3.821 1,235,945 +132,476 0.06% 4,722,935
2020-12-30 2020-12-28 3.848 1,103,469 +137,834 0.06% 4,245,683
2020-12-29 2020-12-24 3.585 965,635 -17,895 0.05% 3,461,748
2020-12-28 2020-12-22 3.467 983,530 -472,903 0.05% 3,409,662
2020-12-23 2020-12-21 3.585 1,456,433 -89,478 0.08% 5,221,232
2020-12-22 2020-12-18 3.651 1,545,911 -92,144 0.08% 5,643,508
2020-12-21 2020-12-17 3.585 1,638,055 -542,962 0.09% 5,872,337
2020-12-18 2020-12-16 3.467 2,181,017 +813,301 0.11% 7,561,062
2020-12-17 2020-12-15 3.519 1,367,716 +258,200 0.07% 4,813,384
2020-12-16 2020-12-14 3.559 1,109,516 +186,571 0.06% 3,948,414
2020-12-15 2020-12-11 3.519 922,945 -1,803,960 0.05% 3,248,108
2020-12-14 2020-12-10 3.506 2,726,905 +93,286 0.14% 9,560,951
2020-12-11 2020-12-09 3.532 2,633,619 -274,908 0.14% 9,303,044
2020-12-10 2020-12-08 3.546 2,908,527 -1,274,628 0.15% 10,312,327
2020-12-09 2020-12-07 3.585 4,183,155 -87,575 0.22% 14,996,380
2020-12-08 2020-12-04 3.637 4,270,730 +911,156 0.22% 15,534,659
2020-12-07 2020-12-03 3.677 3,359,574 -1,400,127 0.18% 12,352,705
2020-12-04 2020-12-02 3.782 4,759,701 -603,883 0.25% 18,000,808
2020-12-03 2020-12-01 3.848 5,363,584 +621,779 0.28% 20,636,809
2020-12-02 2020-11-30 3.808 4,741,805 +1,455,786 0.25% 18,057,662
2020-12-01 2020-11-27 3.887 3,286,019 +872,319 0.17% 12,772,668
2020-11-30 2020-11-26 3.821 2,413,700 -3,030,994 0.13% 9,223,508
2020-11-27 2020-11-25 3.979 5,444,694 -123,366 0.28% 21,663,865
2020-11-26 2020-11-24 4.058 5,568,060 -542,505 0.29% 22,593,432
2020-11-25 2020-11-23 4.045 6,110,565 +1,206,244 0.32% 24,714,505
2020-11-24 2020-11-20 4.163 4,904,321 +1,172,738 0.26% 20,415,404
2020-11-23 2020-11-19 4.202 3,731,583 -1,588,298 0.19% 15,680,609
2020-11-20 2020-11-18 4.202 5,319,881 -377,865 0.28% 22,354,848
2020-11-19 2020-11-17 4.176 5,697,746 +1,628,125 0.30% 23,793,045
2020-11-18 2020-11-16 3.926 4,069,621 +359,437 0.21% 15,978,830
2020-11-17 2020-11-13 4.123 3,710,184 +189,618 0.19% 15,298,362
2020-11-16 2020-11-12 4.215 3,520,566 +1,377,586 0.18% 14,840,118
2020-11-13 2020-11-11 4.281 2,142,980 -276,812 0.11% 9,173,933
2020-11-12 2020-11-10 4.412 2,419,792 +705,546 0.13% 10,676,703
2020-11-11 2020-11-09 4.189 1,714,246 +353,726 0.09% 7,180,979
2020-11-10 2020-11-06 4.320 1,360,520 -1,204,104 0.07% 5,877,879
2020-11-09 2020-11-05 4.084 2,564,624 +706,308 0.13% 10,473,791
2020-11-06 2020-11-04 3.926 1,858,316 -52,164 0.10% 7,296,433
2020-11-05 2020-11-03 3.808 1,910,480 +467,572 0.10% 7,275,458
2020-11-04 2020-11-02 3.743 1,442,908 +574,776 0.08% 5,400,119
2020-11-03 2020-10-30 3.756 868,132 -22,202 0.05% 3,260,406
2020-11-02 2020-10-29 3.690 890,334 -98,997 0.05% 3,285,331
2020-10-30 2020-10-28 3.834 989,331 -1,205,552 0.05% 3,793,537
2020-10-29 2020-10-27 4.215 2,194,883 +267,674 0.11% 9,252,013
2020-10-28 2020-10-23 4.386 1,927,209 -723,979 0.10% 8,452,693
2020-10-27 2020-10-22 4.333 2,651,188 -241,402 0.14% 11,488,790
2020-10-23 2020-10-21 4.320 2,892,590 +1,018,150 0.15% 12,496,909
2020-10-22 2020-10-20 4.189 1,874,440 +440,152 0.10% 7,852,032
2020-10-21 2020-10-19 4.202 1,434,288 -77,294 0.07% 6,027,069
2020-10-20 2020-10-16 4.281 1,511,582 +160,300 0.08% 6,470,966
2020-10-19 2020-10-15 4.333 1,351,282 -124,128 0.07% 5,855,713
2020-10-16 2020-10-14 4.268 1,475,410 -1,125,003 0.08% 6,296,742
2020-10-15 2020-10-12 4.255 2,600,413 -496,170 0.14% 11,063,873
2020-10-14 2020-10-09 4.242 3,096,583 +659,771 0.16% 13,134,244
2020-10-12 2020-10-08 4.242 2,436,812 +7,201 0.13% 10,335,807
2020-10-09 2020-10-07 4.123 2,429,611 -151,161 0.13% 10,018,120
2020-10-08 2020-10-06 4.189 2,580,772 -119,464 0.13% 10,810,858
2020-10-07 2020-10-05 3.900 2,700,236 +347,538 0.14% 10,531,203
2020-10-06 2020-09-30 4.136 2,352,698 -73,486 0.12% 9,731,876
2020-10-05 2020-09-29 4.176 2,426,184 -49,837 0.13% 10,131,429
2020-09-30 2020-09-28 4.202 2,476,021 +165,630 0.13% 10,404,570
2020-09-29 2020-09-25 4.202 2,310,391 -118,035 0.12% 9,708,571
2020-09-28 2020-09-24 4.307 2,428,426 -1,063,460 0.13% 10,459,684
2020-09-25 2020-09-23 4.333 3,491,886 +477,472 0.18% 15,131,913
2020-09-24 2020-09-22 4.399 3,014,414 +25,631 0.16% 13,260,733
2020-09-23 2020-09-21 4.517 2,988,783 -92,497 0.16% 13,501,209
2020-09-22 2020-09-18 4.557 3,081,280 +356,007 0.16% 14,040,432
2020-09-21 2020-09-17 4.714 2,725,273 +160,680 0.14% 12,847,668
2020-09-18 2020-09-16 4.741 2,564,593 -114,609 0.13% 12,157,534
2020-09-17 2020-09-15 4.714 2,679,202 -288,996 0.14% 12,630,477
2020-09-16 2020-09-14 4.662 2,968,198 -264,246 0.15% 13,836,972
2020-09-15 2020-09-11 4.439 3,232,444 +244,066 0.17% 14,347,213
2020-09-14 2020-09-10 4.347 2,988,378 +44,549 0.16% 12,989,228
2020-09-11 2020-09-09 4.373 2,943,829 +133,266 0.15% 12,872,907
2020-09-10 2020-09-08 4.465 2,810,563 +199,898 0.15% 12,548,507
2020-09-09 2020-09-07 4.465 2,610,665 +526,590 0.14% 11,656,010
2020-09-08 2020-09-04 4.557 2,084,075 +225,028 0.11% 9,496,480
2020-09-07 2020-09-03 4.767 1,859,047 +8,916 0.10% 8,861,696
2020-09-04 2020-09-02 4.832 1,850,131 -375,967 0.10% 8,940,671
2020-09-03 2020-09-01 4.938 2,226,098 +495,710 0.12% 10,991,373
2020-09-02 2020-08-31 4.872 1,730,388 +552,481 0.09% 8,430,187
2020-09-01 2020-08-28 4.938 1,177,907 +398,655 0.06% 5,815,923
2020-08-31 2020-08-27 5.003 779,252 +104,328 0.04% 3,898,726
2020-08-28 2020-08-26 4.951 674,924 +1,859 0.04% 3,341,304
2020-08-27 2020-08-25 4.977 673,065 -21,686 0.04% 3,349,778
2020-08-26 2020-08-24 4.938 694,751 -50,028 0.04% 3,430,338
2020-08-25 2020-08-21 5.003 744,779 -1,725 0.04% 3,726,252
2020-08-24 2020-08-20 4.977 746,504 -423,929 0.04% 3,715,277
2020-08-21 2020-08-19 5.148 1,170,433 -110,089 0.06% 6,024,936
2020-08-20 2020-08-18 5.121 1,280,522 +314,294 0.07% 6,558,001
2020-08-19 2020-08-17 5.121 966,228 -174,768 0.05% 4,948,392
2020-08-18 2020-08-14 5.161 1,140,996 +52,545 0.06% 5,888,389
2020-08-17 2020-08-13 5.450 1,088,451 -129,954 0.06% 5,931,668
2020-08-14 2020-08-12 5.384 1,218,405 -1,029,826 0.06% 6,559,872
2020-08-13 2020-08-11 5.253 2,248,231 -352,583 0.12% 11,809,207
2020-08-12 2020-08-10 5.082 2,600,814 +1,321,234 0.14% 13,217,219
2020-08-11 2020-08-07 5.029 1,279,580 -320,980 0.07% 6,435,556
2020-08-10 2020-08-06 5.056 1,600,560 -217,794 0.08% 8,091,937
2020-08-07 2020-08-05 5.095 1,818,354 +250,920 0.09% 9,264,671
2020-08-06 2020-08-04 5.029 1,567,434 +444,726 0.08% 7,883,297
2020-08-05 2020-08-03 4.990 1,122,708 +52,770 0.06% 5,602,350
2020-08-04 2020-07-31 4.964 1,069,938 -117,225 0.06% 5,310,926
2020-08-03 2020-07-30 5.029 1,187,163 +84,921 0.06% 5,970,751
2020-07-31 2020-07-29 4.977 1,102,242 +258,154 0.06% 5,485,750
2020-07-30 2020-07-28 4.938 844,088 +178,497 0.04% 4,167,690
2020-07-29 2020-07-27 4.898 665,591 +107,016 0.03% 3,260,139
2020-07-28 2020-07-24 4.977 558,575 -237,594 0.03% 2,779,973
2020-07-27 2020-07-23 5.082 796,169 +181,003 0.04% 4,046,095
2020-07-24 2020-07-22 4.977 615,166 -678,132 0.03% 3,061,621
2020-07-23 2020-07-21 4.977 1,293,298 +601,218 0.07% 6,436,617
2020-07-22 2020-07-20 4.938 692,080 -122,514 0.04% 3,417,149
2020-07-21 2020-07-17 4.701 814,594 -276,990 0.04% 3,829,518
2020-07-20 2020-07-16 4.662 1,091,584 -198,376 0.06% 5,088,682
2020-07-17 2020-07-15 4.951 1,289,960 +207,895 0.07% 6,386,125
2020-07-16 2020-07-14 4.990 1,082,065 -216,652 0.06% 5,399,540
2020-07-15 2020-07-13 5.161 1,298,717 +244,828 0.07% 6,702,347
2020-07-14 2020-07-10 5.056 1,053,889 +551,720 0.05% 5,328,138
2020-07-13 2020-07-09 5.148 502,169 -233,875 0.03% 2,584,972
2020-07-10 2020-07-08 5.121 736,044 +140,120 0.04% 3,769,539
2020-07-09 2020-07-07 5.056 595,924 -938,191 0.03% 3,012,808
2020-07-08 2020-07-06 5.056 1,534,115 +940,094 0.08% 7,756,012
2020-07-07 2020-07-03 4.741 594,021 +61,683 0.03% 2,815,975
2020-07-06 2020-07-02 4.596 532,338 -164,336 0.03% 2,446,670
2020-07-03 2020-06-30 4.399 696,674 -175,530 0.04% 3,064,744
2020-07-02 2020-06-29 4.386 872,204 -480,137 0.05% 3,825,466
2020-06-30 2020-06-26 4.504 1,352,341 -116,954 0.07% 6,091,162
2020-06-29 2020-06-24 4.741 1,469,295 -557,370 0.08% 6,965,239
2020-06-26 2020-06-23 4.649 2,026,665 -592,195 0.11% 9,421,175
2020-06-24 2020-06-22 4.596 2,618,860 -149,638 0.14% 12,036,498
2020-06-23 2020-06-19 5.195 2,768,498 -359,817 0.14% 14,381,273
2020-06-22 2020-06-18 5.139 3,128,315 +334,706 0.16% 16,077,507
2020-06-19 2020-06-17 4.960 2,793,609 -7,944 0.15% 13,855,600
2020-06-18 2020-06-16 4.877 2,801,553 +1,483,791 0.15% 13,662,772
2020-06-17 2020-06-15 4.766 1,317,762 -482,033 0.07% 6,280,892
2020-06-16 2020-06-12 4.780 1,799,795 -390,504 0.10% 8,603,287
2020-06-15 2020-06-11 4.918 2,190,299 -6,901 0.12% 10,772,554
2020-06-12 2020-06-10 4.904 2,197,200 -415,115 0.12% 10,776,140
2020-06-11 2020-06-09 4.891 2,612,315 +226,920 0.14% 12,775,976
2020-06-10 2020-06-08 4.946 2,385,395 +199,077 0.13% 11,798,006
2020-06-09 2020-06-05 4.863 2,186,318 -1,063,302 0.12% 10,632,154
2020-06-08 2020-06-04 4.725 3,249,620 +73,830 0.18% 15,354,086
2020-06-05 2020-06-03 4.711 3,175,790 -243,568 0.17% 14,961,372
2020-06-04 2020-06-02 4.407 3,419,358 +233,435 0.19% 15,069,559
2020-06-03 2020-06-01 4.310 3,185,923 -46,325 0.17% 13,732,675
2020-06-02 2020-05-29 4.310 3,232,248 +467,592 0.18% 13,932,355
2020-06-01 2020-05-28 4.255 2,764,656 +781,733 0.15% 11,764,056
2020-05-29 2020-05-27 4.366 1,982,923 +473,745 0.11% 8,656,816
2020-05-28 2020-05-26 4.449 1,509,178 -210,279 0.08% 6,713,695
2020-05-27 2020-05-25 4.407 1,719,457 +224,025 0.09% 7,577,872
2020-05-26 2020-05-22 4.421 1,495,432 -545,035 0.08% 6,611,225
2020-05-25 2020-05-21 4.794 2,040,467 -207,739 0.11% 9,781,925
2020-05-22 2020-05-20 4.780 2,248,206 -93,011 0.12% 10,746,758
2020-05-21 2020-05-19 4.849 2,341,217 +444,067 0.13% 11,353,090
2020-05-20 2020-05-18 4.739 1,897,150 +172,271 0.10% 8,990,028
2020-05-19 2020-05-15 4.642 1,724,879 +192,900 0.09% 8,006,878
2020-05-18 2020-05-14 4.794 1,531,979 -174,555 0.08% 7,344,252
2020-05-15 2020-05-13 4.835 1,706,534 -435,744 0.09% 8,251,792
2020-05-14 2020-05-12 4.766 2,142,278 +50,739 0.12% 10,210,810
2020-05-13 2020-05-11 4.835 2,091,539 -246,101 0.11% 10,113,449
2020-05-12 2020-05-08 4.835 2,337,640 +133,184 0.13% 11,303,448
2020-05-11 2020-05-07 4.739 2,204,456 -162,861 0.12% 10,446,260
2020-05-08 2020-05-06 4.725 2,367,317 +889,263 0.13% 11,185,304
2020-05-07 2020-05-05 4.601 1,478,054 +277,588 0.08% 6,799,858
2020-05-06 2020-05-04 4.531 1,200,466 -963,052 0.07% 5,439,876
2020-05-05 2020-04-29 4.725 2,163,518 -74,309 0.12% 10,222,377
2020-05-04 2020-04-28 4.614 2,237,827 -510,660 0.12% 10,326,146
2020-04-29 2020-04-27 4.504 2,748,487 +26,781 0.15% 12,378,744
2020-04-28 2020-04-24 4.462 2,721,706 -412,943 0.15% 12,145,321
2020-04-27 2020-04-23 4.338 3,134,649 +176,976 0.17% 13,598,276
2020-04-24 2020-04-22 4.283 2,957,673 +14,476 0.16% 12,667,098
2020-04-23 2020-04-21 4.255 2,943,197 -387,247 0.16% 12,523,777
2020-04-22 2020-04-20 4.462 3,330,444 +224,386 0.18% 14,861,749
2020-04-21 2020-04-17 4.545 3,106,058 +435,020 0.17% 14,117,921
2020-04-20 2020-04-16 4.255 2,671,038 +771,600 0.15% 11,365,697
2020-04-17 2020-04-15 4.462 1,899,438 -1,333,651 0.10% 8,476,039
2020-04-16 2020-04-14 4.573 3,233,089 +295,321 0.18% 14,784,646
2020-04-15 2020-04-09 4.462 2,937,768 +2,030 0.16% 13,109,475
2020-04-14 2020-04-08 4.186 2,935,738 +465,783 0.16% 12,289,245
2020-04-09 2020-04-07 4.269 2,469,955 +579,423 0.14% 10,544,180
2020-04-08 2020-04-06 4.076 1,890,532 -89,754 0.10% 7,704,977
2020-04-07 2020-04-03 4.048 1,980,286 -452,754 0.11% 8,016,057
2020-04-06 2020-04-02 4.062 2,433,040 +208,100 0.13% 9,882,387
2020-04-03 2020-04-01 4.089 2,224,940 -444,791 0.12% 9,098,615
2020-04-02 2020-03-31 4.255 2,669,731 -650,359 0.15% 11,360,135
