History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 10,477,769 +0 0.42% 21,793,760
2025-10-13 2025-10-09 2.120 10,477,769 +0 0.42% 22,212,870
2025-10-10 2025-10-08 2.070 10,477,769 +0 0.42% 21,688,982
2025-10-09 2025-10-06 2.110 10,477,769 -300,000 0.42% 22,108,093
2025-10-08 2025-10-03 2.130 10,777,769 +1,500 0.43% 22,956,648
2025-10-06 2025-10-02 2.170 10,776,269 -50,500 0.43% 23,384,504
2025-10-03 2025-09-30 2.120 10,826,769 +30,000 0.43% 22,952,750
2025-10-02 2025-09-29 2.120 10,796,769 +30,000 0.43% 22,889,150
2025-09-30 2025-09-26 2.100 10,766,769 -10,000 0.43% 22,610,215
2025-09-29 2025-09-25 2.110 10,776,769 -10,000 0.43% 22,738,983
2025-09-26 2025-09-24 2.090 10,786,769 -6,000 0.43% 22,544,347
2025-09-25 2025-09-23 2.110 10,792,769 +30,000 0.43% 22,772,743
2025-09-24 2025-09-22 2.150 10,762,769 +59,000 0.43% 23,139,953
2025-09-23 2025-09-19 2.160 10,703,769 +24,500 0.42% 23,120,141
2025-09-22 2025-09-18 2.220 10,679,269 +193,000 0.42% 23,707,977
2025-09-19 2025-09-17 2.180 10,486,269 +22,000 0.42% 22,860,066
2025-09-18 2025-09-16 2.120 10,464,269 -532,500 0.42% 22,184,250
2025-09-17 2025-09-15 2.080 10,996,769 +955,000 0.44% 22,873,280
2025-09-15 2025-09-11 2.030 10,041,769 +685,500 0.40% 20,384,791
2025-09-12 2025-09-10 2.030 9,356,269 +122,000 0.37% 18,993,226
2025-09-11 2025-09-09 2.010 9,234,269 +114,000 0.37% 18,560,881
2025-09-10 2025-09-08 2.010 9,120,269 +623,500 0.36% 18,331,741
2025-09-09 2025-09-05 2.030 8,496,769 +4,000 0.34% 17,248,441
2025-09-08 2025-09-04 1.970 8,492,769 +153,000 0.34% 16,730,755
2025-09-05 2025-09-03 2.010 8,339,769 +72,500 0.33% 16,762,936
2025-09-02 2025-08-29 2.050 8,267,269 +90,000 0.33% 16,947,901
2025-09-01 2025-08-28 2.080 8,177,269 +50,000 0.32% 17,008,720
2025-08-29 2025-08-27 2.150 8,127,269 -897,000 0.32% 17,473,628
2025-08-28 2025-08-26 2.350 9,024,269 -68,000 0.36% 21,207,032
2025-08-27 2025-08-25 2.370 9,092,269 -1,029,500 0.36% 21,548,678
2025-08-26 2025-08-22 2.230 10,121,769 -15,000 0.40% 22,571,545
2025-08-22 2025-08-20 2.250 10,136,769 +419,500 0.40% 22,807,730
2025-08-20 2025-08-18 2.280 9,717,269 -2,113,500 0.39% 22,155,373
2025-08-12 2025-08-08 2.200 11,830,769 +134,000 0.47% 26,027,692
2025-08-05 2025-08-01 2.140 11,696,769 -36,000 0.46% 25,031,086
2025-07-28 2025-07-24 2.240 11,732,769 -1,548,500 0.47% 26,281,403
2025-07-25 2025-07-23 2.190 13,281,269 -150,000 0.53% 29,085,979
2025-07-24 2025-07-22 2.180 13,431,269 -360,000 0.53% 29,280,166
2025-07-23 2025-07-21 2.150 13,791,269 +2,500 0.55% 29,651,228
2025-07-22 2025-07-18 2.120 13,788,769 +4,000 0.55% 29,232,190
2025-07-21 2025-07-17 2.130 13,784,769 +108,500 0.55% 29,361,558
2025-07-17 2025-07-15 2.110 13,676,269 -10,000 0.54% 28,856,928
2025-07-16 2025-07-14 2.100 13,686,269 +5,000 0.54% 28,741,165
2025-07-15 2025-07-11 2.070 13,681,269 -62,500 0.54% 28,320,227
2025-07-14 2025-07-10 2.050 13,743,769 -52,500 0.55% 28,174,726
2025-07-11 2025-07-09 2.020 13,796,269 -10,000 0.55% 27,868,463
2025-07-10 2025-07-08 2.020 13,806,269 +14,000 0.55% 27,888,663
2025-07-03 2025-06-30 1.940 13,792,269 +128,000 0.55% 26,757,002
2025-06-27 2025-06-25 1.980 13,664,269 -203,000 0.54% 27,055,253
2025-06-25 2025-06-23 1.920 13,867,269 +95,500 0.55% 26,625,156
2025-06-24 2025-06-20 1.900 13,771,769 -10,000 0.55% 26,166,361
2025-06-17 2025-06-13 1.970 13,781,769 +110,000 0.55% 27,150,085
2025-06-16 2025-06-12 2.010 13,671,769 +40,000 0.54% 27,480,256
2025-06-12 2025-06-10 1.980 13,631,769 +28,000 0.54% 26,990,903
2025-06-09 2025-06-05 1.980 13,603,769 +10,000 0.54% 26,935,463
2025-06-05 2025-06-03 1.950 13,593,769 -126,000 0.54% 26,507,850
2025-06-02 2025-05-29 2.010 13,719,769 -23,500 0.54% 27,576,736
2025-05-29 2025-05-27 1.980 13,743,269 -94,000 0.55% 27,211,673
2025-05-27 2025-05-23 2.030 13,837,269 -329,500 0.55% 28,089,656
2025-05-23 2025-05-21 2.020 14,166,769 +298,500 0.56% 28,616,873
2025-05-19 2025-05-15 2.000 13,868,269 +8,000 0.55% 27,736,538
2025-05-16 2025-05-14 2.040 13,860,269 -30,000 0.55% 28,274,949
2025-05-14 2025-05-12 2.020 13,890,269 +30,000 0.55% 28,058,343
2025-05-08 2025-05-06 1.990 13,860,269 -30,000 0.55% 27,581,935
2025-05-06 2025-04-30 1.910 13,890,269 -53,000 0.55% 26,530,414
2025-05-02 2025-04-29 1.810 13,943,269 +33,000 0.55% 25,237,317
2025-04-30 2025-04-28 1.810 13,910,269 +10,000 0.55% 25,177,587
2025-04-28 2025-04-24 1.850 13,900,269 +22,000 0.55% 25,715,498
2025-04-25 2025-04-23 1.880 13,878,269 +10,000 0.55% 26,091,146
2025-04-22 2025-04-16 1.820 13,868,269 -40,000 0.55% 25,240,250
2025-04-17 2025-04-15 1.850 13,908,269 +50,000 0.55% 25,730,298
2025-04-15 2025-04-11 1.800 13,858,269 +20,000 0.55% 24,944,884