2020-04-01 2020-03-30 4.062 3,320,090 +521,518 0.18% 13,485,358
2020-03-31 2020-03-27 4.283 2,798,572 +69,487 0.15% 11,985,701
2020-03-30 2020-03-26 4.338 2,729,085 -785,359 0.15% 11,838,917
2020-03-27 2020-03-25 4.076 3,514,444 +406,791 0.19% 14,323,327
2020-03-26 2020-03-24 3.785 3,107,653 -295,898 0.17% 11,763,820
2020-03-25 2020-03-23 3.592 3,403,551 +52,692 0.19% 12,225,620
2020-03-24 2020-03-20 3.813 3,350,859 -60,694 0.18% 12,777,048
2020-03-23 2020-03-19 3.633 3,411,553 +784,991 0.19% 12,395,760
2020-03-20 2020-03-18 3.868 2,626,562 +14,670 0.14% 10,160,404
2020-03-19 2020-03-17 4.145 2,611,892 +112,555 0.14% 10,825,345
2020-03-18 2020-03-16 4.214 2,499,337 -218,595 0.14% 10,531,493
2020-03-17 2020-03-13 4.518 2,717,932 -496,764 0.15% 12,278,678
2020-03-16 2020-03-12 4.670 3,214,696 +10,495 0.18% 15,011,424
2020-03-13 2020-03-11 4.808 3,204,201 +204,122 0.18% 15,405,091
2020-03-12 2020-03-10 4.877 3,000,079 -7,600 0.16% 14,630,955
2020-03-11 2020-03-09 4.835 3,007,679 -337,303 0.16% 14,543,362
2020-03-10 2020-03-06 5.222 3,344,982 -92,650 0.18% 17,468,309
2020-03-09 2020-03-05 5.402 3,437,632 +12,667 0.19% 18,569,552
2020-03-06 2020-03-04 5.360 3,424,965 -171,909 0.19% 18,359,174
2020-03-05 2020-03-03 5.554 3,596,874 -77,449 0.20% 19,976,369
2020-03-04 2020-03-02 5.291 3,674,323 +673,521 0.20% 19,442,020
2020-03-03 2020-02-28 5.278 3,000,802 -210,272 0.16% 15,836,747
2020-03-02 2020-02-27 5.554 3,211,074 +325,070 0.18% 17,833,708
2020-02-28 2020-02-26 5.664 2,886,004 -294,669 0.16% 16,347,301
2020-02-27 2020-02-25 5.664 3,180,673 +76,363 0.17% 18,016,406
2020-02-26 2020-02-24 5.720 3,104,310 +190,005 0.17% 17,755,410
2020-02-25 2020-02-21 5.816 2,914,305 +60,801 0.16% 16,950,495
2020-02-24 2020-02-20 5.858 2,853,504 -148,746 0.16% 16,715,125
2020-02-21 2020-02-19 5.872 3,002,250 -72,021 0.16% 17,627,920
2020-02-20 2020-02-18 5.844 3,074,271 -496,183 0.17% 17,965,851
2020-02-19 2020-02-17 5.802 3,570,454 +34,743 0.20% 20,717,532
2020-02-18 2020-02-14 5.664 3,535,711 -129,927 0.19% 20,027,461
2020-02-17 2020-02-13 5.581 3,665,638 +149,109 0.20% 20,459,557
2020-02-14 2020-02-12 5.678 3,516,529 +697,045 0.19% 19,967,390
2020-02-13 2020-02-11 5.512 2,819,484 -256,958 0.15% 15,542,032
2020-02-12 2020-02-10 5.526 3,076,442 -397,562 0.17% 17,000,982
2020-02-11 2020-02-07 5.568 3,474,004 -532,736 0.19% 19,341,967
2020-02-10 2020-02-06 5.609 4,006,740 +2,092,942 0.22% 22,474,109
2020-02-07 2020-02-05 5.540 1,913,798 +19,185 0.10% 10,602,438
2020-02-06 2020-02-04 5.512 1,894,613 -90,388 0.10% 10,443,803
2020-02-05 2020-02-03 5.305 1,985,001 -321,904 0.11% 10,530,700
2020-02-04 2020-01-31 5.347 2,306,905 +86,942 0.13% 12,334,057
2020-02-03 2020-01-30 5.512 2,219,963 -12,667 0.12% 12,237,252
2020-01-31 2020-01-29 5.595 2,232,630 -174,094 0.12% 12,492,146
2020-01-30 2020-01-24 5.954 2,406,724 -707,903 0.13% 14,330,747
2020-01-29 2020-01-22 5.954 3,114,627 -75,031 0.17% 18,545,929
2020-01-23 2020-01-21 5.775 3,189,658 -386,161 0.17% 18,419,833
2020-01-22 2020-01-20 6.079 3,575,819 -171,909 0.20% 21,736,694
2020-01-21 2020-01-17 6.217 3,747,728 -519,708 0.21% 23,299,460
2020-01-20 2020-01-16 6.079 4,267,436 -140,422 0.23% 25,940,896
2020-01-17 2020-01-15 6.079 4,407,858 -84,688 0.24% 26,794,493
2020-01-16 2020-01-14 6.079 4,492,546 +270,078 0.25% 27,309,295
2020-01-15 2020-01-13 6.065 4,222,468 +248,996 0.23% 25,609,209
2020-01-14 2020-01-10 6.037 3,973,472 +227,644 0.22% 23,989,261
2020-01-13 2020-01-09 6.024 3,745,828 +333,684 0.21% 22,563,143
2020-01-10 2020-01-08 5.996 3,412,144 -347,437 0.19% 20,458,904
2020-01-09 2020-01-07 6.106 3,759,581 +126,226 0.21% 22,957,627
2020-01-08 2020-01-06 6.010 3,633,355 -674,249 0.20% 21,835,461
2020-01-07 2020-01-03 6.134 4,307,604 +300,388 0.24% 26,423,115
2020-01-06 2020-01-02 6.120 4,007,216 +241,035 0.22% 24,525,155
2020-01-03 2019-12-31 6.106 3,766,181 +603,674 0.21% 22,997,929
2020-01-02 2019-12-27 6.079 3,162,507 +412,943 0.17% 19,224,252
2019-12-30 2019-12-24 5.899 2,749,564 -85,971 0.15% 16,220,229
2019-12-27 2019-12-20 6.079 2,835,535 -497,326 0.16% 17,236,654
2019-12-23 2019-12-19 6.051 3,332,861 -63,545 0.18% 20,167,710
2019-12-20 2019-12-18 6.162 3,396,406 -833,067 0.19% 20,927,615
2019-12-19 2019-12-17 6.493 4,229,473 -13,390 0.23% 27,463,090
2019-12-18 2019-12-16 6.397 4,242,863 -1,086 0.23% 27,139,715
2019-12-17 2019-12-13 6.410 4,243,949 -131,013 0.23% 27,205,293
2019-12-16 2019-12-12 6.162 4,374,962 -16,279 0.24% 26,957,178
2019-12-13 2019-12-11 6.148 4,391,241 -9,410 0.24% 26,996,817
2019-12-12 2019-12-10 5.996 4,400,651 -52,692 0.24% 26,385,901
2019-12-11 2019-12-09 6.148 4,453,343 -46,834 0.24% 27,378,613
2019-12-10 2019-12-06 6.203 4,500,177 -112,194 0.25% 27,915,230
2019-12-09 2019-12-05 6.120 4,612,371 +51,754 0.25% 28,228,853
2019-12-06 2019-12-04 6.106 4,560,617 -140,060 0.25% 27,849,099
2019-12-05 2019-12-03 6.148 4,700,677 -138,613 0.26% 28,899,192
2019-12-04 2019-12-02 5.941 4,839,290 +179,871 0.27% 28,748,513
2019-12-03 2019-11-29 6.065 4,659,419 +84,687 0.26% 28,259,311
2019-12-02 2019-11-28 6.231 4,574,732 -45,239 0.25% 28,504,109
2019-11-29 2019-11-27 6.341 4,619,971 -126,840 0.25% 29,296,599
2019-11-28 2019-11-26 6.300 4,746,811 -468,869 0.26% 29,904,191
2019-11-27 2019-11-25 6.341 5,215,680 +374,218 0.29% 33,074,166
2019-11-26 2019-11-22 6.300 4,841,462 +57,544 0.27% 30,500,478
2019-11-25 2019-11-21 6.189 4,783,918 -103,869 0.26% 29,609,224
2019-11-22 2019-11-20 6.341 4,887,787 -337,303 0.27% 30,994,900
2019-11-21 2019-11-19 6.562 5,225,090 +435,020 0.29% 34,288,830
2019-11-20 2019-11-18 6.604 4,790,070 -43,792 0.26% 31,632,611
2019-11-19 2019-11-15 6.479 4,833,862 +11,582 0.26% 31,320,766
2019-11-18 2019-11-14 6.507 4,822,280 -26,782 0.26% 31,378,965
2019-11-15 2019-11-13 6.562 4,849,062 -287,721 0.27% 31,821,205
2019-11-14 2019-11-12 6.714 5,136,783 +87,945 0.28% 34,489,966
2019-11-13 2019-11-11 6.742 5,048,838 -167,928 0.28% 34,038,980
2019-11-12 2019-11-08 7.018 5,216,766 -219,681 0.29% 36,612,581
2019-11-11 2019-11-07 7.018 5,436,447 +23,886 0.30% 38,154,358
2019-11-08 2019-11-06 7.004 5,412,561 +97,355 0.30% 37,911,943
2019-11-07 2019-11-05 6.935 5,315,206 +15,276 0.29% 36,862,866
2019-11-06 2019-11-04 6.687 5,299,930 +48,058 0.29% 35,438,944
2019-11-05 2019-11-01 6.645 5,251,872 +256,592 0.29% 34,899,924
2019-11-04 2019-10-31 6.742 4,995,280 -633,915 0.27% 33,677,895
2019-11-01 2019-10-30 6.631 5,629,195 +499,105 0.31% 37,329,555
2019-10-31 2019-10-29 6.811 5,130,090 -187,109 0.28% 34,941,149
2019-10-30 2019-10-28 6.825 5,317,199 +224,748 0.29% 36,289,012
2019-10-29 2019-10-25 6.797 5,092,451 -36,553 0.28% 34,614,434
2019-10-28 2019-10-24 6.991 5,129,004 +4,705 0.28% 35,854,926
2019-10-25 2019-10-23 6.935 5,124,299 -197,243 0.28% 35,538,857
2019-10-24 2019-10-22 6.963 5,321,542 -26,782 0.29% 37,053,847
2019-10-23 2019-10-21 6.894 5,348,324 -249,358 0.29% 36,870,882
2019-10-22 2019-10-18 6.894 5,597,682 -45,239 0.31% 38,589,935
2019-10-21 2019-10-17 6.908 5,642,921 +57,182 0.31% 38,979,768
2019-10-18 2019-10-16 6.894 5,585,739 -160,690 0.31% 38,507,601
2019-10-17 2019-10-15 6.880 5,746,429 +171,909 0.31% 39,535,994
2019-10-16 2019-10-14 6.922 5,574,520 +175,890 0.31% 38,584,287
2019-10-15 2019-10-11 6.880 5,398,630 +285,912 0.30% 37,143,103
2019-10-14 2019-10-10 6.797 5,112,718 +513,917 0.28% 34,752,193
2019-10-11 2019-10-09 6.493 4,598,801 +185,300 0.25% 29,861,234
2019-10-10 2019-10-08 6.507 4,413,501 +501,612 0.24% 28,719,007
2019-10-09 2019-10-04 6.410 3,911,889 +191,452 0.21% 25,076,665
2019-10-08 2019-10-03 6.466 3,720,437 -301,863 0.20% 24,054,985
2019-10-04 2019-10-02 6.590 4,022,300 +830,310 0.22% 26,506,850
2019-10-03 2019-09-30 6.687 3,191,990 +114,365 0.17% 21,343,821
2019-10-02 2019-09-27 6.590 3,077,625 +136,803 0.17% 20,281,467
2019-09-30 2019-09-26 6.576 2,940,822 -33,658 0.16% 19,339,310
2019-09-27 2019-09-25 6.549 2,974,480 -299,664 0.16% 19,478,462
2019-09-26 2019-09-24 6.618 3,274,144 -61,164 0.18% 21,666,989
2019-09-25 2019-09-23 6.631 3,335,308 +306,903 0.18% 22,117,827
2019-09-24 2019-09-20 6.894 3,028,405 -59,716 0.17% 20,877,562
2019-09-23 2019-09-19 6.894 3,088,121 +30,039 0.17% 21,289,239
2019-09-20 2019-09-18 7.087 3,058,082 +28,591 0.17% 21,673,636
2019-09-19 2019-09-17 6.963 3,029,491 -67,677 0.17% 21,094,318
2019-09-18 2019-09-16 7.032 3,097,168 +54,648 0.17% 21,779,496
2019-09-17 2019-09-13 7.032 3,042,520 +193,966 0.17% 21,395,207
2019-09-16 2019-09-12 6.852 2,848,554 -310,502 0.16% 19,519,622
2019-09-13 2019-09-11 6.673 3,159,056 -52,839 0.17% 21,079,958
2019-09-12 2019-09-10 6.659 3,211,895 -66,592 0.18% 21,388,171
2019-09-11 2019-09-09 6.631 3,278,487 +102,508 0.18% 21,741,023
2019-09-10 2019-09-06 6.397 3,175,979 +367,617 0.17% 20,315,330
2019-09-09 2019-09-05 6.231 2,808,362 +503,060 0.15% 17,498,262
2019-09-06 2019-09-04 6.189 2,305,302 +50,306 0.13% 14,268,263
2019-09-05 2019-09-03 6.245 2,254,996 -110,745 0.12% 14,081,518
2019-09-04 2019-09-02 6.120 2,365,741 -573,633 0.13% 14,478,921
2019-09-03 2019-08-30 6.106 2,939,374 +91,202 0.16% 17,949,088
2019-09-02 2019-08-29 5.954 2,848,172 -34,382 0.16% 16,959,333
2019-08-30 2019-08-28 5.941 2,882,554 +112,795 0.16% 17,124,235
2019-08-29 2019-08-27 5.830 2,769,759 -179,147 0.15% 16,148,036
2019-08-28 2019-08-26 6.134 2,948,906 +8,264 0.16% 18,088,776
2019-08-27 2019-08-23 6.272 2,940,642 +263,498 0.16% 18,444,347
2019-08-26 2019-08-22 6.245 2,677,144 +446,601 0.15% 16,717,658
2019-08-23 2019-08-21 6.093 2,230,543 -3,502,598 0.12% 13,589,844
2019-08-22 2019-08-20 6.134 5,733,141 +177,337 0.31% 35,167,449
2019-08-21 2019-08-19 6.203 5,555,804 +1,643,811 0.30% 34,463,433
2019-08-20 2019-08-16 5.885 3,911,993 +102,095 0.21% 23,023,585
2019-08-19 2019-08-15 5.996 3,809,898 -102,154 0.21% 22,843,800
2019-08-16 2019-08-14 6.093 3,912,052 -61,104 0.21% 23,834,634
2019-08-15 2019-08-13 6.010 3,973,156 -258,406 0.22% 23,877,571
2019-08-14 2019-08-12 6.217 4,231,562 +379,373 0.23% 26,307,435
2019-08-13 2019-08-09 6.148 3,852,189 -134,632 0.21% 23,682,791
2019-08-12 2019-08-08 6.327 3,986,821 -220,767 0.22% 25,226,529
2019-08-09 2019-08-07 5.982 4,207,588 +132,573 0.23% 25,170,184
2019-08-08 2019-08-06 6.079 4,075,015 -212,692 0.22% 24,771,207
2019-08-07 2019-08-05 6.203 4,287,707 +583,178 0.24% 26,597,249
2019-08-06 2019-08-02 6.410 3,704,529 -50,653 0.20% 23,747,410
2019-08-05 2019-08-01 6.714 3,755,182 +410,703 0.21% 25,213,465
2019-08-02 2019-07-31 6.908 3,344,479 +83,294 0.18% 23,102,754
2019-08-01 2019-07-30 7.198 3,261,185 +408,882 0.18% 23,473,532
2019-07-31 2019-07-29 7.143 2,852,303 +86,859 0.16% 20,372,836
2019-07-30 2019-07-26 7.308 2,765,444 -233,796 0.15% 20,210,908
2019-07-29 2019-07-25 7.654 2,999,240 -375,854 0.16% 22,955,474
2019-07-26 2019-07-24 7.405 3,375,094 -232,160 0.18% 24,992,859
2019-07-25 2019-07-23 7.170 3,607,254 -233,796 0.20% 25,864,814
2019-07-24 2019-07-22 6.977 3,841,050 -64,421 0.21% 26,798,261
2019-07-23 2019-07-19 7.198 3,905,471 -80,707 0.21% 28,111,008
2019-07-22 2019-07-18 7.170 3,986,178 -643,844 0.22% 28,581,783
2019-07-19 2019-07-17 7.350 4,630,022 -592,452 0.25% 34,029,845
2019-07-18 2019-07-16 7.281 5,222,474 +225,110 0.29% 38,023,508
2019-07-17 2019-07-15 6.935 4,997,364 -15,562 0.27% 34,658,517
2019-07-16 2019-07-12 7.060 5,012,926 -135,718 0.27% 35,389,748
2019-07-15 2019-07-11 7.060 5,148,644 +23,646 0.28% 36,347,876
2019-07-12 2019-07-10 6.991 5,124,998 +146,446 0.28% 35,826,922
2019-07-11 2019-07-09 7.115 4,978,552 -100,612 0.27% 35,422,202
2019-07-10 2019-07-08 7.212 5,079,164 -369,613 0.28% 36,629,249
2019-07-09 2019-07-05 7.198 5,448,777 -66,592 0.30% 39,219,498
2019-07-08 2019-07-04 7.198 5,515,369 -593,900 0.30% 39,698,818
2019-07-05 2019-07-03 7.267 6,109,269 +38,725 0.33% 44,395,635
2019-07-04 2019-07-02 7.225 6,070,544 -181,681 0.33% 43,862,621
2019-07-03 2019-06-28 6.770 6,252,225 -283,828 0.34% 42,324,902
2019-07-02 2019-06-27 6.770 6,536,053 -118,345 0.36% 44,246,296
2019-06-28 2019-06-26 6.756 6,654,398 -213,167 0.36% 44,955,508
2019-06-27 2019-06-25 6.700 6,867,565 -1,824,626 0.38% 46,016,099
2019-06-26 2019-06-24 6.852 8,692,191 -4,373,000 0.48% 59,562,952
2019-06-25 2019-06-21 6.604 13,065,191 -412,710 0.72% 86,279,762
2019-06-24 2019-06-20 6.507 13,477,901 +433,934 0.74% 87,701,788
2019-06-21 2019-06-19 6.861 13,043,967 -36,063 0.71% 89,493,163
2019-06-20 2019-06-18 6.427 13,080,030 +617,954 0.72% 84,060,803
2019-06-19 2019-06-17 6.528 12,462,076 +189,990 0.72% 81,352,099
2019-06-18 2019-06-14 6.586 12,272,086 +434,559 0.70% 80,822,376
2019-06-17 2019-06-13 6.673 11,837,527 +8,357,896 0.68% 78,988,476
2019-06-14 2019-06-12 6.817 3,479,631 -68,397 0.20% 23,722,252
2019-06-13 2019-06-11 7.035 3,548,028 -15,199 0.20% 24,958,882
2019-06-12 2019-06-10 6.890 3,563,227 -342,327 0.20% 24,550,044
2019-06-11 2019-06-06 6.832 3,905,554 -2,269,291 0.22% 26,682,497
2019-06-10 2019-06-05 6.875 6,174,845 +2,218,511 0.35% 42,454,281
2019-06-06 2019-06-04 6.731 3,956,334 -104,978 0.23% 26,628,563
2019-06-05 2019-06-03 6.817 4,061,312 -148,572 0.23% 27,687,841
2019-06-04 2019-05-31 7.020 4,209,884 -94,028 0.24% 29,553,825
2019-06-03 2019-05-30 6.745 4,303,912 -93,889 0.25% 29,030,273
2019-05-31 2019-05-29 6.817 4,397,801 +331,964 0.25% 29,981,842
2019-05-30 2019-05-28 6.846 4,065,837 +109,503 0.23% 27,836,391
2019-05-29 2019-05-27 6.499 3,956,334 +336,456 0.23% 25,712,311
2019-05-28 2019-05-24 6.427 3,619,878 +240,955 0.21% 23,263,697
2019-05-27 2019-05-23 6.427 3,378,923 -451,831 0.19% 21,715,163
2019-05-24 2019-05-22 6.571 3,830,754 -43,179 0.22% 25,173,404
2019-05-23 2019-05-21 6.629 3,873,933 -541,990 0.22% 25,681,442
2019-05-22 2019-05-20 6.513 4,415,923 -337,146 0.25% 28,763,109
2019-05-21 2019-05-17 6.629 4,753,069 +61,142 0.27% 31,509,493
2019-05-20 2019-05-16 6.774 4,691,927 +358,218 0.27% 31,783,295
2019-05-17 2019-05-15 6.904 4,333,709 +224,879 0.25% 29,921,265
2019-05-16 2019-05-14 6.861 4,108,830 +660,129 0.24% 28,190,212
2019-05-15 2019-05-10 7.165 3,448,701 +440,777 0.20% 24,709,421
2019-05-14 2019-05-09 7.179 3,007,924 +62,868 0.17% 21,594,858
2019-05-10 2019-05-08 7.556 2,945,056 -41,107 0.17% 22,251,838
2019-05-09 2019-05-07 7.744 2,986,163 -293,966 0.17% 23,124,328
2019-05-08 2019-05-06 7.729 3,280,129 -457,980 0.19% 25,353,271
2019-05-07 2019-05-03 7.932 3,738,109 -229,853 0.21% 29,650,659
2019-05-06 2019-05-02 7.614 3,967,962 +667,383 0.23% 30,210,302
2019-05-03 2019-04-30 7.961 3,300,579 +25,217 0.19% 26,275,721
2019-05-02 2019-04-29 7.961 3,275,362 +351,654 0.19% 26,074,970
2019-04-30 2019-04-26 8.106 2,923,708 -1,053,581 0.17% 23,698,663
2019-04-29 2019-04-25 8.178 3,977,289 -730,253 0.23% 32,526,507
2019-04-26 2019-04-24 8.627 4,707,542 +335,074 0.27% 40,610,869
2019-04-25 2019-04-23 8.829 4,372,468 -2,251,763 0.25% 38,606,310
2019-04-24 2019-04-18 9.075 6,624,231 +227,988 0.38% 60,118,043
2019-04-23 2019-04-17 9.191 6,396,243 +107,686 0.37% 58,789,600
2019-04-18 2019-04-16 8.612 6,288,557 +2,481,616 0.36% 54,158,895
2019-04-17 2019-04-15 8.873 3,806,941 +920,318 0.22% 33,778,351
2019-04-16 2019-04-12 8.960 2,886,623 +14,163 0.17% 25,863,217
2019-04-15 2019-04-11 9.090 2,872,460 +211,756 0.16% 26,110,516
2019-04-12 2019-04-10 9.293 2,660,704 +78,627 0.15% 24,724,836
2019-04-11 2019-04-09 9.061 2,582,077 +239,788 0.15% 23,396,201
2019-04-10 2019-04-08 8.989 2,342,289 -227,966 0.13% 21,053,965
2019-04-09 2019-04-04 8.627 2,570,255 -1,538,228 0.15% 22,172,992
2019-04-08 2019-04-03 8.308 4,108,483 -3,856,363 0.24% 34,134,631
2019-04-04 2019-04-02 7.585 7,964,846 -2,548,630 0.46% 60,410,231
2019-04-03 2019-04-01 7.527 10,513,476 +1,817,686 0.60% 79,131,882
2019-04-02 2019-03-29 7.425 8,695,790 -1,043,909 0.50% 64,569,620
2019-04-01 2019-03-28 7.628 9,739,699 -2,486,451 0.56% 74,294,724
2019-03-29 2019-03-27 7.715 12,226,150 +1,165,848 0.70% 94,323,249
2019-03-28 2019-03-26 7.411 11,060,302 +3,134,145 0.64% 81,966,949
2019-03-27 2019-03-25 6.962 7,926,157 +496,047 0.46% 55,183,542
2019-03-26 2019-03-22 7.006 7,430,110 +172,027 0.43% 52,052,600
2019-03-25 2019-03-21 6.933 7,258,083 +168,228 0.42% 50,322,159
2019-03-22 2019-03-20 6.745 7,089,855 +56,997 0.41% 47,821,709
2019-03-21 2019-03-19 6.817 7,032,858 +197,935 0.40% 47,946,243
2019-03-20 2019-03-18 6.817 6,834,923 -1,012,129 0.39% 46,596,828
2019-03-19 2019-03-15 6.716 7,847,052 +2,042,566 0.45% 52,701,908
2019-03-18 2019-03-14 6.658 5,804,486 -16,487 0.33% 38,647,680
2019-03-15 2019-03-13 6.890 5,820,973 +99,392 0.33% 40,105,539
2019-03-14 2019-03-12 7.006 5,721,581 +90,666 0.33% 40,083,279
2019-03-13 2019-03-11 6.875 5,630,915 -748,764 0.32% 38,714,567
2019-03-12 2019-03-08 6.861 6,379,679 -166,051 0.37% 43,770,247
2019-03-11 2019-03-07 7.194 6,545,730 +157,070 0.38% 47,088,657
2019-03-08 2019-03-06 7.310 6,388,660 -2,248,515 0.37% 46,698,505
2019-03-07 2019-03-05 7.194 8,637,175 +931,296 0.50% 62,134,089
2019-03-06 2019-03-04 7.064 7,705,879 +419,360 0.44% 54,430,689
2019-03-05 2019-03-01 7.382 7,286,519 -6,425 0.42% 53,788,831
2019-03-04 2019-02-28 7.223 7,292,944 +686,728 0.42% 52,675,085
2019-03-01 2019-02-27 7.425 6,606,216 +211,407 0.38% 49,053,721
2019-02-28 2019-02-26 7.744 6,394,809 +234,206 0.37% 49,520,291
2019-02-27 2019-02-25 7.860 6,160,603 +538,190 0.35% 48,420,010
2019-02-26 2019-02-22 7.874 5,622,413 +1,036 0.32% 44,271,422
2019-02-25 2019-02-21 7.686 5,621,377 +19,345 0.32% 43,205,502
2019-02-22 2019-02-20 7.585 5,602,032 +142,320 0.32% 42,489,214
2019-02-21 2019-02-19 7.454 5,459,712 -244,915 0.31% 40,698,536
2019-02-20 2019-02-18 7.411 5,704,627 +168,466 0.33% 42,276,501
2019-02-19 2019-02-15 7.469 5,536,161 -350,511 0.32% 41,348,546
2019-02-18 2019-02-14 7.715 5,886,672 +320,911 0.34% 45,414,953
2019-02-15 2019-02-13 7.715 5,565,761 -16,927 0.32% 42,939,164
2019-02-14 2019-02-12 7.440 5,582,688 +60,106 0.32% 41,534,434
2019-02-13 2019-02-11 7.411 5,522,582 +59,208 0.32% 40,927,381
2019-02-12 2019-02-08 7.556 5,463,374 +22,605 0.31% 41,279,389
2019-02-11 2019-02-04 7.787 5,440,769 -431,450 0.31% 42,368,627
2019-02-08 2019-01-31 7.382 5,872,219 +620,749 0.34% 43,348,517
2019-02-01 2019-01-30 7.150 5,251,470 +177,900 0.30% 37,549,976
2019-01-31 2019-01-29 6.875 5,073,570 -184,463 0.29% 34,882,619
2019-01-30 2019-01-28 6.962 5,258,033 -378,598 0.30% 36,607,512
2019-01-29 2019-01-25 7.266 5,636,631 +197,935 0.32% 40,956,718
2019-01-28 2019-01-24 7.020 5,438,696 +295,465 0.31% 38,180,213
2019-01-25 2019-01-23 6.977 5,143,231 -12,781 0.30% 35,882,682
2019-01-24 2019-01-22 6.832 5,156,012 +31,780 0.30% 35,225,547
2019-01-23 2019-01-21 6.991 5,124,232 +129,884 0.29% 35,824,302
2019-01-22 2019-01-18 7.064 4,994,348 -49,743 0.29% 35,277,715
2019-01-21 2019-01-17 6.745 5,044,091 +100,177 0.29% 34,022,847
2019-01-18 2019-01-16 6.789 4,943,914 +12,435 0.28% 33,561,825
2019-01-17 2019-01-15 6.803 4,931,479 +152,338 0.28% 33,548,791
2019-01-16 2019-01-14 6.586 4,779,141 -15,268 0.27% 31,474,806
2019-01-15 2019-01-11 6.673 4,794,409 -70,352 0.28% 31,991,738
2019-01-14 2019-01-10 6.615 4,864,761 -515,588 0.28% 32,179,518
2019-01-11 2019-01-09 6.340 5,380,349 +15,890 0.31% 34,110,366
2019-01-10 2019-01-08 6.166 5,364,459 +236,959 0.31% 33,077,856
2019-01-09 2019-01-07 6.007 5,127,500 +354,763 0.29% 30,800,346
2019-01-08 2019-01-04 5.992 4,772,737 +4,560 0.27% 28,600,239
2019-01-07 2019-01-03 5.790 4,768,177 +98,726 0.27% 27,606,680
2019-01-04 2019-01-02 5.906 4,669,451 +215,207 0.27% 27,575,780
2019-01-03 2018-12-31 5.978 4,454,244 +12,533 0.26% 26,627,223
2019-01-02 2018-12-27 5.862 4,441,711 +127,368 0.26% 26,037,971
2018-12-28 2018-12-24 5.963 4,314,343 +211,714 0.25% 25,728,455
2018-12-27 2018-12-20 5.920 4,102,629 +143,993 0.24% 24,287,755
2018-12-21 2018-12-19 5.804 3,958,636 -215,553 0.23% 22,976,918
2018-12-20 2018-12-18 5.920 4,174,189 +210,026 0.24% 24,711,394
2018-12-19 2018-12-17 6.253 3,964,163 -2,705,449 0.23% 24,787,748
2018-12-18 2018-12-14 6.383 6,669,612 +1,169,900 0.38% 42,573,660
2018-12-17 2018-12-13 6.398 5,499,712 -1,147,447 0.32% 35,185,525
2018-12-14 2018-12-12 6.152 6,647,159 -8,290 0.38% 40,890,914
2018-12-13 2018-12-11 6.325 6,655,449 -1,468,616 0.38% 42,097,918
2018-12-12 2018-12-10 6.369 8,124,065 +678,071 0.47% 51,740,175
2018-12-11 2018-12-07 6.340 7,445,994 +1,118,676 0.43% 47,206,154
2018-12-10 2018-12-06 6.181 6,327,318 +2,517,803 0.36% 39,106,537
2018-12-07 2018-12-05 6.354 3,809,515 -1,626,790 0.22% 24,206,725
2018-12-06 2018-12-04 7.165 5,436,305 +224,733 0.31% 38,950,303
2018-12-05 2018-12-03 6.774 5,211,572 +648,384 0.30% 35,303,391
2018-12-04 2018-11-30 6.948 4,563,188 +779,305 0.26% 31,703,808
2018-12-03 2018-11-29 6.904 3,783,883 -2,175,490 0.22% 26,125,096
2018-11-30 2018-11-28 6.803 5,959,373 +33,853 0.34% 40,541,541
2018-11-29 2018-11-27 6.600 5,925,520 +156,137 0.34% 39,110,479
2018-11-28 2018-11-26 6.470 5,769,383 -102,940 0.33% 37,328,344
2018-11-27 2018-11-23 6.513 5,872,323 -117,794 0.34% 38,249,369
2018-11-26 2018-11-22 6.542 5,990,117 +155,446 0.34% 39,190,027
2018-11-23 2018-11-21 6.629 5,834,671 +196,899 0.34% 38,679,751
2018-11-22 2018-11-20 6.485 5,637,772 +59,070 0.32% 36,558,414
2018-11-21 2018-11-19 6.644 5,578,702 +226,261 0.32% 37,063,606
2018-11-20 2018-11-16 6.513 5,352,441 +549,175 0.31% 34,863,118
2018-11-19 2018-11-15 6.296 4,803,266 +314,347 0.28% 30,243,198
2018-11-16 2018-11-14 6.369 4,488,919 +486,996 0.26% 28,588,823
2018-11-15 2018-11-13 6.325 4,001,923 +303,639 0.23% 25,313,488
2018-11-14 2018-11-12 6.369 3,698,284 -1,204,869 0.21% 23,553,462
2018-11-13 2018-11-09 6.369 4,903,153 +653,842 0.28% 31,226,977
2018-11-12 2018-11-08 6.383 4,249,311 +395,249 0.24% 27,124,324
2018-11-09 2018-11-07 6.383 3,854,062 +41,867 0.22% 24,601,360
2018-11-08 2018-11-06 6.542 3,812,195 -149,851 0.22% 24,941,086
2018-11-07 2018-11-05 6.485 3,962,046 -313,311 0.23% 25,692,085
2018-11-06 2018-11-02 6.513 4,275,357 -274,207 0.25% 27,847,533
2018-11-05 2018-11-01 6.166 4,549,564 -717,631 0.26% 28,053,122
2018-11-02 2018-10-31 6.369 5,267,195 -1,245,990 0.30% 33,545,471
2018-11-01 2018-10-30 5.963 6,513,185 -397,597 0.37% 38,841,183
2018-10-31 2018-10-29 5.848 6,910,782 +1,405,927 0.40% 40,412,004
2018-10-30 2018-10-26 5.862 5,504,855 +1,189,337 0.32% 32,270,280
2018-10-29 2018-10-25 5.790 4,315,518 -1,431,143 0.25% 24,985,886
2018-10-26 2018-10-24 5.833 5,746,661 +568,243 0.33% 33,521,423
2018-10-25 2018-10-23 6.108 5,178,418 +483,611 0.30% 31,630,888
2018-10-24 2018-10-22 6.716 4,694,807 -1,956,918 0.27% 31,530,986
2018-10-23 2018-10-19 6.485 6,651,725 -2,727,426 0.38% 43,133,443
2018-10-22 2018-10-18 6.832 9,379,151 +1,403,389 0.54% 64,077,764
2018-10-19 2018-10-16 7.295 7,975,762 -1,482,614 0.46% 58,184,130
2018-10-18 2018-10-15 7.657 9,458,376 -254,586 0.54% 72,422,593
2018-10-16 2018-10-12 7.744 9,712,962 +121,593 0.56% 75,215,491
2018-10-15 2018-10-11 7.396 9,591,369 +5,354,956 0.55% 70,941,983
2018-10-12 2018-10-10 8.482 4,236,413 -151,518 0.24% 35,933,352
2018-10-11 2018-10-09 8.091 4,387,931 +563,417 0.25% 35,503,684
2018-10-10 2018-10-08 8.337 3,824,514 +47,324 0.22% 31,886,038
2018-10-09 2018-10-05 8.627 3,777,190 +450,450 0.22% 32,584,939
2018-10-08 2018-10-04 8.800 3,326,740 -260,114 0.19% 29,276,844
2018-10-05 2018-10-03 8.916 3,586,854 -433,523 0.21% 31,981,309
2018-10-04 2018-10-02 8.714 4,020,377 -102,249 0.23% 35,032,013
2018-10-03 2018-09-28 9.075 4,122,626 -29,175 0.24% 37,414,789