2025-04-11 2025-04-09 1.790 13,838,269 +10,000 0.55% 24,770,502
2025-04-10 2025-04-08 1.760 13,828,269 +166,000 0.55% 24,337,753
2025-04-09 2025-04-07 1.780 13,662,269 +1,925,000 0.54% 24,318,839
2025-04-08 2025-04-03 2.000 11,737,269 +15,000 0.47% 23,474,538
2025-04-03 2025-04-01 2.010 11,722,269 +21,000 0.47% 23,561,761
2025-04-02 2025-03-31 2.020 11,701,269 +60,000 0.46% 23,636,563
2025-04-01 2025-03-28 2.150 11,641,269 +4,000 0.46% 25,028,728
2025-03-31 2025-03-27 2.170 11,637,269 +10,000 0.46% 25,252,874
2025-03-26 2025-03-24 2.200 11,627,269 +32,000 0.46% 25,579,992
2025-03-25 2025-03-21 2.250 11,595,269 +169,000 0.46% 26,089,355
2025-03-24 2025-03-20 2.580 11,426,269 -29,000 0.45% 29,479,774
2025-03-21 2025-03-19 2.550 11,455,269 +3,500 0.45% 29,210,936
2025-03-20 2025-03-18 2.600 11,451,769 -60,000 0.45% 29,774,599
2025-03-18 2025-03-14 2.500 11,511,769 -140,500 0.46% 28,779,422
2025-03-14 2025-03-12 2.470 11,652,269 -151,500 0.46% 28,781,104
2025-03-13 2025-03-11 2.440 11,803,769 +140,000 0.47% 28,801,196
2025-03-11 2025-03-07 2.570 11,663,769 -128,000 0.46% 29,975,886
2025-03-10 2025-03-06 2.540 11,791,769 -99,500 0.47% 29,951,093
2025-03-06 2025-03-04 2.470 11,891,269 +4,500 0.47% 29,371,434
2025-03-05 2025-03-03 2.510 11,886,769 -12,000 0.47% 29,835,790
2025-03-04 2025-02-28 2.390 11,898,769 +984,000 0.47% 28,438,058
2025-03-03 2025-02-27 2.530 10,914,769 -77,000 0.43% 27,614,366
2025-02-28 2025-02-26 2.440 10,991,769 +1,500 0.44% 26,819,916
2025-02-27 2025-02-25 2.410 10,990,269 +1,673,500 0.44% 26,486,548
2025-02-26 2025-02-24 2.430 9,316,769 -60,000 0.37% 22,639,749
2025-02-25 2025-02-21 2.450 9,376,769 -10,000 0.37% 22,973,084
2025-02-24 2025-02-20 2.480 9,386,769 -152,500 0.37% 23,279,187
2025-02-21 2025-02-19 2.450 9,539,269 +117,000 0.38% 23,371,209
2025-02-20 2025-02-18 2.380 9,422,269 -60,000 0.37% 22,425,000
2025-02-19 2025-02-17 2.410 9,482,269 -70,000 0.38% 22,852,268
2025-02-17 2025-02-13 2.390 9,552,269 -42,500 0.38% 22,829,923
2025-02-14 2025-02-12 2.450 9,594,769 -40,000 0.38% 23,507,184
2025-02-13 2025-02-11 2.440 9,634,769 -2,500 0.38% 23,508,836
2025-02-12 2025-02-10 2.420 9,637,269 -86,000 0.38% 23,322,191
2025-02-11 2025-02-07 2.330 9,723,269 -107,000 0.39% 22,655,217
2025-02-07 2025-02-05 2.210 9,830,269 -80,000 0.39% 21,724,894
2025-02-06 2025-02-04 2.190 9,910,269 +51,770 0.39% 21,703,489
2025-02-05 2025-02-03 2.200 9,858,499 +500 0.39% 21,688,698
2025-02-04 2025-01-28 2.190 9,857,999 -240,000 0.39% 21,589,018
2025-02-03 2025-01-24 2.210 10,097,999 -500 0.40% 22,316,578
2025-01-24 2025-01-22 2.170 10,098,499 -2,000 0.40% 21,913,743
2025-01-23 2025-01-21 2.210 10,100,499 -500 0.40% 22,322,103
2025-01-21 2025-01-17 2.180 10,100,999 +1,000 0.40% 22,020,178
2025-01-20 2025-01-16 2.200 10,099,999 -5,000 0.40% 22,219,998
2025-01-16 2025-01-14 2.180 10,104,999 +80,000 0.40% 22,028,898
2025-01-15 2025-01-13 2.130 10,024,999 +1,000 0.40% 21,353,248
2025-01-13 2025-01-09 2.150 10,023,999 +1,752,500 0.40% 21,551,598
2025-01-10 2025-01-08 2.160 8,271,499 +12,000 0.33% 17,866,438
2025-01-09 2025-01-07 2.200 8,259,499 -326,500 0.33% 18,170,898
2025-01-07 2025-01-03 2.180 8,585,999 +104,190 0.34% 18,717,478
2025-01-06 2025-01-02 2.280 8,481,809 +250,000 0.34% 19,338,525
2025-01-03 2024-12-31 2.400 8,231,809 -296,500 0.33% 19,756,342
2025-01-02 2024-12-27 2.330 8,528,309 -200,000 0.34% 19,870,960
2024-12-30 2024-12-24 2.290 8,728,309 +90,000 0.35% 19,987,828
2024-12-27 2024-12-20 2.350 8,638,309 -9,500 0.34% 20,300,026
2024-12-23 2024-12-19 2.330 8,647,809 +20,000 0.34% 20,149,395
2024-12-19 2024-12-17 2.340 8,627,809 -30,000 0.34% 20,189,073
2024-12-18 2024-12-16 2.410 8,657,809 +120,000 0.34% 20,865,320
2024-12-17 2024-12-13 2.410 8,537,809 -140,000 0.34% 20,576,120
2024-12-16 2024-12-12 2.390 8,677,809 -92,000 0.34% 20,739,964
2024-12-12 2024-12-10 2.340 8,769,809 +31,500 0.35% 20,521,353
2024-12-11 2024-12-09 2.420 8,738,309 +44,000 0.35% 21,146,708
2024-12-06 2024-12-04 2.330 8,694,309 -4,500 0.34% 20,257,740
2024-12-05 2024-12-03 2.400 8,698,809 +62,045 0.35% 20,877,142
2024-12-04 2024-12-02 2.420 8,636,764 +43,000 0.34% 20,900,969
2024-12-02 2024-11-28 2.190 8,593,764 +33,000 0.34% 18,820,343
2024-11-27 2024-11-25 2.330 8,560,764 +5,000 0.34% 19,946,580
2024-11-26 2024-11-22 2.290 8,555,764 -10,000 0.34% 19,592,700
2024-11-25 2024-11-21 2.420 8,565,764 +47,500 0.34% 20,729,149
2024-11-22 2024-11-20 2.340 8,518,264 -44,000 0.34% 19,932,738
2024-11-19 2024-11-15 2.210 8,562,264 -40,000 0.34% 18,922,603
2024-11-18 2024-11-14 2.200 8,602,264 -5,000 0.34% 18,924,981
2024-11-15 2024-11-13 2.270 8,607,264 -32,000 0.34% 19,538,489
2024-11-14 2024-11-12 2.310 8,639,264 -32,500 0.34% 19,956,700