2018-10-02 2018-09-27 9.018 4,151,801 -254,587 0.24% 37,439,186
2018-09-28 2018-09-26 9.133 4,406,388 +147,156 0.25% 40,245,184
2018-09-27 2018-09-24 9.206 4,259,232 -165,464 0.24% 39,209,404
2018-09-26 2018-09-21 9.452 4,424,696 -448,376 0.25% 41,821,388
2018-09-24 2018-09-20 8.829 4,873,072 -564,900 0.28% 43,026,348
2018-09-21 2018-09-19 8.337 5,437,972 +33,507 0.31% 45,337,887
2018-09-20 2018-09-18 8.019 5,404,465 +563,753 0.31% 43,337,544
2018-09-19 2018-09-17 8.019 4,840,712 +148,537 0.28% 38,816,899
2018-09-18 2018-09-14 8.091 4,692,175 +603,381 0.27% 37,965,387
2018-09-17 2018-09-13 8.164 4,088,794 +270,131 0.23% 33,379,218
2018-09-14 2018-09-12 7.874 3,818,663 -306,478 0.22% 30,068,520
2018-09-13 2018-09-11 7.903 4,125,141 -614,877 0.24% 32,601,176
2018-09-12 2018-09-10 8.236 4,740,018 +158,383 0.27% 39,038,586
2018-09-11 2018-09-07 8.714 4,581,635 +793,295 0.26% 39,922,599
2018-09-10 2018-09-06 8.945 3,788,340 +32,816 0.22% 33,887,478
2018-09-07 2018-09-05 8.931 3,755,524 -333,001 0.22% 33,539,573
2018-09-06 2018-09-04 9.148 4,088,525 +89,814 0.23% 37,401,202
2018-09-05 2018-09-03 9.032 3,998,711 -756,782 0.23% 36,116,564
2018-09-04 2018-08-31 9.553 4,755,493 -250,787 0.27% 45,429,850
2018-09-03 2018-08-30 9.394 5,006,280 +69,778 0.29% 47,028,557
2018-08-31 2018-08-29 9.828 4,936,502 +44,216 0.28% 48,516,662
2018-08-30 2018-08-28 9.698 4,892,286 -716,090 0.28% 47,444,783
2018-08-29 2018-08-27 9.654 5,608,376 +352,691 0.32% 54,145,801
2018-08-28 2018-08-24 9.206 5,255,685 +121,593 0.30% 48,382,496
2018-08-27 2018-08-23 9.365 5,134,092 -259,422 0.29% 48,080,586
2018-08-24 2018-08-22 9.293 5,393,514 -12,436 0.31% 50,119,723
2018-08-23 2018-08-21 8.960 5,405,950 +272,895 0.31% 48,435,579
2018-08-22 2018-08-20 8.525 5,133,055 +474,975 0.29% 43,761,584
2018-08-21 2018-08-17 8.439 4,658,080 +144,738 0.27% 39,307,672
2018-08-20 2018-08-16 8.308 4,513,342 +500,883 0.26% 37,498,333
2018-08-17 2018-08-15 8.656 4,012,459 -631,113 0.23% 34,730,706
2018-08-16 2018-08-14 8.916 4,643,572 -176,518 0.27% 41,403,277
2018-08-15 2018-08-13 8.974 4,820,090 -117,103 0.28% 43,256,230
2018-08-14 2018-08-10 9.148 4,937,193 +33,286 0.28% 45,164,687
2018-08-13 2018-08-09 9.177 4,903,907 +356,890 0.28% 45,002,155
2018-08-10 2018-08-08 8.873 4,547,017 +7,200 0.26% 40,344,922
2018-08-09 2018-08-07 9.003 4,539,817 +258,387 0.26% 40,872,439
2018-08-08 2018-08-06 8.873 4,281,430 -316,765 0.25% 37,988,413
2018-08-07 2018-08-03 8.858 4,598,195 -334,728 0.26% 40,732,459
2018-08-06 2018-08-02 9.293 4,932,923 -44,907 0.28% 45,839,639
2018-08-03 2018-08-01 9.568 4,977,830 +549,935 0.29% 47,625,916
2018-08-02 2018-07-31 9.437 4,427,895 -20,431 0.25% 41,787,533
2018-08-01 2018-07-30 9.235 4,448,326 -676,779 0.26% 41,078,929
2018-07-31 2018-07-27 9.235 5,125,105 +476,357 0.29% 47,328,776
2018-07-30 2018-07-26 9.350 4,648,748 +196,554 0.27% 43,468,069
2018-07-27 2018-07-25 9.712 4,452,194 +119,175 0.26% 43,241,268
2018-07-26 2018-07-24 9.785 4,333,019 -939,463 0.25% 42,397,389
2018-07-25 2018-07-23 9.249 5,272,482 +102,664 0.30% 48,766,073
2018-07-24 2018-07-20 9.264 5,169,818 +448,998 0.30% 47,891,347
2018-07-23 2018-07-19 9.481 4,720,820 -452,176 0.27% 44,756,958
2018-07-20 2018-07-18 9.568 5,172,996 -1,194,519 0.30% 49,493,188
2018-07-19 2018-07-17 9.495 6,367,515 +172,372 0.37% 60,461,044
2018-07-18 2018-07-16 9.437 6,195,143 -134,374 0.36% 58,465,646
2018-07-17 2018-07-13 9.698 6,329,517 +453,558 0.36% 61,382,871
2018-07-16 2018-07-12 9.727 5,875,959 +1,289,169 0.34% 57,154,424
2018-07-13 2018-07-11 10.349 4,586,790 -107,431 0.26% 47,469,726
2018-07-12 2018-07-10 10.320 4,694,221 -381,707 0.27% 48,445,661
2018-07-11 2018-07-09 10.262 5,075,928 +65,633 0.29% 52,091,098
2018-07-10 2018-07-06 10.291 5,010,295 -292,240 0.29% 51,562,590
2018-07-09 2018-07-05 10.147 5,302,535 -1,430,798 0.30% 53,802,615
2018-07-06 2018-07-04 10.566 6,733,333 -181,699 0.39% 71,146,703
2018-07-05 2018-07-03 11.046 6,915,032 -730,944 0.40% 76,386,010
2018-07-04 2018-06-29 11.032 7,645,976 -356,415 0.44% 84,347,825
2018-07-03 2018-06-28 10.605 8,002,391 +2,529,220 0.47% 84,866,194
2018-06-29 2018-06-27 10.502 5,473,171 +1,186,630 0.32% 57,480,021
2018-06-28 2018-06-26 11.164 4,286,541 -276,364 0.25% 47,855,125
2018-06-27 2018-06-25 11.326 4,562,905 +202,939 0.27% 51,678,731
2018-06-26 2018-06-22 11.870 4,359,966 -595,219 0.25% 51,753,095
2018-06-25 2018-06-21 11.841 4,955,185 +46,911 0.29% 58,672,615
2018-06-22 2018-06-20 11.841 4,908,274 -448,369 0.29% 58,117,158
2018-06-21 2018-06-19 11.782 5,356,643 +380,043 0.31% 63,110,978
2018-06-20 2018-06-15 12.150 4,976,600 +822,972 0.29% 60,463,388
2018-06-19 2018-06-14 12.488 4,153,628 -711,543 0.24% 51,869,849
2018-06-15 2018-06-13 12.650 4,865,171 -196,480 0.28% 61,542,659
2018-06-14 2018-06-12 13.003 5,061,651 +159,389 0.30% 65,814,889
2018-06-13 2018-06-11 12.767 4,902,262 +15,419 0.29% 62,588,701
2018-06-12 2018-06-08 12.503 4,886,843 +774,362 0.29% 61,098,002
2018-06-11 2018-06-07 12.576 4,112,481 +363,604 0.24% 51,718,952
2018-06-08 2018-06-06 12.679 3,748,877 -92,461 0.22% 47,532,226
2018-06-07 2018-06-05 11.929 3,841,338 +35,353 0.22% 45,822,953
2018-06-06 2018-06-04 11.870 3,805,985 +427,293 0.22% 45,177,303
2018-06-05 2018-06-01 11.252 3,378,692 -782,181 0.20% 38,018,041
2018-06-04 2018-05-31 11.208 4,160,873 -11,155,177 0.24% 46,635,767
2018-06-01 2018-05-30 11.090 15,316,050 +450,409 0.89% 169,862,618
2018-05-31 2018-05-29 10.914 14,865,641 +3,072,414 0.87% 162,243,475
2018-05-30 2018-05-28 11.296 11,793,227 +1,224,091 0.69% 133,221,270
2018-05-29 2018-05-25 11.532 10,569,136 +1,306,829 0.62% 121,880,785
2018-05-28 2018-05-24 11.488 9,262,307 -5,938,928 0.54% 106,402,026
2018-05-25 2018-05-23 11.546 15,201,235 +2,635,142 0.89% 175,520,652
2018-05-24 2018-05-21 11.296 12,566,093 -38,298,340 0.73% 141,951,891
2018-05-23 2018-05-18 11.164 50,864,433 +2,256,664 2.97% 567,852,676
2018-05-21 2018-05-17 11.311 48,607,769 +3,740,813 2.84% 549,808,843
2018-05-18 2018-05-16 11.326 44,866,956 -6,645,650 2.62% 508,155,960
2018-05-17 2018-05-15 11.473 51,512,606 -291,654 3.01% 591,000,457
2018-05-16 2018-05-14 11.385 51,804,260 +3,554,315 3.02% 589,774,686
2018-05-15 2018-05-11 11.296 48,249,945 -1,837,597 2.82% 545,051,746
2018-05-14 2018-05-10 11.296 50,087,542 -2,129,435 2.92% 565,810,018
2018-05-11 2018-05-09 11.002 52,216,977 -8,250,252 3.05% 574,503,946
2018-05-10 2018-05-08 11.193 60,467,229 +3,955,705 3.53% 676,837,506
2018-05-09 2018-05-07 10.929 56,511,524 -8,537,313 3.30% 617,597,495
2018-05-08 2018-05-04 10.296 65,048,837 -864,012 3.80% 669,757,012
2018-05-07 2018-05-03 10.487 65,912,849 +914,073 3.85% 691,256,625
2018-05-04 2018-05-02 10.885 64,998,776 +7,343,862 3.79% 707,483,949
2018-05-03 2018-04-30 11.267 57,654,914 +12,914,166 3.36% 649,598,168
2018-05-02 2018-04-27 11.061 44,740,748 +2,412,796 3.13% 494,880,993
2018-04-30 2018-04-26 10.708 42,327,952 +1,318,794 2.96% 453,250,538
2018-04-27 2018-04-25 11.105 41,009,158 -2,939,380 2.87% 455,415,174
2018-04-26 2018-04-24 12.620 43,948,538 +10,111,237 3.08% 554,640,288
2018-04-25 2018-04-23 12.385 33,837,301 -226,734 2.37% 419,070,894
2018-04-24 2018-04-20 12.150 34,064,035 +147,220 2.39% 413,862,265
2018-04-23 2018-04-19 12.458 33,916,815 -149,402 2.37% 422,550,058
2018-04-20 2018-04-18 11.797 34,066,217 +8,124,409 2.39% 401,862,952
2018-04-19 2018-04-17 13.135 25,941,808 +665,584 1.82% 340,746,491
2018-04-18 2018-04-16 13.076 25,276,224 +1,058,884 1.77% 330,516,884
2018-04-17 2018-04-13 13.017 24,217,340 +333,472 1.70% 315,245,868
2018-04-16 2018-04-12 13.091 23,883,868 -195,800 1.67% 312,661,467
2018-04-13 2018-04-11 13.267 24,079,668 +10,370,265 1.69% 319,474,887
2018-04-12 2018-04-10 13.032 13,709,403 -1,919,928 0.96% 178,661,904
2018-04-11 2018-04-09 14.032 15,629,331 +912,528 1.09% 219,315,061
2018-04-10 2018-04-06 14.768 14,716,803 -3,057,511 1.03% 217,333,604
2018-04-09 2018-04-04 14.121 17,774,314 -1,209,133 1.24% 250,982,693
2018-04-06 2018-04-03 14.385 18,983,447 -1,299,688 1.33% 273,082,344
2018-04-04 2018-03-29 14.150 20,283,135 -2,551,366 1.42% 287,005,253
2018-04-03 2018-03-28 14.444 22,834,501 -2,267,677 1.60% 329,824,343
2018-03-29 2018-03-27 15.209 25,102,178 -2,017,488 1.76% 381,778,649
2018-03-28 2018-03-26 15.180 27,119,666 +1,801,292 1.90% 411,664,793
2018-03-27 2018-03-23 14.694 25,318,374 +192,401 1.77% 372,032,595
2018-03-26 2018-03-22 14.665 25,125,973 +829,770 1.76% 368,466,272
2018-03-23 2018-03-21 15.150 24,296,203 +556,304 1.70% 368,091,107
2018-03-22 2018-03-20 15.121 23,739,899 +609,706 1.66% 358,964,643
2018-03-21 2018-03-19 15.356 23,130,193 +231,493 1.62% 355,188,951
2018-03-20 2018-03-16 15.974 22,898,700 -258 1.60% 365,780,328
2018-03-19 2018-03-15 15.621 22,898,958 +68,326 1.60% 357,700,815
2018-03-16 2018-03-14 15.944 22,830,632 -87,147 1.60% 364,021,394
2018-03-15 2018-03-13 15.974 22,917,779 -489,612 1.60% 366,085,093
2018-03-14 2018-03-12 16.180 23,407,391 +434,636 1.64% 378,726,233
2018-03-13 2018-03-09 16.121 22,972,755 -420,091 1.61% 370,342,307
2018-03-12 2018-03-08 15.827 23,392,846 +252,623 1.64% 370,232,915
2018-03-09 2018-03-07 15.974 23,140,223 -197,822 1.62% 369,638,380
2018-03-08 2018-03-06 16.150 23,338,045 -4,702,396 1.63% 376,917,677
2018-03-07 2018-03-05 15.297 28,040,441 -445,309 1.96% 428,941,308
2018-03-06 2018-03-02 15.856 28,485,750 +3,014,783 1.99% 451,675,061
2018-03-05 2018-03-01 16.033 25,470,967 -1,638,126 1.78% 408,367,926
2018-03-02 2018-02-28 14.591 27,109,093 +1,894,329 1.90% 395,554,521
2018-03-01 2018-02-27 15.150 25,214,764 +114,999 1.77% 382,007,443
2018-02-28 2018-02-26 15.680 25,099,765 +213,799 1.76% 393,556,014
2018-02-27 2018-02-23 15.739 24,885,966 +1,586,518 1.74% 391,667,895
2018-02-26 2018-02-22 15.768 23,299,448 +836,637 1.63% 367,383,892
2018-02-23 2018-02-21 15.680 22,462,811 -937,563 1.57% 352,209,447
2018-02-22 2018-02-20 15.444 23,400,374 -1,136,048 1.64% 361,403,031
2018-02-21 2018-02-15 16.003 24,536,422 +3,020,624 1.72% 392,662,856
2018-02-20 2018-02-13 16.327 21,515,798 +16,159,924 1.51% 351,285,424
2018-02-14 2018-02-12 15.944 5,355,874 +457,961 0.38% 85,396,354
2018-02-13 2018-02-09 15.680 4,897,913 -3,216,764 0.34% 76,797,656
2018-02-12 2018-02-08 16.121 8,114,677 -1,382,838 0.57% 130,816,187
2018-02-09 2018-02-07 15.003 9,497,515 +2,770,435 0.67% 142,491,793
2018-02-08 2018-02-06 15.886 6,727,080 +907,955 0.47% 106,863,659
2018-02-07 2018-02-05 17.121 5,819,125 -111,157 0.41% 99,630,053
2018-02-06 2018-02-02 17.268 5,930,282 +56,972 0.42% 102,405,465
2018-02-05 2018-02-01 17.268 5,873,310 +319,535 0.41% 101,421,660
2018-02-02 2018-01-31 18.004 5,553,775 +482,361 0.39% 99,988,348
2018-02-01 2018-01-30 17.798 5,071,414 -1,344,901 0.36% 90,259,750
2018-01-31 2018-01-29 17.857 6,416,315 -2,217,232 0.45% 114,573,467
2018-01-30 2018-01-26 18.386 8,633,547 -2,934,621 0.60% 158,737,291
2018-01-29 2018-01-25 17.386 11,568,168 +494,327 0.81% 201,123,008
2018-01-26 2018-01-24 17.592 11,073,841 -1,439,946 0.78% 194,809,062
2018-01-25 2018-01-23 17.180 12,513,787 -3,062,775 0.88% 214,986,552
2018-01-24 2018-01-22 16.474 15,576,562 +705,696 1.09% 256,607,487
2018-01-23 2018-01-19 17.445 14,870,866 -1,224,770 1.04% 259,418,320
2018-01-22 2018-01-18 17.180 16,095,636 -431,372 1.13% 276,522,629
2018-01-19 2018-01-17 17.945 16,527,008 -542,888 1.16% 296,574,469
2018-01-18 2018-01-16 17.886 17,069,896 -968,716 1.20% 305,312,189
2018-01-17 2018-01-15 17.151 18,038,612 +2,150,420 1.26% 309,372,253
2018-01-16 2018-01-12 17.239 15,888,192 -438,825 1.11% 273,893,537
2018-01-15 2018-01-11 16.562 16,327,017 -2,190,173 1.14% 270,411,357