2024-11-12 2024-11-08 2.230 8,671,764 -12,000 0.34% 19,338,034
2024-11-08 2024-11-06 2.170 8,683,764 -30,000 0.34% 18,843,768
2024-11-07 2024-11-05 2.160 8,713,764 -11,687 0.35% 18,821,730
2024-11-04 2024-10-31 2.150 8,725,451 +5,000 0.35% 18,759,720
2024-11-01 2024-10-30 2.150 8,720,451 -50,000 0.35% 18,748,970
2024-10-31 2024-10-29 2.150 8,770,451 -90,000 0.35% 18,856,470
2024-10-30 2024-10-28 2.080 8,860,451 +10,000 0.35% 18,429,738
2024-10-29 2024-10-25 2.060 8,850,451 -20,000 0.35% 18,231,929
2024-10-25 2024-10-23 2.080 8,870,451 -50,000 0.35% 18,450,538
2024-10-23 2024-10-21 2.040 8,920,451 +100,000 0.35% 18,197,720
2024-10-22 2024-10-18 2.050 8,820,451 +2,000 0.35% 18,081,925
2024-10-21 2024-10-17 1.980 8,818,451 +10,000 0.35% 17,460,533
2024-10-18 2024-10-16 2.000 8,808,451 -55,000 0.35% 17,616,902
2024-10-17 2024-10-15 1.990 8,863,451 +81,000 0.35% 17,638,267
2024-10-16 2024-10-14 2.090 8,782,451 +11,500 0.35% 18,355,323
2024-10-15 2024-10-10 2.150 8,770,951 -1,060,000 0.35% 18,857,545
2024-10-14 2024-10-09 2.030 9,830,951 +250,477 0.39% 19,956,831
2024-10-10 2024-10-08 2.190 9,580,474 +46,500 0.38% 20,981,238
2024-10-09 2024-10-07 2.470 9,533,974 +1,133,000 0.38% 23,548,916
2024-10-08 2024-10-04 2.210 8,400,974 -58,000 0.33% 18,566,153
2024-10-07 2024-10-03 2.170 8,458,974 +109,000 0.34% 18,355,974
2024-10-04 2024-10-02 2.260 8,349,974 +121,000 0.33% 18,870,941
2024-10-03 2024-09-30 2.250 8,228,974 -68,000 0.33% 18,515,192
2024-10-02 2024-09-27 2.090 8,296,974 +3,523 0.33% 17,340,676
2024-09-30 2024-09-26 1.980 8,293,451 -103,000 0.33% 16,421,033
2024-09-27 2024-09-25 1.860 8,396,451 +66,000 0.33% 15,617,399
2024-09-26 2024-09-24 1.880 8,330,451 -71,500 0.33% 15,661,248
2024-09-24 2024-09-20 1.830 8,401,951 -117,500 0.33% 15,375,570
2024-09-23 2024-09-19 1.810 8,519,451 +48,000 0.34% 15,420,206
2024-09-17 2024-09-13 1.770 8,471,451 +24,000 0.34% 14,994,468
2024-09-13 2024-09-11 1.740 8,447,451 -86,000 0.34% 14,698,565
2024-09-12 2024-09-10 1.800 8,533,451 +10,000 0.34% 15,360,212
2024-09-11 2024-09-09 1.810 8,523,451 +79,500 0.34% 15,427,446
2024-09-09 2024-09-04 1.800 8,443,951 +49,000 0.33% 15,199,112
2024-09-05 2024-09-03 1.840 8,394,951 +5,161 0.33% 15,446,710
2024-09-03 2024-08-30 1.850 8,389,790 -60,000 0.33% 15,521,112
2024-09-02 2024-08-29 1.850 8,449,790 +18,000 0.34% 15,632,112
2024-08-30 2024-08-28 1.800 8,431,790 +178,000 0.33% 15,177,222
2024-08-29 2024-08-27 1.880 8,253,790 +60,000 0.33% 15,517,125
2024-08-27 2024-08-23 1.870 8,193,790 -305,000 0.33% 15,322,387
2024-08-26 2024-08-22 1.910 8,498,790 +5,000 0.34% 16,232,689
2024-08-22 2024-08-20 1.960 8,493,790 +20,000 0.34% 16,647,828
2024-08-21 2024-08-19 1.970 8,473,790 +335,000 0.34% 16,693,366
2024-08-20 2024-08-16 1.940 8,138,790 -60,000 0.32% 15,789,253
2024-08-19 2024-08-15 1.940 8,198,790 +11,000 0.33% 15,905,653
2024-08-16 2024-08-14 1.950 8,187,790 -5,000 0.32% 15,966,190
2024-08-13 2024-08-09 2.030 8,192,790 +10,000 0.33% 16,631,364
2024-08-12 2024-08-08 2.020 8,182,790 -15,000 0.32% 16,529,236
2024-08-09 2024-08-07 2.030 8,197,790 -15,000 0.33% 16,641,514
2024-08-07 2024-08-05 2.010 8,212,790 +32,402 0.33% 16,507,708
2024-08-06 2024-08-02 2.080 8,180,388 +500 0.32% 17,015,207
2024-08-02 2024-07-31 2.110 8,179,888 +80,000 0.32% 17,259,564
2024-07-31 2024-07-29 2.080 8,099,888 +220,000 0.32% 16,847,767
2024-07-29 2024-07-25 2.050 7,879,888 +21,000 0.31% 16,153,770
2024-07-26 2024-07-24 2.120 7,858,888 +18,000 0.31% 16,660,843
2024-07-25 2024-07-23 2.110 7,840,888 +29,000 0.31% 16,544,274
2024-07-23 2024-07-19 2.150 7,811,888 +6,500 0.31% 16,795,559
2024-07-22 2024-07-18 2.200 7,805,388 -3,500 0.31% 17,171,854
2024-07-19 2024-07-17 2.180 7,808,888 +5,000 0.31% 17,023,376
2024-07-18 2024-07-16 2.230 7,803,888 +5,500 0.31% 17,402,670
2024-07-17 2024-07-15 2.240 7,798,388 +8,500 0.31% 17,468,389
2024-07-15 2024-07-11 2.220 7,789,888 -8,000 0.31% 17,293,551
2024-07-12 2024-07-10 2.120 7,797,888 -5,000 0.31% 16,531,523
2024-07-11 2024-07-09 2.160 7,802,888 -50,000 0.31% 16,854,238
2024-07-10 2024-07-08 2.140 7,852,888 +154,000 0.31% 16,805,180
2024-07-09 2024-07-05 2.200 7,698,888 -45,000 0.31% 16,937,554
2024-07-08 2024-07-04 2.170 7,743,888 -15,000 0.31% 16,804,237
2024-07-05 2024-07-03 2.170 7,758,888 +7,281 0.31% 16,836,787
2024-07-04 2024-07-02 2.030 7,751,607 +4,000 0.31% 15,735,762
2024-07-02 2024-06-27 1.970 7,747,607 +12,500 0.31% 15,262,786
2024-06-28 2024-06-26 2.020 7,735,107 +100,000 0.31% 15,624,916
2024-06-26 2024-06-24 2.250 7,635,107 +508,769 0.30% 17,178,417
2024-06-24 2024-06-20 2.314 7,126,338 +7,467 0.30% 16,491,832
2024-06-20 2024-06-18 2.282 7,118,871 +74,669 0.30% 16,245,738
2024-06-19 2024-06-17 2.271 7,044,202 +8,867 0.30% 15,999,868
2024-06-18 2024-06-14 2.293 7,035,335 +13,534 0.30% 16,130,480
2024-06-17 2024-06-13 2.303 7,021,801 -9,334 0.30% 16,174,680
2024-06-13 2024-06-11 2.293 7,031,135 +18,668 0.30% 16,120,850
2024-06-06 2024-06-04 2.389 7,012,467 -71,216 0.30% 16,754,228
2024-06-05 2024-06-03 2.421 7,083,683 +28,001 0.30% 17,152,060
2024-06-04 2024-05-31 2.378 7,055,682 +26,134 0.30% 16,781,883
2024-06-03 2024-05-30 2.378 7,029,548 +56,469 0.30% 16,719,724
2024-05-31 2024-05-29 2.421 6,973,079 -9,334 0.30% 16,884,249
2024-05-30 2024-05-28 2.432 6,982,413 +467 0.30% 16,981,659
2024-05-29 2024-05-27 2.432 6,981,946 +25,667 0.30% 16,980,523
2024-05-28 2024-05-24 2.389 6,956,279 +9,334 0.30% 16,619,983
2024-05-27 2024-05-23 2.443 6,946,945 +126,471 0.30% 16,969,828
2024-05-24 2024-05-22 2.496 6,820,474 -29,868 0.29% 17,026,258
2024-05-23 2024-05-21 2.453 6,850,342 -9,333 0.29% 16,807,242
2024-05-22 2024-05-20 2.518 6,859,675 -60,202 0.29% 17,271,105
2024-05-21 2024-05-17 2.518 6,919,877 +35,001 0.29% 17,422,680
2024-05-20 2024-05-16 2.475 6,884,876 +17,734 0.29% 17,039,499
2024-05-17 2024-05-14 2.475 6,867,142 -192,273 0.29% 16,995,609
2024-05-16 2024-05-13 2.464 7,059,415 +45,734 0.30% 17,395,835
2024-05-14 2024-05-10 2.453 7,013,681 -9,333 0.30% 17,207,993
2024-05-13 2024-05-09 2.389 7,023,014 +9,333 0.30% 16,779,427
2024-05-10 2024-05-08 2.346 7,013,681 +24,268 0.30% 16,456,552
2024-05-09 2024-05-07 2.411 6,989,413 -20,534 0.30% 16,848,915
2024-05-08 2024-05-06 2.432 7,009,947 +18,667 0.30% 17,048,623
2024-05-07 2024-05-03 2.453 6,991,280 +2,009 0.30% 17,153,032
2024-05-06 2024-05-02 2.432 6,989,271 -70,936 0.30% 16,998,338
2024-05-03 2024-04-30 2.400 7,060,207 +9,334 0.30% 16,943,931
2024-05-02 2024-04-29 2.443 7,050,873 -101,737 0.30% 17,223,701
2024-04-30 2024-04-26 2.400 7,152,610 +5,600 0.30% 17,165,691
2024-04-26 2024-04-24 2.378 7,147,010 -13,067 0.30% 16,999,106
2024-04-24 2024-04-22 2.282 7,160,077 +17,734 0.30% 16,339,773
2024-04-23 2024-04-19 2.293 7,142,343 -55,069 0.30% 16,375,826
2024-04-22 2024-04-18 2.303 7,197,412 +69,069 0.31% 16,579,199
2024-04-19 2024-04-17 2.325 7,128,343 +38,735 0.30% 16,572,844
2024-04-18 2024-04-16 2.325 7,089,608 -20,534 0.30% 16,482,788
2024-04-17 2024-04-15 2.443 7,110,142 -65,335 0.30% 17,368,481
2024-04-16 2024-04-12 2.400 7,175,477 +99,589 0.30% 17,220,570
2024-04-15 2024-04-11 2.486 7,075,888 +18,014 0.30% 17,588,049
2024-04-12 2024-04-10 2.453 7,057,874 -32,667 0.30% 17,316,420
2024-04-11 2024-04-09 2.421 7,090,541 +7,467 0.30% 17,168,666
2024-04-10 2024-04-08 2.411 7,083,074 +39,201 0.30% 17,074,698
2024-04-09 2024-04-05 2.336 7,043,873 +9,334 0.30% 16,451,926
2024-04-08 2024-04-03 2.368 7,034,539 -11,920 0.30% 16,656,227
2024-04-05 2024-04-02 2.421 7,046,459 -526,418 0.30% 17,061,928
2024-04-03 2024-03-28 2.293 7,572,877 +30,334 0.32% 17,362,946
2024-04-02 2024-03-27 2.293 7,542,543 -741,091 0.32% 17,293,396
2024-03-28 2024-03-26 2.346 8,283,634 +19,134 0.35% 19,436,307
2024-03-27 2024-03-25 2.464 8,264,500 +95,670 0.35% 20,365,410
2024-03-26 2024-03-22 2.903 8,168,830 +42,001 0.35% 23,717,990
2024-03-25 2024-03-21 2.914 8,126,829 +24,268 0.35% 23,683,111
2024-03-22 2024-03-20 2.753 8,102,561 -846,095 0.34% 22,310,236
2024-03-21 2024-03-19 2.861 8,948,656 -105,004 0.38% 25,598,694
2024-03-20 2024-03-18 2.914 9,053,660 +2,028,668 0.38% 26,384,071
2024-03-19 2024-03-15 2.839 7,024,992 -20,067 0.30% 19,945,294
2024-03-18 2024-03-14 2.657 7,045,059 +26,134 0.30% 18,719,103
2024-03-15 2024-03-13 2.646 7,018,925 -67,669 0.30% 18,574,464
2024-03-14 2024-03-12 2.539 7,086,594 +9,334 0.30% 17,994,286
2024-03-13 2024-03-11 2.486 7,077,260 +6,533 0.30% 17,591,459
2024-03-12 2024-03-08 2.561 7,070,727 +23,334 0.30% 18,105,507
2024-03-11 2024-03-07 2.528 7,047,393 +6,534 0.30% 17,819,242
2024-03-08 2024-03-06 2.507 7,040,859 -9,334 0.30% 17,651,850
2024-03-07 2024-03-05 2.496 7,050,193 -2,684 0.30% 17,599,716
2024-03-06 2024-03-04 2.507 7,052,877 +11,200 0.30% 17,681,980
2024-03-05 2024-03-01 2.561 7,041,677 -106,870 0.30% 18,031,121
2024-03-01 2024-02-28 2.464 7,148,547 -26,601 0.30% 17,615,474
2024-02-29 2024-02-27 2.518 7,175,148 +48,068 0.30% 18,065,395
2024-02-28 2024-02-26 2.496 7,127,080 -56,002 0.30% 17,791,652
2024-02-27 2024-02-23 2.432 7,183,082 -18,200 0.31% 17,469,698
2024-02-26 2024-02-22 2.443 7,201,282 -21,001 0.31% 17,591,116
2024-02-23 2024-02-21 2.389 7,222,283 -46,668 0.31% 17,255,522
2024-02-22 2024-02-20 2.357 7,268,951 -40,135 0.31% 17,133,384
2024-02-20 2024-02-16 2.271 7,309,086 -109,670 0.31% 16,601,513
2024-02-19 2024-02-15 2.196 7,418,756 +45,268 0.32% 16,294,224