2018-01-12 2018-01-10 16.209 18,517,190 +65,545 1.30% 300,148,633
2018-01-11 2018-01-09 16.268 18,451,645 -109,389 1.29% 300,171,814
2018-01-10 2018-01-08 15.915 18,561,034 -4,326,335 1.30% 295,399,067
2018-01-09 2018-01-05 15.180 22,887,369 +2,768,395 1.60% 347,420,357
2018-01-08 2018-01-04 15.444 20,118,974 +6,198,771 1.41% 310,724,016
2018-01-05 2018-01-03 15.297 13,920,203 -2,977,724 0.97% 212,940,662
2018-01-04 2018-01-02 15.297 16,897,927 +400,098 1.18% 258,491,616
2018-01-03 2017-12-29 14.974 16,497,829 -86,580 1.16% 247,032,600
2018-01-02 2017-12-28 14.621 16,584,409 +1,556,441 1.16% 242,474,502
2017-12-29 2017-12-27 13.797 15,027,968 -4,451,732 1.05% 207,339,856
2017-12-28 2017-12-22 13.312 19,479,700 -19,716 1.36% 259,304,788
2017-12-27 2017-12-21 13.488 19,499,416 -375,284 1.37% 263,009,014
2017-12-22 2017-12-20 13.267 19,874,700 +575,843 1.39% 263,685,842
2017-12-21 2017-12-19 13.267 19,298,857 +208,717 1.35% 256,045,896
2017-12-20 2017-12-18 13.429 19,090,140 +353,101 1.34% 256,365,502
2017-12-19 2017-12-15 13.415 18,737,039 -178,930 1.31% 251,348,034
2017-12-18 2017-12-14 13.973 18,915,969 -583,803 1.32% 264,321,136
2017-12-15 2017-12-13 13.841 19,499,772 -2,009,942 1.37% 269,897,492
2017-12-14 2017-12-12 13.694 21,509,714 -612,781 1.51% 294,553,379
2017-12-13 2017-12-11 13.900 22,122,495 -771,982 1.55% 307,500,345
2017-12-12 2017-12-08 13.444 22,894,477 +488,140 1.60% 307,791,495
2017-12-11 2017-12-07 13.532 22,406,337 +1,899,532 1.57% 303,206,414
2017-12-08 2017-12-06 14.003 20,506,805 -367,125 1.44% 287,153,850
2017-12-07 2017-12-05 14.268 20,873,930 -176,764 1.46% 297,821,228
2017-12-06 2017-12-04 14.253 21,050,694 +1,200,295 1.47% 300,033,597
2017-12-05 2017-12-01 13.826 19,850,399 +18,357 1.39% 274,458,564
2017-12-04 2017-11-30 13.562 19,832,042 +549,124 1.39% 268,954,025
2017-12-01 2017-11-29 13.768 19,282,918 -25,971 1.35% 265,477,853
2017-11-30 2017-11-28 13.915 19,308,889 +270,721 1.35% 268,675,531
2017-11-29 2017-11-27 13.782 19,038,168 -22,572 1.33% 262,388,284
2017-11-28 2017-11-24 13.885 19,060,740 -69,705 1.33% 264,661,911
2017-11-27 2017-11-23 13.709 19,130,445 -77,680 1.34% 262,253,128
2017-11-24 2017-11-22 13.620 19,208,125 +2,117,604 1.34% 261,622,838
2017-11-23 2017-11-21 13.164 17,090,521 -290,640 1.20% 224,987,314
2017-11-22 2017-11-20 12.914 17,381,161 -64,519 1.22% 224,467,253
2017-11-21 2017-11-17 13.164 17,445,680 -343,058 1.22% 229,662,787
2017-11-20 2017-11-16 13.238 17,788,738 -781,093 1.25% 235,487,219
2017-11-17 2017-11-15 13.135 18,569,831 -341,290 1.30% 243,915,334
2017-11-16 2017-11-14 13.620 18,911,121 +759,908 1.32% 257,577,517
2017-11-15 2017-11-13 13.253 18,151,213 +261,495 1.27% 240,552,645
2017-11-14 2017-11-10 13.356 17,889,718 -648,928 1.25% 238,929,094
2017-11-13 2017-11-09 13.429 18,538,646 -196,820 1.30% 248,959,373
2017-11-10 2017-11-08 13.164 18,735,466 +234,553 1.31% 246,642,110
2017-11-09 2017-11-07 13.356 18,500,913 -1,777,498 1.30% 247,092,010
2017-11-08 2017-11-06 13.267 20,278,411 +8,499 1.42% 269,042,043
2017-11-07 2017-11-03 13.385 20,269,912 +3,204,186 1.42% 271,314,465
2017-11-06 2017-11-02 13.370 17,065,726 +1,864,519 1.19% 228,175,150
2017-11-03 2017-11-01 13.370 15,201,207 +521,114 1.06% 203,245,832
2017-11-02 2017-10-31 13.429 14,680,093 +4,534,612 1.03% 197,142,054
2017-11-01 2017-10-30 13.150 10,145,481 +1,144,886 0.71% 133,410,451
2017-10-31 2017-10-27 13.400 9,000,595 +57,788 0.63% 120,606,104
2017-10-30 2017-10-26 13.326 8,942,807 -1,523,229 0.63% 119,174,064
2017-10-27 2017-10-25 13.209 10,466,036 -1,644,333 0.73% 138,241,442
2017-10-26 2017-10-24 12.900 12,110,369 -1,098,949 0.85% 156,220,010
2017-10-25 2017-10-23 13.238 13,209,318 +3,376,531 0.92% 174,864,881
2017-10-24 2017-10-20 12.150 9,832,787 -171,342 0.69% 119,463,813
2017-10-23 2017-10-19 11.797 10,004,129 +669,680 0.70% 118,013,949
2017-10-20 2017-10-18 12.150 9,334,449 -701,753 0.65% 113,409,237
2017-10-19 2017-10-17 12.311 10,036,202 +248,489 0.70% 123,559,046
2017-10-18 2017-10-16 12.164 9,787,713 +287,582 0.69% 119,060,151
2017-10-17 2017-10-13 12.208 9,500,131 +280,782 0.67% 115,981,142
2017-10-16 2017-10-12 11.870 9,219,349 +629,212 0.65% 109,434,305
2017-10-13 2017-10-11 11.061 8,590,137 +860,586 0.60% 95,016,193
2017-10-12 2017-10-10 11.488 7,729,551 -169,452 0.54% 88,794,281
2017-10-11 2017-10-09 11.488 7,899,003 -283,557 0.55% 90,740,884
2017-10-10 2017-10-06 11.414 8,182,560 +779,121 0.57% 93,396,502
2017-10-09 2017-10-04 11.458 7,403,439 +60,847 0.52% 84,830,232
2017-10-06 2017-10-03 11.105 7,342,592 +373,244 0.51% 81,541,002
2017-10-04 2017-09-29 10.899 6,969,348 -5,099 0.49% 75,960,891
2017-10-03 2017-09-28 10.620 6,974,447 +558,846 0.49% 74,067,326
2017-09-29 2017-09-27 10.414 6,415,601 +460,414 0.45% 66,811,358
2017-09-28 2017-09-26 10.487 5,955,187 -327,418 0.42% 62,454,628
2017-09-27 2017-09-25 10.399 6,282,605 +649,268 0.44% 65,333,942
2017-09-26 2017-09-22 10.840 5,633,337 +464,685 0.39% 61,067,890
2017-09-25 2017-09-21 11.120 5,168,652 +59,488 0.36% 57,474,974
2017-09-22 2017-09-20 11.267 5,109,164 -67,358 0.36% 57,564,973
2017-09-21 2017-09-19 10.737 5,176,522 -614,595 0.36% 55,582,825
2017-09-20 2017-09-18 10.899 5,791,117 +807,675 0.41% 63,119,019
2017-09-19 2017-09-15 10.267 4,983,442 +79,884 0.35% 51,164,004
2017-09-18 2017-09-14 10.223 4,903,558 +225,433 0.34% 50,127,473
2017-09-15 2017-09-13 10.473 4,678,125 +130,774 0.33% 48,992,715
2017-09-14 2017-09-12 10.326 4,547,351 -45,550 0.32% 46,954,291
2017-09-13 2017-09-11 10.208 4,592,901 -773,303 0.32% 46,884,172
2017-09-12 2017-09-08 10.134 5,366,204 -396,019 0.38% 54,383,367
2017-09-11 2017-09-07 9.958 5,762,223 +156,028 0.40% 57,379,720
2017-09-08 2017-09-06 9.870 5,606,195 -91,441 0.39% 55,331,241
2017-09-07 2017-09-05 9.899 5,697,636 -341,290 0.40% 56,401,345
2017-09-06 2017-09-04 9.958 6,038,926 +68,326 0.42% 60,135,104
2017-09-05 2017-09-01 9.987 5,970,600 -203,510 0.42% 59,630,362
2017-09-04 2017-08-31 10.252 6,174,110 +512,167 0.43% 63,297,540
2017-09-01 2017-08-30 10.149 5,661,943 -259,642 0.40% 57,463,791
2017-08-31 2017-08-29 10.532 5,921,585 -198,180 0.41% 62,363,529
2017-08-30 2017-08-28 10.046 6,119,765 -378,516 0.43% 61,480,182
2017-08-29 2017-08-25 9.826 6,498,281 +235,572 0.46% 63,849,080
2017-08-28 2017-08-24 9.870 6,262,709 +552,047 0.44% 61,810,812
2017-08-25 2017-08-22 9.943 5,710,662 -991,935 0.40% 56,782,282
2017-08-24 2017-08-21 9.767 6,702,597 +592,013 0.47% 65,462,243
2017-08-22 2017-08-18 10.061 6,110,584 +347,409 0.43% 61,477,828
2017-08-21 2017-08-17 10.252 5,763,175 -393,639 0.40% 59,084,597
2017-08-18 2017-08-16 10.282 6,156,814 -81,933 0.43% 63,301,340
2017-08-17 2017-08-15 10.223 6,238,747 -337,551 0.44% 63,776,675
2017-08-16 2017-08-14 10.223 6,576,298 +471,484 0.46% 67,227,348
2017-08-15 2017-08-11 10.061 6,104,814 -47,251 0.43% 61,419,776
2017-08-14 2017-08-10 10.296 6,152,065 +420,802 0.43% 63,343,003
2017-08-11 2017-08-09 10.340 5,731,263 +3,740 0.40% 59,263,235
2017-08-10 2017-08-08 10.635 5,727,523 -497,999 0.40% 60,909,472
2017-08-09 2017-08-07 10.311 6,225,522 -779,002 0.44% 64,190,903
2017-08-08 2017-08-04 10.002 7,004,524 +456,187 0.49% 70,059,532
2017-08-07 2017-08-03 9.811 6,548,337 +538,450 0.46% 64,244,588
2017-08-04 2017-08-02 10.017 6,009,887 -1,384,928 0.42% 60,199,531
2017-08-03 2017-08-01 10.252 7,394,815 -509,461 0.52% 75,812,320
2017-08-02 2017-07-31 10.340 7,904,276 -527,241 0.55% 81,732,939
2017-08-01 2017-07-28 10.340 8,431,517 +1,306,406 0.59% 87,184,792
2017-07-31 2017-07-27 10.561 7,125,111 +689,758 0.50% 75,248,140
2017-07-28 2017-07-26 11.061 6,435,353 +673,672 0.45% 71,181,954
2017-07-27 2017-07-25 11.267 5,761,681 -276,904 0.40% 64,916,885
2017-07-26 2017-07-24 11.267 6,038,585 +577,403 0.42% 68,036,764
2017-07-25 2017-07-21 11.311 5,461,182 +647,908 0.38% 61,772,145
2017-07-24 2017-07-20 11.605 4,813,274 +147,726 0.34% 55,859,530
2017-07-21 2017-07-19 11.944 4,665,548 +133,253 0.33% 55,723,500
2017-07-20 2017-07-18 11.841 4,532,295 +79,883 0.32% 53,665,322
2017-07-19 2017-07-17 11.929 4,452,412 +405,538 0.31% 53,112,396
2017-07-18 2017-07-14 12.017 4,046,874 -249,509 0.28% 48,631,922
2017-07-17 2017-07-13 12.194 4,296,383 +472,843 0.30% 52,388,651
2017-07-14 2017-07-12 11.958 3,823,540 -163,564 0.27% 45,723,122
2017-07-13 2017-07-11 11.973 3,987,104 -435,791 0.28% 47,737,719
2017-07-12 2017-07-10 11.679 4,422,895 -39,092 0.31% 51,654,341
2017-07-11 2017-07-07 11.797 4,461,987 +47,931 0.31% 52,635,937
2017-07-10 2017-07-06 11.723 4,414,056 -122,375 0.31% 51,745,889
2017-07-07 2017-07-05 11.208 4,536,431 +121,015 0.32% 50,845,085
2017-07-06 2017-07-04 10.899 4,415,416 +13,937 0.31% 48,124,865
2017-07-05 2017-07-03 11.252 4,401,479 +439,530 0.31% 49,526,742
2017-07-04 2017-06-30 11.135 3,961,949 +24,475 0.28% 44,114,814
2017-07-03 2017-06-29 11.473 3,937,474 -220,819 0.28% 45,174,359
2017-06-30 2017-06-28 11.223 4,158,293 -1,903,407 0.29% 46,668,014
2017-06-29 2017-06-27 11.267 6,061,700 +149,229 0.42% 68,297,200
2017-06-28 2017-06-26 12.321 5,912,471 +30,934 0.41% 72,845,361
2017-06-27 2017-06-23 12.305 5,881,537 +627,054 0.41% 72,373,993
2017-06-26 2017-06-22 12.382 5,254,483 +302,413 0.38% 65,061,018
2017-06-23 2017-06-21 12.689 4,952,070 +1,452,068 0.36% 62,836,157
2017-06-22 2017-06-20 12.474 3,500,002 -80,491 0.26% 43,659,240
2017-06-21 2017-06-19 12.428 3,580,493 -189,334 0.26% 44,498,480
2017-06-20 2017-06-16 12.351 3,769,827 -60,939 0.28% 46,562,322
2017-06-19 2017-06-15 12.413 3,830,766 -207,258 0.28% 47,550,105
2017-06-16 2017-06-14 12.505 4,038,024 -190,311 0.29% 50,494,472
2017-06-15 2017-06-13 12.750 4,228,335 +816,320 0.31% 53,912,285
2017-06-14 2017-06-12 11.968 3,412,015 +457,856 0.25% 40,834,089
2017-06-13 2017-06-09 11.937 2,954,159 +378,016 0.22% 35,263,937
2017-06-12 2017-06-08 11.784 2,576,143 +151,207 0.19% 30,356,278
2017-06-09 2017-06-07 11.630 2,424,936 +101,085 0.18% 28,202,449
2017-06-08 2017-06-06 11.845 2,323,851 -16,294 0.17% 27,525,988
2017-06-07 2017-06-05 11.738 2,340,145 -118,293 0.17% 27,467,652
2017-06-06 2017-06-02 11.661 2,458,438 +661,073 0.18% 28,667,524
2017-06-05 2017-06-01 11.400 1,797,365 +726,182 0.13% 20,490,022
2017-06-02 2017-05-31 11.661 1,071,183 +51,489 0.08% 12,490,925
2017-06-01 2017-05-29 11.599 1,019,694 -45,297 0.07% 11,827,937
2017-05-31 2017-05-26 11.523 1,064,991 -29,980 0.08% 12,271,657
2017-05-29 2017-05-25 11.507 1,094,971 +96,133 0.08% 12,600,309
2017-05-26 2017-05-24 11.354 998,838 +30,894 0.07% 11,340,811
2017-05-25 2017-05-23 11.369 967,944 +288,401 0.07% 11,004,892
2017-05-24 2017-05-22 11.845 679,543 +93,526 0.05% 8,049,179
2017-05-23 2017-05-19 11.753 586,017 -358,716 0.04% 6,887,416
2017-05-22 2017-05-18 11.646 944,733 +80,928 0.07% 11,001,913
2017-05-19 2017-05-17 11.845 863,805 -410,604 0.06% 10,231,760
2017-05-18 2017-05-16 11.707 1,274,409 -539,651 0.09% 14,919,377
2017-05-17 2017-05-15 11.216 1,814,060 -110,798 0.13% 20,346,343
2017-05-16 2017-05-12 11.293 1,924,858 -183,926 0.14% 21,736,712
2017-05-15 2017-05-11 11.062 2,108,784 +326,878 0.15% 23,328,386
2017-05-12 2017-05-10 11.124 1,781,906 +259,072 0.13% 19,821,665
2017-05-11 2017-05-09 11.477 1,522,834 +4,888 0.11% 17,477,185
2017-05-10 2017-05-08 11.415 1,517,946 -340,540 0.11% 17,327,926
2017-05-09 2017-05-05 11.231 1,858,486 -1,207,238 0.14% 20,873,136
2017-05-08 2017-05-04 11.124 3,065,724 +396,265 0.22% 34,102,671
2017-05-05 2017-05-02 11.431 2,669,459 +736,976 0.19% 30,513,840
2017-05-04 2017-04-28 11.492 1,932,483 +165,607 0.14% 22,208,275
2017-05-02 2017-04-27 11.891 1,766,876 +107,865 0.13% 21,009,954
2017-04-28 2017-04-26 12.121 1,659,011 -1,451,036 0.12% 20,109,149
2017-04-27 2017-04-25 11.998 3,110,047 -40,966 0.23% 37,315,652