2024-02-16 2024-02-14 2.239 7,373,488 +21,001 0.31% 16,510,795
2024-02-15 2024-02-09 2.293 7,352,487 -128,805 0.31% 16,857,640
2024-02-14 2024-02-07 2.271 7,481,292 -7,933 0.32% 16,992,653
2024-02-08 2024-02-06 2.271 7,489,225 +20,067 0.32% 17,010,672
2024-02-07 2024-02-05 2.207 7,469,158 +2,242 0.32% 16,484,948
2024-02-06 2024-02-02 2.228 7,466,916 +186,673 0.32% 16,640,000
2024-02-02 2024-01-31 2.228 7,280,243 +93,336 0.31% 16,224,000
2024-02-01 2024-01-30 2.218 7,186,907 +93,337 0.31% 15,939,001
2024-01-31 2024-01-29 2.250 7,093,570 -47,135 0.30% 15,960,000
2024-01-25 2024-01-23 2.196 7,140,705 -1,400 0.30% 15,683,525
2024-01-24 2024-01-22 2.111 7,142,105 +18,667 0.30% 15,074,440
2024-01-22 2024-01-18 2.207 7,123,438 -2,333 0.30% 15,721,921
2024-01-19 2024-01-17 2.196 7,125,771 +15,867 0.30% 15,650,725
2024-01-18 2024-01-16 2.293 7,109,904 -64,869 0.30% 16,301,450
2024-01-17 2024-01-15 2.314 7,174,773 +48,535 0.30% 16,603,920
2024-01-12 2024-01-10 2.228 7,126,238 -4,667 0.30% 15,880,800
2024-01-09 2024-01-05 2.261 7,130,905 -6,067 0.30% 16,120,401
2024-01-08 2024-01-04 2.282 7,136,972 +42,002 0.30% 16,287,046
2024-01-02 2023-12-28 2.400 7,094,970 +46,668 0.30% 17,027,360
2023-12-29 2023-12-27 2.325 7,048,302 -20,067 0.30% 16,386,755
2023-12-28 2023-12-22 2.325 7,068,369 +24,267 0.30% 16,433,409
2023-12-27 2023-12-21 2.346 7,044,102 -5,600 0.30% 16,527,931
2023-12-21 2023-12-19 2.325 7,049,702 +11,200 0.30% 16,390,010
2023-12-18 2023-12-14 2.400 7,038,502 -21,467 0.30% 16,891,841
2023-12-14 2023-12-12 2.389 7,059,969 +65,336 0.30% 16,867,720
2023-12-12 2023-12-08 2.400 6,994,633 +42,934 0.30% 16,786,559
2023-12-11 2023-12-07 2.400 6,951,699 +934 0.30% 16,683,521
2023-12-08 2023-12-06 2.421 6,950,765 +3,733 0.30% 16,830,219
2023-12-06 2023-12-04 2.486 6,947,032 +9,334 0.30% 17,267,760
2023-12-01 2023-11-29 2.582 6,937,698 -36,401 0.29% 17,913,529
2023-11-30 2023-11-28 2.678 6,974,099 -63,469 0.30% 18,679,999
2023-11-28 2023-11-24 2.561 7,037,568 -93,337 0.30% 18,020,599
2023-11-27 2023-11-23 2.614 7,130,905 -94,269 0.30% 18,641,601
2023-11-24 2023-11-22 2.486 7,225,174 +13,533 0.31% 17,959,119
2023-11-22 2023-11-20 2.539 7,211,641 +22,868 0.31% 18,311,806
2023-11-20 2023-11-16 2.539 7,188,773 +177,806 0.31% 18,253,739
2023-11-17 2023-11-15 2.550 7,010,967 -11,667 0.30% 17,877,369
2023-11-16 2023-11-14 2.507 7,022,634 +47,601 0.30% 17,606,159
2023-11-15 2023-11-13 2.453 6,975,033 -64,402 0.30% 17,113,170
2023-11-14 2023-11-10 2.464 7,039,435 -77,469 0.30% 17,346,600
2023-11-13 2023-11-09 2.486 7,116,904 +62,535 0.30% 17,689,999
2023-11-10 2023-11-08 2.453 7,054,369 +77,469 0.30% 17,307,821
2023-11-09 2023-11-07 2.389 6,976,900 +26,135 0.30% 16,669,251
2023-11-08 2023-11-06 2.432 6,950,765 -78,403 0.30% 16,904,689
2023-11-07 2023-11-03 2.400 7,029,168 +4,667 0.30% 16,869,440
2023-11-03 2023-11-01 2.336 7,024,501 +93,336 0.30% 16,406,680
2023-11-01 2023-10-30 2.378 6,931,165 +46,669 0.29% 16,485,721
2023-10-30 2023-10-26 2.443 6,884,496 +65,335 0.29% 16,817,279
2023-10-27 2023-10-25 2.421 6,819,161 -87,736 0.29% 16,511,560
2023-10-26 2023-10-24 2.432 6,906,897 -934 0.29% 16,798,000
2023-10-24 2023-10-19 2.464 6,907,831 -933 0.29% 17,022,301
2023-10-20 2023-10-18 2.486 6,908,764 -33,134 0.29% 17,172,640
2023-10-19 2023-10-17 2.550 6,941,898 -9,334 0.30% 17,701,249
2023-10-18 2023-10-16 2.571 6,951,232 +7,467 0.30% 17,874,000
2023-10-16 2023-10-12 2.636 6,943,765 -186,673 0.30% 18,301,170
2023-10-13 2023-10-11 2.507 7,130,438 -466,682 0.30% 17,876,430
2023-10-12 2023-10-10 2.475 7,597,120 -63,936 0.32% 18,802,244
2023-10-11 2023-10-09 2.475 7,661,056 -18,667 0.33% 18,960,481
2023-10-06 2023-10-04 2.389 7,679,723 +15,867 0.33% 18,348,440
2023-10-04 2023-09-29 2.539 7,663,856 -466 0.33% 19,460,071
2023-09-28 2023-09-26 2.571 7,664,322 -72,803 0.33% 19,707,599
2023-09-27 2023-09-25 2.582 7,737,125 +42,001 0.33% 19,977,695
2023-09-26 2023-09-22 2.571 7,695,124 +9,334 0.33% 19,786,801
2023-09-25 2023-09-21 2.475 7,685,790 -9,334 0.33% 19,021,695
2023-09-22 2023-09-20 2.539 7,695,124 +74,670 0.33% 19,539,466
2023-09-21 2023-09-19 2.507 7,620,454 -16,334 0.32% 19,104,929
2023-09-20 2023-09-18 2.528 7,636,788 +49,468 0.32% 19,309,519
2023-09-19 2023-09-15 2.464 7,587,320 -238,475 0.32% 18,696,700
2023-09-18 2023-09-14 2.357 7,825,795 +93,337 0.33% 18,445,901
2023-09-14 2023-09-12 2.357 7,732,458 +127,871 0.33% 18,225,900
2023-09-13 2023-09-11 2.400 7,604,587 +189,006 0.32% 18,250,400
2023-09-12 2023-09-07 2.378 7,415,581 -20,534 0.32% 17,637,900
2023-09-11 2023-09-06 2.378 7,436,115 -6,533 0.32% 17,686,740
2023-09-07 2023-09-05 2.357 7,442,648 -9,334 0.32% 17,542,799
2023-09-06 2023-09-04 2.400 7,451,982 -94,270 0.32% 17,884,160
2023-09-05 2023-08-31 2.325 7,546,252 +5,134 0.32% 17,544,450
2023-09-04 2023-08-30 2.293 7,541,118 -41,535 0.32% 17,290,129
2023-08-31 2023-08-29 2.357 7,582,653 -209,540 0.32% 17,872,800
2023-08-30 2023-08-28 2.014 7,792,193 +37,334 0.33% 15,695,179
2023-08-28 2023-08-24 2.004 7,754,859 +51,335 0.33% 15,536,895
2023-08-25 2023-08-23 1.971 7,703,524 +43,868 0.33% 15,186,440
2023-08-24 2023-08-22 2.036 7,659,656 +63,469 0.33% 15,592,351
2023-08-23 2023-08-21 2.025 7,596,187 +18,667 0.32% 15,381,765
2023-08-21 2023-08-17 2.164 7,577,520 +11,667 0.32% 16,399,371
2023-08-18 2023-08-16 2.153 7,565,853 +1,867 0.32% 16,293,061
2023-08-16 2023-08-14 2.196 7,563,986 +6,534 0.32% 16,613,200
2023-08-15 2023-08-11 2.250 7,557,452 +63,002 0.32% 17,003,699
2023-08-14 2023-08-10 2.314 7,494,450 -9,334 0.32% 17,343,720
2023-08-10 2023-08-08 2.282 7,503,784 +7,934 0.32% 17,124,135
2023-08-09 2023-08-07 2.303 7,495,850 -9,334 0.32% 17,266,650
2023-08-08 2023-08-04 2.346 7,505,184 -4,667 0.32% 17,609,790
2023-08-07 2023-08-03 2.432 7,509,851 -37,334 0.32% 18,264,421
2023-08-04 2023-08-02 2.400 7,547,185 -47,135 0.32% 18,112,639
2023-08-03 2023-08-01 2.325 7,594,320 -19,134 0.32% 17,656,205
2023-08-02 2023-07-31 2.314 7,613,454 -102,204 0.32% 17,619,120
2023-08-01 2023-07-28 2.271 7,715,658 -78,869 0.33% 17,524,981
2023-07-31 2023-07-27 2.228 7,794,527 -20,534 0.33% 17,370,080
2023-07-28 2023-07-26 2.164 7,815,061 -14,000 0.33% 16,913,460
2023-07-27 2023-07-25 2.164 7,829,061 -6,534 0.33% 16,943,759
2023-07-19 2023-07-14 2.132 7,835,595 +11,201 0.33% 16,706,050
2023-07-14 2023-07-12 2.143 7,824,394 +55,068 0.33% 16,765,999
2023-07-11 2023-07-07 2.143 7,769,326 -9,334 0.33% 16,648,000
2023-07-10 2023-07-06 2.132 7,778,660 -44,801 0.33% 16,584,661
2023-07-06 2023-07-04 2.164 7,823,461 +7,000 0.33% 16,931,640
2023-07-05 2023-07-03 2.164 7,816,461 -9,334 0.33% 16,916,490
2023-07-03 2023-06-29 2.046 7,825,795 -77,002 0.33% 16,014,396
2023-06-30 2023-06-28 2.014 7,902,797 +21,934 0.34% 15,917,960
2023-06-29 2023-06-27 2.394 7,880,863 +37,335 0.33% 18,869,208
2023-06-28 2023-06-26 2.359 7,843,528 +801,756 0.33% 18,502,282
2023-06-27 2023-06-23 2.371 7,041,772 -102,165 0.33% 16,694,056
2023-06-26 2023-06-21 2.430 7,143,937 +8,479 0.33% 17,357,560
2023-06-23 2023-06-20 2.430 7,135,458 +55,109 0.33% 17,336,959
2023-06-21 2023-06-19 2.500 7,080,349 +79,698 0.33% 17,704,121
2023-06-19 2023-06-15 2.500 7,000,651 -7,631 0.33% 17,504,840
2023-06-14 2023-06-12 2.465 7,008,282 -2,967 0.33% 17,275,941
2023-06-13 2023-06-09 2.465 7,011,249 +16,957 0.33% 17,283,255
2023-06-12 2023-06-08 2.453 6,994,292 +8,478 0.33% 17,158,959
2023-06-09 2023-06-07 2.465 6,985,814 -7,630 0.33% 17,220,555
2023-06-05 2023-06-01 2.371 6,993,444 +1,271 0.33% 16,579,484
2023-06-02 2023-05-31 2.383 6,992,173 +7,631 0.33% 16,658,941
2023-05-31 2023-05-29 2.383 6,984,542 +42,392 0.33% 16,640,760
2023-05-30 2023-05-25 2.418 6,942,150 +47,479 0.32% 16,785,400
2023-05-29 2023-05-24 2.489 6,894,671 +1,696 0.32% 17,158,521
2023-05-25 2023-05-23 2.536 6,892,975 +12,294 0.32% 17,479,500
2023-05-24 2023-05-22 2.536 6,880,681 -16,957 0.32% 17,448,325
2023-05-23 2023-05-19 2.500 6,897,638 +1,272 0.32% 17,247,260
2023-05-22 2023-05-18 2.548 6,896,366 +8,478 0.32% 17,569,439
2023-05-19 2023-05-17 2.548 6,887,888 -21,196 0.32% 17,547,840
2023-05-18 2023-05-16 2.607 6,909,084 +33,914 0.32% 18,009,290
2023-05-17 2023-05-15 2.666 6,875,170 +13,989 0.32% 18,326,340
2023-05-16 2023-05-12 2.689 6,861,181 -12,717 0.32% 18,450,901
2023-05-15 2023-05-11 2.760 6,873,898 -16,957 0.32% 18,971,549
2023-05-12 2023-05-10 2.736 6,890,855 -179,743 0.32% 18,855,799
2023-05-11 2023-05-09 2.677 7,070,598 +8,478 0.33% 18,930,664
2023-05-09 2023-05-05 2.713 7,062,120 -25,435 0.33% 19,157,850
2023-05-08 2023-05-04 2.666 7,087,555 -50,871 0.33% 18,892,470
2023-05-04 2023-05-02 2.654 7,138,426 -4,239 0.33% 18,943,875
2023-04-28 2023-04-26 2.607 7,142,665 -24,588 0.33% 18,618,145
2023-04-25 2023-04-21 2.595 7,167,253 -32,218 0.34% 18,597,701
2023-04-19 2023-04-17 2.654 7,199,471 -46,631 0.34% 19,105,876
2023-04-18 2023-04-14 2.595 7,246,102 -1,696 0.34% 18,802,300
2023-04-14 2023-04-12 2.595 7,247,798 +15,685 0.34% 18,806,701
2023-04-13 2023-04-11 2.595 7,232,113 -33,913 0.34% 18,766,001
2023-04-12 2023-04-06 2.536 7,266,026 +25,435 0.34% 18,425,499
2023-04-06 2023-04-03 2.595 7,240,591 -33,914 0.34% 18,788,000
2023-04-03 2023-03-30 2.571 7,274,505 +50,871 0.34% 18,704,400
2023-03-31 2023-03-29 2.642 7,223,634 -26,283 0.34% 19,084,799
2023-03-30 2023-03-28 2.595 7,249,917 +18,652 0.34% 18,812,199