2017-04-26 2017-04-24 11.738 3,151,013 +343,379 0.23% 36,985,284
2017-04-25 2017-04-21 12.121 2,807,634 -984,380 0.21% 34,031,800
2017-04-24 2017-04-20 11.860 3,792,014 -191,814 0.28% 44,974,543
2017-04-21 2017-04-19 11.952 3,983,828 +481,383 0.29% 47,616,270
2017-04-20 2017-04-18 11.661 3,502,445 +1,395,076 0.26% 40,841,553
2017-04-19 2017-04-13 12.090 2,107,369 +186,718 0.15% 25,479,103
2017-04-18 2017-04-12 12.505 1,920,651 -21,988 0.14% 24,017,257
2017-04-13 2017-04-11 12.551 1,942,639 -176,951 0.14% 24,381,630
2017-04-12 2017-04-10 12.551 2,119,590 -521,076 0.15% 26,602,503
2017-04-11 2017-04-07 13.042 2,640,666 +803,133 0.19% 34,438,936
2017-04-10 2017-04-06 13.410 1,837,533 -537,495 0.13% 24,641,317
2017-04-07 2017-04-05 13.241 2,375,028 -455,116 0.17% 31,448,277
2017-04-06 2017-04-03 13.702 2,830,144 +1,429 0.21% 38,777,278
2017-04-05 2017-03-31 13.548 2,828,715 +480,341 0.21% 38,323,682
2017-04-03 2017-03-30 13.502 2,348,374 +348,362 0.17% 31,707,884
2017-03-31 2017-03-29 13.149 2,000,012 -1,292,224 0.15% 26,298,486
2017-03-30 2017-03-28 12.965 3,292,236 -1,176,739 0.24% 42,683,989
2017-03-29 2017-03-27 12.781 4,468,975 -682,711 0.33% 57,117,640
2017-03-28 2017-03-24 13.165 5,151,686 +129,699 0.38% 67,819,409
2017-03-27 2017-03-23 13.042 5,021,987 +1,180,858 0.37% 65,495,557
2017-03-24 2017-03-22 12.704 3,841,129 +840,317 0.28% 48,798,510
2017-03-23 2017-03-21 12.796 3,000,812 +117,316 0.22% 38,399,199
2017-03-22 2017-03-20 12.658 2,883,496 -276,485 0.21% 36,499,812
2017-03-21 2017-03-17 12.766 3,159,981 +283,654 0.23% 40,339,000
2017-03-20 2017-03-16 13.134 2,876,327 +241,044 0.21% 37,777,164
2017-03-17 2017-03-15 13.042 2,635,283 +491,096 0.19% 34,368,733
2017-03-16 2017-03-14 13.425 2,144,187 -297,207 0.16% 28,786,446
2017-03-15 2017-03-13 13.349 2,441,394 -105,250 0.18% 32,589,257
2017-03-14 2017-03-10 12.996 2,546,644 -521,402 0.19% 33,095,503
2017-03-13 2017-03-09 13.026 3,068,046 -1,713,458 0.22% 39,965,651
2017-03-10 2017-03-08 13.257 4,781,504 +85,380 0.35% 63,386,329
2017-03-09 2017-03-07 12.842 4,696,124 +404,738 0.34% 60,309,030
2017-03-08 2017-03-06 12.720 4,291,386 +734,851 0.31% 54,584,513
2017-03-07 2017-03-03 12.980 3,556,535 -85,705 0.26% 46,165,206
2017-03-06 2017-03-02 12.934 3,642,240 +539,325 0.27% 47,110,039
2017-03-03 2017-03-01 13.057 3,102,915 +991,641 0.23% 40,515,086
2017-03-02 2017-02-28 13.395 2,111,274 +238,867 0.15% 28,279,790
2017-03-01 2017-02-27 13.287 1,872,407 +81,469 0.14% 24,879,147
2017-02-28 2017-02-24 13.333 1,790,938 -1,824,007 0.13% 23,879,084
2017-02-27 2017-02-23 13.824 3,614,945 +249,621 0.26% 49,973,966
2017-02-24 2017-02-22 13.870 3,365,324 +267,545 0.25% 46,678,044
2017-02-23 2017-02-21 13.824 3,097,779 +49,533 0.23% 42,824,525
2017-02-22 2017-02-20 13.763 3,048,246 +1,345,543 0.22% 41,952,687
2017-02-21 2017-02-17 13.717 1,702,703 -70,390 0.12% 23,355,746
2017-02-20 2017-02-16 13.870 1,773,093 +201,066 0.13% 24,593,327
2017-02-17 2017-02-15 13.993 1,572,027 +676,307 0.11% 21,997,441
2017-02-16 2017-02-14 13.533 895,720 +134,262 0.07% 12,121,551
2017-02-15 2017-02-13 13.594 761,458 +117,315 0.06% 10,351,350
2017-02-14 2017-02-10 12.735 644,143 +298,503 0.05% 8,203,095
2017-02-13 2017-02-09 12.996 345,640 -472,195 0.03% 4,491,845
2017-02-10 2017-02-08 12.612 817,835 -26,396 0.06% 10,314,658
2017-02-09 2017-02-07 12.459 844,231 -200,464 0.06% 10,518,036
2017-02-08 2017-02-06 12.459 1,044,695 +106,172 0.08% 13,015,561
2017-02-07 2017-02-03 11.646 938,523 -78,862 0.07% 10,929,594
2017-02-06 2017-02-02 11.293 1,017,385 +9,125 0.07% 11,488,954
2017-02-03 2017-02-01 11.461 1,008,260 +651 0.07% 11,556,078
2017-02-02 2017-01-27 11.446 1,007,609 -310,234 0.07% 11,533,157
2017-02-01 2017-01-25 11.354 1,317,843 +125,463 0.10% 14,962,795
2017-01-26 2017-01-24 11.461 1,192,380 +141,430 0.09% 13,666,352
2017-01-25 2017-01-23 11.599 1,050,950 +206,605 0.08% 12,190,491
2017-01-24 2017-01-20 11.768 844,345 -826,748 0.06% 9,936,482
2017-01-23 2017-01-19 11.492 1,671,093 +558,226 0.12% 19,204,357
2017-01-20 2017-01-18 10.832 1,112,867 +41,387 0.08% 12,054,947
2017-01-19 2017-01-17 10.464 1,071,480 +132,631 0.08% 11,212,069
2017-01-18 2017-01-16 10.341 938,849 +43,342 0.07% 9,708,966
2017-01-17 2017-01-13 10.710 895,507 +26,070 0.07% 9,590,511
2017-01-16 2017-01-12 10.694 869,437 -9,451 0.06% 9,297,972
2017-01-13 2017-01-11 10.710 878,888 +42,039 0.06% 9,412,528
2017-01-12 2017-01-10 10.725 836,849 +103,302 0.06% 8,975,148
2017-01-11 2017-01-09 10.740 733,547 +49,533 0.05% 7,878,496
2017-01-10 2017-01-06 10.924 684,014 -82,446 0.05% 7,472,438
2017-01-09 2017-01-05 10.894 766,460 -136,542 0.06% 8,349,590
2017-01-06 2017-01-04 10.664 903,002 -19,553 0.07% 9,629,214
2017-01-05 2017-01-03 10.495 922,555 +42,364 0.07% 9,682,014
2017-01-04 2016-12-30 10.587 880,191 +31,936 0.06% 9,318,443
2017-01-03 2016-12-29 10.449 848,255 +21,834 0.06% 8,863,207
2016-12-30 2016-12-28 10.418 826,421 -13,035 0.06% 8,609,709
2016-12-29 2016-12-23 10.280 839,456 -36,173 0.06% 8,629,588
2016-12-28 2016-12-22 10.495 875,629 -83,750 0.06% 9,189,536
2016-12-23 2016-12-21 10.403 959,379 -101,347 0.07% 9,980,154
2016-12-22 2016-12-20 10.065 1,060,726 +34,869 0.08% 10,676,389
2016-12-21 2016-12-19 10.295 1,025,857 +90,267 0.07% 10,561,526
2016-12-20 2016-12-16 10.173 935,590 +215,730 0.07% 9,517,359
2016-12-19 2016-12-15 10.127 719,860 +37,150 0.05% 7,289,694
2016-12-16 2016-12-14 10.357 682,710 +68,369 0.05% 7,070,618
2016-12-15 2016-12-13 10.863 614,341 -652 0.04% 6,673,599
2016-12-14 2016-12-12 10.863 614,993 -105,258 0.04% 6,680,681
2016-12-13 2016-12-09 10.848 720,251 -412,885 0.05% 7,813,050
2016-12-12 2016-12-08 10.894 1,133,136 -319,033 0.08% 12,344,051
2016-12-09 2016-12-07 10.894 1,452,169 -237,890 0.11% 15,819,503
2016-12-08 2016-12-06 11.047 1,690,059 +54,422 0.12% 18,670,317
2016-12-07 2016-12-05 11.308 1,635,637 -12,709 0.12% 18,495,741
2016-12-06 2016-12-02 11.155 1,648,346 +149,577 0.12% 18,386,545
2016-12-05 2016-12-01 11.078 1,498,769 +149,251 0.11% 16,603,102
2016-12-02 2016-11-30 11.569 1,349,518 -56,051 0.10% 15,612,317
2016-12-01 2016-11-29 11.523 1,405,569 +44,319 0.10% 16,196,062
2016-11-30 2016-11-28 11.461 1,361,250 -65,501 0.10% 15,601,840
2016-11-29 2016-11-25 11.676 1,426,751 +123,507 0.10% 16,659,048
2016-11-28 2016-11-24 11.492 1,303,244 +10,103 0.10% 14,977,002
2016-11-25 2016-11-23 11.477 1,293,141 -54,096 0.09% 14,841,056
2016-11-24 2016-11-22 11.477 1,347,237 -20,530 0.10% 15,461,903
2016-11-23 2016-11-21 11.323 1,367,767 -22,811 0.10% 15,487,660
2016-11-22 2016-11-18 11.477 1,390,578 -79,840 0.10% 15,959,316
2016-11-21 2016-11-17 11.078 1,470,418 -775,585 0.11% 16,289,034
2016-11-18 2016-11-16 10.725 2,246,003 -75,604 0.16% 24,088,227
2016-11-17 2016-11-15 11.155 2,321,607 -166,848 0.17% 25,896,463
2016-11-16 2016-11-14 11.093 2,488,455 -7,496 0.18% 27,604,852
2016-11-15 2016-11-11 11.047 2,495,951 +43,342 0.18% 27,573,118
2016-11-14 2016-11-10 11.646 2,452,609 +124,485 0.18% 28,561,922
2016-11-11 2016-11-09 11.461 2,328,124 -38,454 0.17% 26,683,577
2016-11-10 2016-11-08 11.630 2,366,578 +132,958 0.17% 27,523,735
2016-11-09 2016-11-07 12.029 2,233,620 +59,309 0.16% 26,868,454
2016-11-08 2016-11-04 11.738 2,174,311 -49,207 0.16% 25,521,161
2016-11-07 2016-11-03 11.707 2,223,518 -24,767 0.16% 26,030,501
2016-11-04 2016-11-02 11.784 2,248,285 +28,678 0.16% 26,492,925
2016-11-03 2016-11-01 12.183 2,219,607 +223,225 0.16% 27,040,450
2016-11-02 2016-10-31 12.474 1,996,382 +206,605 0.15% 24,902,992
2016-11-01 2016-10-28 12.597 1,789,777 +124,159 0.13% 22,545,476
2016-10-31 2016-10-27 12.781 1,665,618 +63,220 0.12% 21,288,141
2016-10-28 2016-10-26 13.180 1,602,398 -373,454 0.12% 21,119,367
2016-10-27 2016-10-25 13.257 1,975,852 +179,884 0.14% 26,193,015
2016-10-26 2016-10-24 13.303 1,795,968 -660,812 0.13% 23,891,038
2016-10-25 2016-10-20 12.198 2,456,780 +1,409,414 0.18% 29,967,515
2016-10-24 2016-10-19 12.244 1,047,366 +770,372 0.08% 12,823,858
2016-10-20 2016-10-18 12.244 276,994 -189,334 0.02% 3,391,490
2016-10-19 2016-10-17 12.167 466,328 -168,478 0.03% 5,673,904
2016-10-18 2016-10-14 12.060 634,806 +6,354 0.05% 7,655,629
2016-10-17 2016-10-13 11.830 628,452 +163,427 0.05% 7,434,364
2016-10-14 2016-10-12 12.505 465,025 +21,638 0.03% 5,815,020
2016-10-13 2016-10-11 12.888 443,387 +20,531 0.03% 5,714,518
2016-10-12 2016-10-07 12.720 422,856 -126,897 0.03% 5,378,539
2016-10-11 2016-10-06 12.627 549,753 -67,456 0.04% 6,942,003
2016-10-07 2016-10-05 12.627 617,209 -2,498,819 0.05% 7,793,803
2016-10-06 2016-10-04 12.674 3,116,028 -135,564 0.23% 39,491,054
2016-10-05 2016-10-03 12.489 3,251,592 +211,819 0.24% 40,610,448
2016-10-04 2016-09-30 12.520 3,039,773 -171,737 0.22% 38,058,235
2016-10-03 2016-09-29 12.720 3,211,510 +71,041 0.23% 40,848,973
2016-09-30 2016-09-28 13.026 3,140,469 -205,627 0.23% 40,909,063
2016-09-29 2016-09-27 12.704 3,346,096 -168,153 0.24% 42,509,507
2016-09-28 2016-09-26 12.244 3,514,249 -20,856 0.26% 43,028,158
2016-09-27 2016-09-23 12.597 3,535,105 -25,092 0.26% 44,531,037
2016-09-26 2016-09-22 12.796 3,560,197 +57,028 0.26% 45,557,241
2016-09-23 2016-09-21 12.520 3,503,169 +258,746 0.26% 43,859,995
2016-09-22 2016-09-20 12.643 3,244,423 +133,283 0.24% 41,018,712
2016-09-21 2016-09-19 12.674 3,111,140 -1,021,947 0.23% 39,429,106
2016-09-20 2016-09-15 13.333 4,133,087 -20,857 0.30% 55,107,620
2016-09-19 2016-09-14 11.876 4,153,944 -144,363 0.30% 49,330,888
2016-09-15 2016-09-13 11.784 4,298,307 -1,193,033 0.31% 50,649,596
2016-09-14 2016-09-12 11.615 5,491,340 -319,358 0.40% 63,781,032
2016-09-13 2016-09-09 11.784 5,810,698 -262,982 0.42% 68,471,029
2016-09-12 2016-09-08 11.814 6,073,680 +43,341 0.44% 71,756,288
2016-09-09 2016-09-07 11.738 6,030,339 -167,826 0.44% 70,781,619
2016-09-08 2016-09-06 11.661 6,198,165 +213,123 0.45% 72,275,991
2016-09-07 2016-09-05 11.676 5,985,042 +183,142 0.44% 69,882,622
2016-09-06 2016-09-02 11.661 5,801,900 +71,041 0.42% 67,655,197
2016-09-05 2016-09-01 11.722 5,730,859 +306,324 0.42% 67,178,517
2016-09-02 2016-08-31 12.121 5,424,535 +988,383 0.40% 65,751,693
2016-09-01 2016-08-30 12.014 4,436,152 +101,021 0.32% 53,294,883
2016-08-31 2016-08-29 12.014 4,335,131 +225,181 0.32% 52,081,240
2016-08-30 2016-08-26 11.845 4,109,950 +479,038 0.30% 48,682,309
2016-08-29 2016-08-25 11.277 3,630,912 +72,018 0.27% 40,946,840
2016-08-26 2016-08-24 10.357 3,558,894 -29,980 0.26% 36,858,373
2016-08-25 2016-08-23 10.265 3,588,874 -175,647 0.26% 36,838,476
2016-08-24 2016-08-22 10.188 3,764,521 +1,629 0.27% 38,352,629
2016-08-23 2016-08-19 10.449 3,762,892 +8,473 0.27% 39,317,527
2016-08-22 2016-08-18 10.725 3,754,419 -64,198 0.27% 40,265,885
2016-08-19 2016-08-17 10.664 3,818,617 -46,600 0.28% 40,720,044
2016-08-18 2016-08-16 10.556 3,865,217 +54,095 0.28% 40,801,831
2016-08-17 2016-08-15 10.449 3,811,122 +247,666 0.28% 39,821,471
2016-08-16 2016-08-12 10.817 3,563,456 +53,118 0.26% 38,545,870
2016-08-15 2016-08-11 10.878 3,510,338 +151,858 0.26% 38,186,733
2016-08-12 2016-08-10 10.694 3,358,480 +278,950 0.25% 35,916,406
2016-08-11 2016-08-09 11.001 3,079,530 +329,135 0.22% 33,878,247
2016-08-10 2016-08-08 10.740 2,750,395 +54,422 0.20% 29,539,997
2016-08-09 2016-08-05 11.047 2,695,973 -96,134 0.20% 29,782,789
2016-08-08 2016-08-04 10.664 2,792,107 +149,577 0.20% 29,773,795
2016-08-05 2016-08-03 10.648 2,642,530 +4,237 0.19% 28,138,227
2016-08-04 2016-08-01 10.832 2,638,293 -29,655 0.19% 28,578,870
2016-08-03 2016-07-29 10.802 2,667,948 +42,690 0.19% 28,818,233
2016-08-01 2016-07-28 10.894 2,625,258 +48,555 0.19% 28,598,791
2016-07-29 2016-07-27 10.756 2,576,703 +120,900 0.19% 27,714,032
2016-07-28 2016-07-26 11.078 2,455,803 -94,504 0.18% 27,204,958
2016-07-27 2016-07-25 10.571 2,550,307 -100,696 0.19% 26,960,567
2016-07-26 2016-07-22 10.756 2,651,003 -329,135 0.19% 28,513,174
2016-07-25 2016-07-21 10.265 2,980,138 -729,637 0.22% 30,590,024
2016-07-22 2016-07-20 10.357 3,709,775 -726,378 0.27% 38,421,001
2016-07-21 2016-07-19 9.482 4,436,153 -73,322 0.32% 42,064,170
2016-07-20 2016-07-18 9.451 4,509,475 -184,446 0.33% 42,621,038
2016-07-19 2016-07-15 9.267 4,693,921 -345,980 0.34% 43,500,079
2016-07-18 2016-07-14 9.129 5,039,901 -50,836 0.37% 46,010,431
2016-07-15 2016-07-13 9.083 5,090,737 -105,258 0.37% 46,240,199
2016-07-14 2016-07-12 9.283 5,195,995 -343,148 0.38% 48,232,684
2016-07-13 2016-07-11 9.068 5,539,143 -509,670 0.40% 50,228,174
2016-07-12 2016-07-08 9.129 6,048,813 -91,246 0.44% 55,221,024
2016-07-11 2016-07-07 8.577 6,140,059 -87,009 0.45% 52,662,526
2016-07-08 2016-07-06 8.040 6,227,068 -10,428 0.45% 50,064,770
2016-07-07 2016-07-05 8.009 6,237,496 +42,690 0.46% 49,957,203
2016-07-06 2016-07-04 8.285 6,194,806 +21,834 0.45% 51,326,163
2016-07-05 2016-06-30 8.362 6,172,972 -31,936 0.45% 51,618,828
2016-07-04 2016-06-29 8.193 6,204,908 +14,338 0.45% 50,838,641
2016-06-30 2016-06-28 8.117 6,190,570 +25,093 0.45% 50,246,249
2016-06-29 2016-06-27 8.255 6,165,477 +6,517 0.45% 50,893,965
2016-06-28 2016-06-24 8.331 6,158,960 +83,425 0.45% 51,312,662
2016-06-27 2016-06-23 8.592 6,075,535 +74,951 0.44% 52,202,330
2016-06-24 2016-06-22 8.377 6,000,584 +76,255 0.44% 50,269,376
2016-06-23 2016-06-21 8.270 5,924,329 +29,329 0.43% 48,994,267
2016-06-22 2016-06-20 8.270 5,895,000 +43,342 0.43% 48,751,716
2016-06-21 2016-06-17 7.871 5,851,658 +59,635 0.43% 46,058,907
2016-06-20 2016-06-16 7.518 5,792,023 +146,970 0.42% 43,545,541
2016-06-17 2016-06-15 7.503 5,645,053 +2,281 0.41% 42,353,979
2016-06-16 2016-06-14 7.580 5,642,772 +7,496 0.41% 42,769,757
2016-06-15 2016-06-13 7.794 5,635,276 -12,058 0.41% 43,923,429
2016-06-14 2016-06-10 8.055 5,647,334 +1,955 0.41% 45,490,437
2016-06-13 2016-06-08 8.347 5,645,379 +7,821 0.41% 47,120,440
2016-06-10 2016-06-07 8.393 5,637,558 +47,578 0.41% 47,314,655
2016-06-08 2016-06-06 8.285 5,589,980 +7,170 0.41% 46,314,966
2016-06-07 2016-06-03 8.301 5,582,810 +909,520 0.41% 46,341,218
2016-06-06 2016-06-02 8.316 4,673,290 +7,821 0.34% 38,863,271
2016-06-03 2016-06-01 8.331 4,665,469 +19,553 0.34% 38,869,815
2016-06-02 2016-05-31 8.347 4,645,916 +18,249 0.34% 38,778,194
2016-06-01 2016-05-30 8.209 4,627,667 +86,352 0.34% 37,986,844
2016-05-31 2016-05-27 8.209 4,541,315 +23,794 0.33% 37,278,012
2016-05-30 2016-05-26 8.009 4,517,521 +6,843 0.33% 36,181,621
2016-05-27 2016-05-25 8.209 4,510,678 +9,451 0.33% 37,026,524
2016-05-26 2016-05-24 8.285 4,501,227 -15,642 0.33% 37,294,261
2016-05-25 2016-05-23 9.054 4,516,869 +1,629 0.33% 40,895,958
2016-05-24 2016-05-20 9.005 4,515,240 +290,003 0.33% 40,659,029
2016-05-23 2016-05-19 8.857 4,225,237 +1,220 0.33% 37,423,866
2016-05-20 2016-05-18 8.857 4,224,017 -27,740 0.33% 37,413,060
2016-05-19 2016-05-17 8.956 4,251,757 +132,298 0.33% 38,077,190
2016-05-18 2016-05-16 9.497 4,119,459 +14,633 0.32% 39,122,137
2016-05-17 2016-05-13 9.628 4,104,826 -14,023 0.32% 39,521,796
2016-05-16 2016-05-12 9.710 4,118,849 +48,469 0.32% 39,994,603
2016-05-13 2016-05-11 9.874 4,070,380 +4,573 0.32% 40,191,597
2016-05-12 2016-05-10 9.628 4,065,807 -24,082 0.32% 39,146,116
2016-05-11 2016-05-09 9.710 4,089,889 +17,680 0.32% 39,713,398
2016-05-10 2016-05-06 9.891 4,072,209 +35,666 0.32% 40,276,450
2016-05-09 2016-05-05 9.809 4,036,543 +2,134 0.32% 39,592,651
2016-05-06 2016-05-04 9.874 4,034,409 +108,521 0.32% 39,836,414
2016-05-05 2016-05-03 10.350 3,925,888 -216,433 0.31% 40,632,270
2016-05-04 2016-04-29 10.727 4,142,321 -220,092 0.32% 44,435,013
2016-05-03 2016-04-28 10.366 4,362,413 -32,312 0.34% 45,221,782
2016-04-29 2016-04-27 9.743 4,394,725 +5,791 0.34% 42,817,565
2016-04-28 2016-04-26 9.530 4,388,934 +24,512 0.34% 41,825,294
2016-04-27 2016-04-25 9.202 4,364,422 +14,812 0.34% 40,159,973
2016-04-26 2016-04-22 9.070 4,349,610 -41,457 0.34% 39,452,930
2016-04-25 2016-04-21 9.677 4,391,067 +85,869 0.34% 42,493,832
2016-04-22 2016-04-20 9.677 4,305,198 +41,153 0.34% 41,662,848
2016-04-21 2016-04-19 9.612 4,264,045 +25,606 0.33% 40,984,837
2016-04-20 2016-04-18 9.661 4,238,439 +40,848 0.33% 40,947,279
2016-04-19 2016-04-15 10.235 4,197,591 +37,190 0.33% 42,962,399
2016-04-18 2016-04-14 10.137 4,160,401 +46,030 0.32% 42,172,319
2016-04-15 2016-04-13 10.038 4,114,371 +14,937 0.32% 41,300,821
2016-04-14 2016-04-12 9.152 4,099,434 -13,108 0.32% 37,519,921
2016-04-13 2016-04-11 9.382 4,112,542 +37,800 0.32% 38,584,261
2016-04-12 2016-04-08 9.234 4,074,742 -37,190 0.32% 37,628,103
2016-04-11 2016-04-07 9.415 4,111,932 -23,777 0.32% 38,713,428
2016-04-08 2016-04-06 9.563 4,135,709 +13,717 0.32% 39,547,801
2016-04-07 2016-04-05 9.759 4,121,992 +36,581 0.32% 40,227,952
2016-04-06 2016-04-01 9.923 4,085,411 -32,618 0.32% 40,541,046
2016-04-05 2016-03-31 9.743 4,118,029 +6,402 0.32% 40,121,731
2016-04-01 2016-03-30 9.743 4,111,627 +69,502 0.32% 40,059,357
2016-03-31 2016-03-29 9.628 4,042,125 -91,451 0.32% 38,918,103
2016-03-30 2016-03-24 9.825 4,133,576 -23,777 0.32% 40,612,205
2016-03-29 2016-03-23 9.923 4,157,353 -35,056 0.32% 41,254,953
2016-03-24 2016-03-22 9.989 4,192,409 -31,093 0.33% 41,877,886
2016-03-23 2016-03-21 10.005 4,223,502 -7,926 0.33% 42,257,749
2016-03-22 2016-03-18 10.251 4,231,428 -10,059 0.33% 43,378,126
2016-03-21 2016-03-17 10.219 4,241,487 -33,837 0.33% 43,342,105
2016-03-18 2016-03-16 10.120 4,275,324 -83,525 0.33% 43,267,123
2016-03-17 2016-03-15 10.350 4,358,849 -259,721 0.34% 45,113,342
2016-03-15 2016-03-11 9.776 4,618,570 +24,387 0.36% 45,149,985
2016-03-14 2016-03-10 9.776 4,594,183 -9,145 0.36% 44,911,583
2016-03-11 2016-03-09 9.792 4,603,328 -29,569 0.36% 45,076,488
2016-03-10 2016-03-08 9.874 4,632,897 -36,275 0.36% 45,745,982
2016-03-09 2016-03-07 10.432 4,669,172 -115,533 0.36% 48,708,057
2016-03-08 2016-03-04 10.055 4,784,705 +9,755 0.37% 48,108,239
2016-03-07 2016-03-03 9.513 4,774,950 -27,436 0.37% 45,425,596
2016-03-04 2016-03-02 9.497 4,802,386 -6,401 0.37% 45,607,834
2016-03-03 2016-03-01 9.054 4,808,787 -203,631 0.38% 43,538,999
2016-03-02 2016-02-29 9.087 5,012,418 +82,916 0.39% 45,547,114
2016-03-01 2016-02-26 9.185 4,929,502 +8,535 0.38% 45,278,798
2016-02-29 2016-02-25 9.300 4,920,967 -12,803 0.38% 45,765,407
2016-02-26 2016-02-24 9.612 4,933,770 -76,819 0.39% 47,422,051
2016-02-25 2016-02-23 9.628 5,010,589 -98,157 0.39% 48,242,599
2016-02-24 2016-02-22 9.595 5,108,746 -959,014 0.40% 49,020,078
2016-02-23 2016-02-19 9.743 6,067,760 -224,054 0.47% 59,117,853
2016-02-22 2016-02-18 9.349 6,291,814 -27,435 0.49% 58,823,999
2016-02-19 2016-02-17 8.857 6,319,249 -28,350 0.49% 55,970,997
2016-02-18 2016-02-16 8.726 6,347,599 -127,421 0.50% 55,389,180
2016-02-17 2016-02-15 8.234 6,475,020 +10,059 0.51% 53,314,906
2016-02-16 2016-02-12 7.873 6,464,961 +161,258 0.50% 50,899,201
2016-02-15 2016-02-11 7.791 6,303,703 +160,039 0.49% 49,112,628
2016-02-12 2016-02-05 7.824 6,143,664 -18,595 0.48% 48,067,292
2016-02-11 2016-02-04 8.250 6,162,259 +31,398 0.48% 50,840,727
2016-02-05 2016-02-03 8.201 6,130,861 +56,090 0.48% 50,280,003
2016-02-04 2016-02-02 8.611 6,074,771 +106,388 0.47% 52,311,001
2016-02-03 2016-02-01 8.382 5,968,383 +159,429 0.47% 50,024,344
2016-02-02 2016-01-29 9.087 5,808,954 +46,640 0.45% 52,785,121
2016-02-01 2016-01-28 9.366 5,762,314 +121,934 0.45% 53,968,065
2016-01-29 2016-01-27 9.415 5,640,380 +50,908 0.44% 53,103,613
2016-01-28 2016-01-26 9.677 5,589,472 -91,756 0.44% 54,091,200
2016-01-27 2016-01-25 10.022 5,681,228 +119,191 0.44% 56,936,038
2016-01-26 2016-01-22 9.349 5,562,037 +3,963 0.43% 52,001,102
2016-01-25 2016-01-21 9.087 5,558,074 -84,744 0.43% 50,505,411
2016-01-22 2016-01-20 9.234 5,642,818 +21,033 0.44% 52,108,462
2016-01-21 2016-01-19 9.743 5,621,785 -3,073,965 0.44% 54,772,743
2016-01-20 2016-01-18 9.645 8,695,750 -399,031 0.68% 83,866,436
2016-01-19 2016-01-15 9.809 9,094,781 -192,961 0.71% 89,206,653
2016-01-18 2016-01-14 10.087 9,287,742 -518,526 0.73% 93,689,102
2016-01-15 2016-01-13 10.087 9,806,268 -688,624 0.77% 98,919,677
2016-01-14 2016-01-12 10.169 10,494,892 -79,562 0.82% 106,726,798
2016-01-13 2016-01-11 10.465 10,574,454 -511,210 0.83% 110,657,906
2016-01-12 2016-01-08 10.973 11,085,664 -329,223 0.87% 121,644,267
2016-01-11 2016-01-07 11.482 11,414,887 +2,556,354 0.89% 131,060,999
2016-01-08 2016-01-06 12.170 8,858,533 -156,990 0.69% 107,812,602
2016-01-07 2016-01-05 12.777 9,015,523 -124,678 0.70% 115,194,621
2016-01-06 2016-01-04 12.761 9,140,201 -934,627 0.71% 116,637,757
2016-01-05 2015-12-31 12.728 10,074,828 -128,031 0.79% 128,233,997
2016-01-04 2015-12-29 12.777 10,202,859 -178,025 0.80% 130,365,646
2015-12-30 2015-12-28 12.745 10,380,884 -211,556 0.81% 132,299,796
2015-12-29 2015-12-24 12.859 10,592,440 -382,264 0.83% 136,212,164
2015-12-28 2015-12-22 12.761 10,974,704 +71,332 0.86% 140,047,780
2015-12-23 2015-12-21 13.253 10,903,372 +18,290 0.85% 144,502,715
2015-12-22 2015-12-18 13.269 10,885,082 -126,202 0.85% 144,438,857
2015-12-21 2015-12-17 12.745 11,011,284 +52,127 0.86% 140,333,966
2015-12-18 2015-12-16 12.449 10,959,157 +64,015 0.86% 136,434,041
2015-12-17 2015-12-15 12.170 10,895,142 +10,974 0.85% 132,599,112
2015-12-16 2015-12-14 11.941 10,884,168 +231,066 0.85% 129,966,204
2015-12-15 2015-12-11 11.957 10,653,102 +121,934 0.83% 127,381,814
2015-12-14 2015-12-10 12.138 10,531,168 +10,365 0.82% 127,823,904
2015-12-11 2015-12-09 12.302 10,520,803 +7,621 0.82% 129,423,747
2015-12-10 2015-12-08 12.417 10,513,182 +21,643 0.82% 130,537,076
2015-12-09 2015-12-07 12.679 10,491,539 -33,227 0.82% 133,021,705
2015-12-08 2015-12-04 12.876 10,524,766 -22,558 0.82% 135,514,549
2015-12-07 2015-12-03 12.958 10,547,324 -177,414 0.82% 136,670,000
2015-12-04 2015-12-02 12.991 10,724,738 -915 0.84% 139,320,714
2015-12-03 2015-12-01 12.859 10,725,653 -10,060 0.84% 137,925,200
2015-12-02 2015-11-30 12.613 10,735,713 +106,998 0.84% 135,413,215
2015-12-01 2015-11-27 12.548 10,628,715 -118,581 0.83% 133,366,273
2015-11-30 2015-11-26 12.892 10,747,296 -87,793 0.84% 138,556,075
2015-11-27 2015-11-25 13.089 10,835,089 -351,781 0.85% 141,820,559
2015-11-26 2015-11-24 13.187 11,186,870 +192,657 0.87% 147,525,963
2015-11-25 2015-11-23 13.351 10,994,213 +67,673 0.86% 146,788,614
2015-11-24 2015-11-20 12.712 10,926,540 -49,993 0.85% 138,895,501
2015-11-23 2015-11-19 12.285 10,976,533 -13,718 0.86% 134,849,960
2015-11-20 2015-11-18 12.302 10,990,251 -37,190 0.86% 135,198,755
2015-11-19 2015-11-17 12.499 11,027,441 +481,336 0.86% 137,826,755
2015-11-18 2015-11-16 12.318 10,546,105 +47,860 0.82% 129,907,985
2015-11-17 2015-11-13 12.367 10,498,245 +284,716 0.82% 129,835,025
2015-11-16 2015-11-12 12.712 10,213,529 +579,798 0.80% 129,831,880
2015-11-13 2015-11-11 12.318 9,633,731 +465,790 0.75% 118,669,270
2015-11-12 2015-11-10 11.941 9,167,941 +257,891 0.72% 109,472,997
2015-11-11 2015-11-09 11.744 8,910,050 +3,048 0.70% 104,639,819
2015-11-10 2015-11-06 11.810 8,907,002 -7,316 0.70% 105,188,403
2015-11-09 2015-11-05 11.580 8,914,318 -10,059 0.70% 103,227,793
2015-11-06 2015-11-04 11.564 8,924,377 -388,361 0.70% 103,197,896
2015-11-05 2015-11-03 11.104 9,312,738 +109,131 0.73% 103,411,746
2015-11-04 2015-11-02 11.154 9,203,607 +104,559 0.72% 102,652,799
2015-11-03 2015-10-30 11.219 9,099,048 -24,082 0.71% 102,083,576
2015-11-02 2015-10-29 11.154 9,123,130 +64,320 0.71% 101,755,196
2015-10-30 2015-10-28 11.482 9,058,810 -36,580 0.71% 104,009,500
2015-10-29 2015-10-27 11.498 9,095,390 -83,525 0.71% 104,578,681