2023-03-29 2023-03-27 2.548 7,231,265 +42,392 0.34% 18,422,640
2023-03-28 2023-03-24 2.536 7,188,873 +8,479 0.34% 18,229,851
2023-03-27 2023-03-23 2.559 7,180,394 -23,740 0.34% 18,377,730
2023-03-22 2023-03-20 2.418 7,204,134 -169,569 0.34% 17,418,851
2023-03-21 2023-03-17 2.477 7,373,703 -25,435 0.35% 18,263,701
2023-03-16 2023-03-14 2.394 7,399,138 +8,902 0.35% 17,715,810
2023-03-15 2023-03-13 2.418 7,390,236 +98,350 0.35% 17,868,826
2023-03-14 2023-03-10 2.465 7,291,886 +15,262 0.34% 17,975,046
2023-03-13 2023-03-09 2.548 7,276,624 +87,327 0.34% 18,538,199
2023-03-08 2023-03-06 2.689 7,189,297 +42,393 0.34% 19,333,261
2023-03-07 2023-03-03 2.713 7,146,904 -47,480 0.33% 19,387,849
2023-03-02 2023-02-28 2.512 7,194,384 +8,479 0.34% 18,074,116
2023-02-28 2023-02-24 2.618 7,185,905 +52,990 0.34% 18,815,610
2023-02-27 2023-02-23 2.666 7,132,915 +33,914 0.33% 19,013,380
2023-02-24 2023-02-22 2.725 7,099,001 +1,272 0.33% 19,341,630
2023-02-23 2023-02-21 2.748 7,097,729 +11,870 0.33% 19,505,594
2023-02-22 2023-02-20 2.748 7,085,859 -12,718 0.33% 19,472,974
2023-02-21 2023-02-17 2.701 7,098,577 -8,479 0.33% 19,173,025
2023-02-20 2023-02-16 2.713 7,107,056 +16,957 0.33% 19,279,751
2023-02-17 2023-02-15 2.736 7,090,099 +1,696 0.33% 19,401,001
2023-02-16 2023-02-14 2.795 7,088,403 +5,087 0.33% 19,814,385
2023-02-14 2023-02-10 2.795 7,083,316 -3,391 0.33% 19,800,165
2023-02-13 2023-02-09 2.772 7,086,707 -8,479 0.33% 19,642,474
2023-02-09 2023-02-07 2.736 7,095,186 +3,816 0.33% 19,414,921
2023-02-06 2023-02-02 2.890 7,091,370 -4,240 0.33% 20,491,799
2023-02-03 2023-02-01 2.913 7,095,610 -6,359 0.33% 20,671,431
2023-02-01 2023-01-30 2.819 7,101,969 -3,391 0.33% 20,019,836
2023-01-31 2023-01-27 2.890 7,105,360 -4,239 0.33% 20,532,225
2023-01-30 2023-01-26 2.866 7,109,599 +59,349 0.33% 20,376,765
2023-01-27 2023-01-20 2.795 7,050,250 -84,784 0.33% 19,707,735
2023-01-20 2023-01-18 2.795 7,135,034 -57,230 0.33% 19,944,734
2023-01-18 2023-01-16 2.807 7,192,264 -24,164 0.34% 20,189,540
2023-01-17 2023-01-13 2.866 7,216,428 +8,479 0.34% 20,682,946
2023-01-13 2023-01-11 2.748 7,207,949 -1,696 0.34% 19,808,495
2023-01-12 2023-01-10 2.772 7,209,645 -409,933 0.34% 19,983,226
2023-01-11 2023-01-09 2.713 7,619,578 +4,664 0.36% 20,670,101
2023-01-10 2023-01-06 2.677 7,614,914 -154,308 0.36% 20,388,004
2023-01-09 2023-01-05 2.642 7,769,222 -12,718 0.36% 20,526,240
2023-01-06 2023-01-04 2.677 7,781,940 -103,861 0.36% 20,835,196
2023-01-04 2022-12-30 2.441 7,885,801 -33,913 0.37% 19,253,071
2023-01-03 2022-12-29 2.418 7,919,714 -12,718 0.37% 19,149,049
2022-12-30 2022-12-28 2.465 7,932,432 +4,239 0.37% 19,554,040
2022-12-22 2022-12-20 2.441 7,928,193 +5,935 0.37% 19,356,570
2022-12-20 2022-12-16 2.595 7,922,258 -35,186 0.37% 20,556,800
2022-12-19 2022-12-15 2.536 7,957,444 -5,511 0.37% 20,178,826
2022-12-16 2022-12-14 2.548 7,962,955 +95,383 0.37% 20,286,721
2022-12-15 2022-12-13 2.536 7,867,572 -84,784 0.37% 19,950,925
2022-12-14 2022-12-12 2.536 7,952,356 +42,392 0.37% 20,165,924
2022-12-13 2022-12-09 2.583 7,909,964 -67,828 0.37% 20,431,604
2022-12-12 2022-12-08 2.607 7,977,792 -1,272 0.37% 20,794,996
2022-12-09 2022-12-07 2.548 7,979,064 -41,120 0.37% 20,327,761
2022-12-08 2022-12-06 2.607 8,020,184 -17,381 0.38% 20,905,495
2022-12-07 2022-12-05 2.583 8,037,565 +22,044 0.38% 20,761,200
2022-12-06 2022-12-02 2.477 8,015,521 -84,784 0.38% 19,853,400
2022-12-05 2022-12-01 2.512 8,100,305 -21,196 0.38% 20,350,019
2022-12-02 2022-11-30 2.512 8,121,501 -14,414 0.38% 20,403,269
2022-12-01 2022-11-29 2.406 8,135,915 -39,001 0.38% 19,575,841
2022-11-28 2022-11-24 2.324 8,174,916 +5,511 0.38% 18,994,741
2022-11-24 2022-11-22 2.300 8,169,405 -8,478 0.38% 18,789,226
2022-11-23 2022-11-21 2.288 8,177,883 -8,479 0.38% 18,712,270
2022-11-22 2022-11-18 2.324 8,186,362 +12,294 0.38% 19,021,336
2022-11-21 2022-11-17 2.312 8,174,068 +66,132 0.38% 18,896,361
2022-11-18 2022-11-16 2.335 8,107,936 -8,478 0.38% 18,934,740
2022-11-17 2022-11-15 2.430 8,116,414 -20,773 0.38% 19,720,379
2022-11-16 2022-11-14 2.394 8,137,187 -49,175 0.38% 19,482,926
2022-11-15 2022-11-11 2.265 8,186,362 -3,391 0.38% 18,538,561
2022-11-14 2022-11-10 2.182 8,189,753 -8,478 0.38% 17,870,075
2022-11-11 2022-11-09 2.253 8,198,231 +16,957 0.38% 18,468,744
2022-11-10 2022-11-08 2.288 8,181,274 +423 0.38% 18,720,029
2022-11-09 2022-11-07 2.324 8,180,851 -15,261 0.38% 19,008,531
2022-11-08 2022-11-04 2.253 8,196,112 +6,783 0.38% 18,463,971
2022-11-07 2022-11-03 2.170 8,189,329 +15,261 0.38% 17,772,560
2022-11-04 2022-11-02 2.241 8,174,068 +48,751 0.38% 18,317,901
2022-11-03 2022-11-01 2.099 8,125,317 -8,478 0.38% 17,058,631