2015-10-28 2015-10-26 11.531 9,178,915 -66,150 0.72% 105,840,161
2015-10-27 2015-10-23 11.564 9,245,065 +150,284 0.72% 106,906,203
2015-10-26 2015-10-22 11.203 9,094,781 +1,301,955 0.71% 101,886,529
2015-10-23 2015-10-20 11.842 7,792,826 -68,588 0.61% 92,286,036
2015-10-22 2015-10-19 12.466 7,861,414 -591,687 0.61% 97,998,195
2015-10-20 2015-10-16 12.531 8,453,101 -1,446,751 0.66% 105,928,600
2015-10-19 2015-10-15 12.695 9,899,852 -174,062 0.77% 125,682,115
2015-10-16 2015-10-14 12.417 10,073,914 -59,748 0.79% 125,082,898
2015-10-15 2015-10-13 12.466 10,133,662 -211,251 0.79% 126,323,405
2015-10-14 2015-10-12 12.449 10,344,913 -758,127 0.81% 128,787,121
2015-10-13 2015-10-09 12.335 11,103,040 -29,264 0.87% 136,950,481
2015-10-12 2015-10-08 12.121 11,132,304 +117,057 0.87% 134,937,703
2015-10-09 2015-10-07 12.335 11,015,247 -60,358 0.86% 135,867,598
2015-10-08 2015-10-06 11.957 11,075,605 +9,450 0.86% 132,433,789
2015-10-07 2015-10-05 12.072 11,066,155 +283,803 0.86% 133,591,363
2015-10-06 2015-10-02 12.384 10,782,352 -836,470 0.84% 133,525,519
2015-10-05 2015-09-30 11.137 11,618,822 -327,699 0.91% 129,400,421
2015-10-02 2015-09-29 10.120 11,946,521 +3,197,424 0.93% 120,901,150
2015-09-30 2015-09-25 10.645 8,749,097 -3,375,448 0.68% 93,134,748
2015-09-29 2015-09-24 10.366 12,124,545 -85,354 0.95% 125,685,838
2015-09-25 2015-09-23 10.743 12,209,899 +222,225 0.95% 131,176,847
2015-09-24 2015-09-22 10.973 11,987,674 -473,715 0.94% 131,542,127
2015-09-23 2015-09-21 11.334 12,461,389 -69,503 0.97% 141,236,946
2015-09-22 2015-09-18 11.662 12,530,892 -953,222 0.98% 146,135,391
2015-09-21 2015-09-17 11.777 13,484,114 -203,630 1.05% 158,800,065
2015-09-18 2015-09-16 11.350 13,687,744 -232,895 1.07% 155,360,920
2015-09-17 2015-09-15 10.825 13,920,639 -80,476 1.09% 150,697,804
2015-09-16 2015-09-14 10.776 14,001,115 +165,526 1.09% 150,880,047
2015-09-15 2015-09-11 11.022 13,835,589 -43,592 1.08% 152,500,316
2015-09-14 2015-09-10 10.957 13,879,181 +191,132 1.08% 152,070,201
2015-09-11 2015-09-09 11.350 13,688,049 +52,432 1.07% 155,364,382
2015-09-10 2015-09-08 10.875 13,635,617 +100,901 1.06% 148,283,265
2015-09-09 2015-09-07 10.317 13,534,716 +143,882 1.06% 139,637,997
2015-09-08 2015-09-04 10.530 13,390,834 -204,240 1.05% 141,008,883
2015-09-07 2015-09-02 10.071 13,595,074 -92,731 1.06% 136,915,862
2015-09-04 2015-09-01 9.973 13,687,805 -10,669 1.07% 136,502,689
2015-09-02 2015-08-31 9.776 13,698,474 +108,826 1.07% 133,912,854
2015-09-01 2015-08-28 10.268 13,589,648 +20,729 1.06% 139,536,029
2015-08-31 2015-08-27 10.186 13,568,919 +72,246 1.06% 138,210,382
2015-08-28 2015-08-26 9.038 13,496,673 +180,768 1.05% 121,978,178
2015-08-27 2015-08-25 8.939 13,315,905 -219,482 1.04% 119,033,994
2015-08-26 2015-08-24 8.841 13,535,387 +45,116 1.06% 119,663,929
2015-08-25 2015-08-21 10.022 13,490,271 -49,079 1.05% 135,196,579
2015-08-24 2015-08-20 10.186 13,539,350 +15,852 1.06% 137,909,198
2015-08-21 2015-08-19 10.301 13,523,498 +26,825 1.06% 139,300,444
2015-08-20 2015-08-18 10.579 13,496,673 +19,205 1.05% 142,787,522
2015-08-19 2015-08-17 10.793 13,477,468 +61,729 1.05% 145,458,137
2015-08-18 2015-08-14 11.236 13,415,739 -194,790 1.05% 150,733,224
2015-08-17 2015-08-13 10.891 13,610,529 -1,585,147 1.06% 148,233,684
2015-08-14 2015-08-12 10.793 15,195,676 -73,770 1.19% 164,002,223
2015-08-13 2015-08-11 11.022 15,269,446 -77,429 1.19% 168,304,749
2015-08-12 2015-08-10 11.055 15,346,875 +88,098 1.20% 169,661,643
2015-08-11 2015-08-07 10.924 15,258,777 -17,985 1.19% 166,685,481
2015-08-10 2015-08-06 10.809 15,276,762 +52,127 1.19% 165,127,933
2015-08-07 2015-08-05 11.137 15,224,635 -20,120 1.19% 169,558,857
2015-08-06 2015-08-04 10.727 15,244,755 +239,906 1.19% 163,531,724
2015-08-05 2015-08-03 10.629 15,004,849 +221,311 1.17% 159,481,552
2015-08-04 2015-07-31 11.219 14,783,538 +92,061 1.15% 165,858,717
2015-08-03 2015-07-30 11.465 14,691,477 +49,993 1.15% 168,440,473
2015-07-31 2015-07-29 11.596 14,641,484 +222,737 1.14% 169,788,522
2015-07-30 2015-07-28 11.482 14,418,747 +15,645 1.13% 165,550,074
2015-07-29 2015-07-27 11.400 14,403,102 +242,039 1.12% 164,189,227
2015-07-28 2015-07-24 12.105 14,161,063 +545,138 1.11% 171,417,846
2015-07-27 2015-07-23 12.794 13,615,925 -23,472 1.06% 174,198,965
2015-07-24 2015-07-22 12.581 13,639,397 +26,826 1.06% 171,590,939
2015-07-23 2015-07-21 12.859 13,612,571 -849,456 1.06% 175,049,163
2015-07-22 2015-07-20 12.958 14,462,027 +6,096 1.13% 187,395,896
2015-07-21 2015-07-17 12.991 14,455,931 +64,321 1.13% 187,791,126
2015-07-20 2015-07-16 12.974 14,391,610 +1,234,281 1.12% 186,719,503
2015-07-17 2015-07-15 12.827 13,157,329 +91,450 1.03% 168,763,415
2015-07-16 2015-07-14 13.302 13,065,879 +61,882 1.02% 173,805,415
2015-07-15 2015-07-13 13.762 13,003,997 -18,900 1.02% 178,954,506
2015-07-14 2015-07-10 13.778 13,022,897 -85,963 1.02% 179,428,203
2015-07-13 2015-07-09 13.778 13,108,860 -855,980 1.02% 180,612,593
2015-07-10 2015-07-08 12.515 13,964,840 +988,888 1.09% 174,768,967
2015-07-09 2015-07-07 14.106 12,975,952 -448,719 1.01% 183,038,100
2015-07-08 2015-07-06 14.237 13,424,671 -748,372 1.05% 191,129,267
2015-07-07 2015-07-03 14.286 14,173,043 -1,757,074 1.11% 202,481,373
2015-07-06 2015-07-02 14.565 15,930,117 -103,035 1.24% 232,025,517
2015-07-03 2015-06-30 15.954 16,033,152 +757,213 1.25% 255,789,309
2015-07-02 2015-06-29 16.022 15,275,939 +2,163,812 1.19% 244,753,743
2015-06-30 2015-06-26 16.108 13,112,127 +28,071 1.07% 211,205,822
2015-06-29 2015-06-25 15.783 13,084,056 +41,230 1.07% 206,502,793
2015-06-26 2015-06-24 15.731 13,042,826 -1,066,994 1.06% 205,182,994
2015-06-25 2015-06-23 15.731 14,109,820 +1,302,381 1.15% 221,968,392
2015-06-24 2015-06-22 15.851 12,807,439 -24,269 1.04% 203,013,008
2015-06-23 2015-06-19 15.680 12,831,708 +181,585 1.04% 201,203,550
2015-06-22 2015-06-18 15.902 12,650,123 +152,051 1.03% 201,168,294
2015-06-19 2015-06-17 16.210 12,498,072 -18,421 1.02% 202,597,086
2015-06-18 2015-06-16 16.586 12,516,493 +106,436 1.02% 207,604,246
2015-06-17 2015-06-15 16.586 12,410,057 -1,302,382 1.01% 205,838,850
2015-06-16 2015-06-12 16.757 13,712,439 -200,007 1.12% 229,785,500
2015-06-15 2015-06-11 16.757 13,912,446 +383,639 1.13% 233,137,107
2015-06-12 2015-06-10 16.894 13,528,807 +357,029 1.10% 228,558,976
2015-06-11 2015-06-09 16.894 13,171,778 +2,047 1.07% 222,527,241
2015-06-10 2015-06-08 17.099 13,169,731 -166,380 1.07% 225,194,998
2015-06-09 2015-06-05 17.373 13,336,111 -146,203 1.09% 231,688,643
2015-06-08 2015-06-04 18.365 13,482,314 -308,783 1.10% 247,599,951
2015-06-05 2015-06-03 18.125 13,791,097 -391,825 1.12% 249,969,208
2015-06-04 2015-06-02 18.091 14,182,922 +1,099,159 1.15% 256,586,154
2015-06-03 2015-06-01 18.604 13,083,763 -6,433 1.07% 243,412,793
2015-06-02 2015-05-29 18.980 13,090,196 -113,747 1.07% 248,456,844
2015-06-01 2015-05-28 18.467 13,203,943 +11,697 1.07% 243,842,404
2015-05-29 2015-05-27 18.980 13,192,246 -962,020 1.07% 250,393,791
2015-05-28 2015-05-26 19.151 14,154,266 +14,912 1.15% 271,073,592
2015-05-27 2015-05-22 19.220 14,139,354 -394,165 1.15% 271,755,107
2015-05-26 2015-05-21 19.151 14,533,519 +256,149 1.18% 278,336,807
2015-05-22 2015-05-20 18.809 14,277,370 +261,705 1.16% 268,548,503
2015-05-21 2015-05-19 18.775 14,015,665 +352,058 1.14% 263,146,673
2015-05-20 2015-05-18 18.638 13,663,607 +201,761 1.11% 254,667,600
2015-05-19 2015-05-15 18.673 13,461,846 -21,931 1.10% 251,367,480
2015-05-18 2015-05-14 18.365 13,483,777 -471,360 1.10% 247,626,819
2015-05-15 2015-05-13 18.946 13,955,137 +902,661 1.14% 264,396,499
2015-05-14 2015-05-12 19.015 13,052,476 -1,003,834 1.06% 248,187,284
2015-05-13 2015-05-11 19.322 14,056,310 +271,646 1.14% 271,601,151
2015-05-12 2015-05-08 19.459 13,784,664 -399,720 1.12% 268,237,988
2015-05-11 2015-05-07 18.160 14,184,384 +294,161 1.15% 257,582,784
2015-05-08 2015-05-06 18.673 13,890,223 +451,185 1.13% 259,366,387
2015-05-07 2015-05-05 19.493 13,439,038 -69,886 1.09% 261,971,996
2015-05-06 2015-05-04 19.528 13,508,924 -17,252 1.10% 263,796,299
2015-05-05 2015-04-30 19.664 13,526,176 -51,171 1.10% 265,983,508
2015-05-04 2015-04-29 19.083 13,577,347 +14,328 1.11% 259,096,143
2015-04-30 2015-04-28 19.151 13,563,019 +50,294 1.10% 259,750,402
2015-04-29 2015-04-27 19.186 13,512,725 -27,837 1.10% 259,249,323
2015-04-28 2015-04-24 18.707 13,540,562 -711,076 1.10% 253,300,384
2015-04-27 2015-04-23 18.194 14,251,638 +81,874 1.16% 259,291,480
2015-04-24 2015-04-22 18.125 14,169,764 +1,614,381 1.15% 256,832,700
2015-04-23 2015-04-21 17.954 12,555,383 +593,294 1.02% 225,424,492
2015-04-22 2015-04-20 17.954 11,962,089 +646,220 0.97% 214,772,249
2015-04-21 2015-04-17 17.954 11,315,869 +828,390 0.92% 203,169,750
2015-04-20 2015-04-16 18.057 10,487,479 +1,649,177 0.85% 189,372,476
2015-04-17 2015-04-15 17.783 8,838,302 +1,545,080 0.72% 157,175,197
2015-04-16 2015-04-14 17.954 7,293,222 +2,081,940 0.59% 130,945,497
2015-04-15 2015-04-13 18.125 5,211,282 +3,835,506 0.42% 94,456,593
2015-04-14 2015-04-10 16.928 1,375,776 +43,861 0.11% 23,289,746
2015-04-13 2015-04-09 17.236 1,331,915 -459,080 0.11% 22,957,198
2015-04-10 2015-04-08 16.740 1,790,995 -947,107 0.15% 29,981,883
2015-04-09 2015-04-02 16.997 2,738,102 -441,242 0.22% 46,539,085
2015-04-08 2015-04-01 16.775 3,179,344 +216,966 0.26% 53,332,061
2015-04-02 2015-03-31 16.552 2,962,378 -5,263 0.24% 49,034,039
2015-04-01 2015-03-30 16.484 2,967,641 +2,915,593 0.24% 48,918,173
2015-03-31 2015-03-27 16.433 52,048 -10,527 0.00% 855,282
2015-03-30 2015-03-26 16.826 62,575 -3,801 0.01% 1,052,877
2015-03-27 2015-03-25 16.569 66,376 -11,989 0.01% 1,099,808
2015-03-26 2015-03-24 15.800 78,365 +72,517 0.01% 1,238,158
2015-03-25 2015-03-23 15.253 5,848 -4,386 0.00% 89,198
2015-03-24 2015-03-20 15.099 10,234 -5,848 0.00% 154,521
2015-03-23 2015-03-19 14.620 16,082 -5,556 0.00% 235,119
2015-03-20 2015-03-18 14.552 21,638 -6,141 0.00% 314,868
2015-03-18 2015-03-16 14.449 27,779 +2,632 0.00% 401,379
2015-03-17 2015-03-13 14.278 25,147 -5,556 0.00% 359,050
2015-02-27 2015-02-25 14.090 30,703 -10,819 0.00% 432,603
2015-02-26 2015-02-24 14.329 41,522 +16,083 0.00% 594,982
2015-02-25 2015-02-23 14.415 25,439 -585 0.00% 366,699
2015-02-24 2015-02-18 14.398 26,024 -15,498 0.00% 374,686
2015-02-23 2015-02-16 14.210 41,522 -2,924 0.00% 590,012
2015-02-17 2015-02-13 13.987 44,446 -585 0.00% 621,681
2015-02-16 2015-02-12 13.987 45,031 -292 0.00% 629,864
2015-02-13 2015-02-11 13.799 45,323 +4,386 0.00% 625,423
2015-02-12 2015-02-10 14.124 40,937 -3,216 0.00% 578,200
2015-02-11 2015-02-09 14.483 44,153 -2,047 0.00% 639,478
2015-02-10 2015-02-06 14.483 46,200 -2,924 0.00% 669,125
2015-02-09 2015-02-05 14.620 49,124 -4,094 0.00% 718,194
2015-02-06 2015-02-04 14.500 53,218 +7,310 0.00% 771,678
2015-02-05 2015-02-03 14.517 45,908 +10,234 0.00% 666,466
2015-02-04 2015-02-02 14.671 35,674 -1,462 0.00% 523,385
2015-02-03 2015-01-30 14.842 37,136 +4,094 0.00% 551,184
2015-02-02 2015-01-29 14.979 33,042 -1,170 0.00% 494,940
2015-01-30 2015-01-28 15.099 34,212 +4,971 0.00% 516,560
2015-01-29 2015-01-27 15.201 29,241 -7,018 0.00% 444,504
2015-01-28 2015-01-26 15.065 36,259 +2,340 0.00% 546,228
2015-01-27 2015-01-23 15.133 33,919 -11,404 0.00% 513,296
2015-01-21 2015-01-19 15.150 45,323 -28,948 0.00% 686,648
2015-01-20 2015-01-16 15.560 74,271 +74,271 0.01% 1,155,693
2015-01-05 2014-12-31 15.355 0 -701,777
2015-01-02 2014-12-29 15.560 701,777 -710,843 0.06% 10,919,993
2014-12-30 2014-12-24 15.475 1,412,620 +1,294,487 0.12% 21,860,282
2014-12-29 2014-12-22 15.287 118,133 +118,133 0.01% 1,805,887
2014-12-23 2014-12-19 15.133 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top