2022-11-01 2022-10-28 2.076 8,133,795 -337,442 0.38% 16,884,560
2022-10-31 2022-10-27 2.135 8,471,237 -11,022 0.40% 18,084,615
2022-10-27 2022-10-25 2.052 8,482,259 -330,660 0.40% 17,407,830
2022-10-26 2022-10-24 1.993 8,812,919 +8,479 0.41% 17,566,706
2022-10-25 2022-10-21 2.123 8,804,440 -12,718 0.41% 18,692,100
2022-10-21 2022-10-19 2.088 8,817,158 -25,435 0.41% 18,407,116
2022-10-19 2022-10-17 2.076 8,842,593 -16,957 0.41% 18,355,920
2022-10-18 2022-10-14 2.088 8,859,550 +19,077 0.41% 18,495,615
2022-10-17 2022-10-13 2.052 8,840,473 -5,088 0.41% 18,142,979
2022-10-14 2022-10-12 2.029 8,845,561 -16,956 0.41% 17,944,761
2022-10-13 2022-10-11 2.005 8,862,517 -15,262 0.41% 17,770,099
2022-10-12 2022-10-10 2.040 8,877,779 +33,914 0.42% 18,114,831
2022-10-11 2022-10-07 2.017 8,843,865 +15,261 0.41% 17,837,010
2022-10-10 2022-10-06 2.052 8,828,604 +27,131 0.41% 18,118,621
2022-10-07 2022-10-05 2.135 8,801,473 +3,392 0.41% 18,789,611
2022-10-06 2022-10-03 2.017 8,798,081 +66,979 0.41% 17,744,670
2022-10-05 2022-09-30 2.029 8,731,102 +65,284 0.41% 17,712,561
2022-10-03 2022-09-29 2.064 8,665,818 +292,083 0.41% 17,886,751
2022-09-30 2022-09-28 2.135 8,373,735 +52,142 0.39% 17,876,465
2022-09-28 2022-09-26 2.217 8,321,593 +50,023 0.39% 18,452,201
2022-09-27 2022-09-23 2.229 8,271,570 -48,751 0.39% 18,438,840
2022-09-26 2022-09-22 2.265 8,320,321 -8,478 0.39% 18,841,920
2022-09-23 2022-09-21 2.312 8,328,799 +23,739 0.39% 19,254,059
2022-09-22 2022-09-20 2.359 8,305,060 -1,271 0.39% 19,591,001
2022-09-21 2022-09-19 2.335 8,306,331 +12,717 0.39% 19,398,059
2022-09-20 2022-09-16 2.335 8,293,614 -23,739 0.39% 19,368,360
2022-09-19 2022-09-15 2.383 8,317,353 +16,956 0.39% 19,816,199
2022-09-16 2022-09-14 2.394 8,300,397 -5,934 0.39% 19,873,701
2022-09-15 2022-09-13 2.489 8,306,331 +1,695 0.39% 20,671,669
2022-09-14 2022-09-09 2.441 8,304,636 +211,961 0.39% 20,275,650
2022-09-13 2022-09-08 2.406 8,092,675 +70,371 0.38% 19,471,801
2022-09-09 2022-09-07 2.441 8,022,304 +38,153 0.38% 19,586,341
2022-09-08 2022-09-06 2.453 7,984,151 +44,088 0.37% 19,587,361
2022-09-07 2022-09-05 2.418 7,940,063 +12,294 0.37% 19,198,251
2022-09-06 2022-09-02 2.465 7,927,769 +211,113 0.37% 19,542,545
2022-09-05 2022-09-01 2.512 7,716,656 +14,838 0.36% 19,386,196
2022-09-02 2022-08-31 2.559 7,701,818 +13,989 0.36% 19,712,279
2022-09-01 2022-08-30 2.559 7,687,829 +60,197 0.36% 19,676,475
2022-08-31 2022-08-29 2.595 7,627,632 -534,142 0.36% 19,792,300
2022-08-30 2022-08-26 2.748 8,161,774 +539,653 0.38% 22,429,745
2022-08-29 2022-08-25 2.394 7,622,121 +1,696 0.36% 18,249,700
2022-08-26 2022-08-24 2.371 7,620,425 +135,655 0.36% 18,065,879
2022-08-24 2022-08-22 2.441 7,484,770 +2,119 0.35% 18,273,959
2022-08-23 2022-08-19 2.441 7,482,651 +1,696 0.35% 18,268,786
2022-08-22 2022-08-18 2.418 7,480,955 +5,087 0.35% 18,088,175
2022-08-19 2022-08-17 2.477 7,475,868 -8,478 0.35% 18,516,750
2022-08-18 2022-08-16 2.394 7,484,346 +8,478 0.35% 17,919,824
2022-08-17 2022-08-15 2.359 7,475,868 +1,272 0.35% 17,635,000
2022-08-16 2022-08-12 2.383 7,474,596 -21,620 0.35% 17,808,320
2022-08-12 2022-08-10 2.324 7,496,216 +72,067 0.35% 17,417,755
2022-08-11 2022-08-09 2.394 7,424,149 +20,348 0.35% 17,775,694
2022-08-10 2022-08-08 2.406 7,403,801 +55,534 0.35% 17,814,300
2022-08-08 2022-08-04 2.359 7,348,267 -19,501 0.34% 17,333,999
2022-08-05 2022-08-03 2.394 7,367,768 +29,675 0.34% 17,640,701
2022-08-04 2022-08-02 2.347 7,338,093 +31,370 0.34% 17,223,450
2022-08-03 2022-08-01 2.453 7,306,723 +128,872 0.34% 17,925,440
2022-08-02 2022-07-29 2.489 7,177,851 +134,808 0.34% 17,863,261
2022-08-01 2022-07-28 2.524 7,043,043 +21,196 0.33% 17,776,979
2022-07-29 2022-07-27 2.500 7,021,847 +78,849 0.33% 17,557,839
2022-07-28 2022-07-26 2.571 6,942,998 +8,479 0.32% 17,852,021
2022-07-27 2022-07-25 2.583 6,934,519 +76,306 0.32% 17,912,009
2022-07-26 2022-07-22 2.666 6,858,213 -50,871 0.32% 18,281,139
2022-07-25 2022-07-21 2.607 6,909,084 +85,632 0.32% 18,009,290
2022-07-22 2022-07-20 2.642 6,823,452 -2,543 0.32% 18,027,521
2022-07-19 2022-07-15 2.642 6,825,995 +24,587 0.32% 18,034,240
2022-07-18 2022-07-14 2.689 6,801,408 +20,349 0.32% 18,290,161
2022-07-15 2022-07-13 2.725 6,781,059 +16,956 0.32% 18,475,379
2022-07-12 2022-07-08 2.866 6,764,103 -148,372 0.32% 19,386,541
2022-07-11 2022-07-07 2.807 6,912,475 +139,894 0.32% 19,404,139
2022-07-08 2022-07-06 2.772 6,772,581 +150,068 0.32% 18,771,800
2022-07-07 2022-07-05 2.831 6,622,513 +2,544 0.31% 18,746,401
2022-07-06 2022-07-04 2.819 6,619,969 +1,696 0.31% 18,661,120
2022-07-05 2022-06-30 3.317 6,618,273 -22,044 0.31% 21,950,568
2022-07-04 2022-06-29 3.367 6,640,317 +558,088 0.31% 22,361,208
2022-06-30 2022-06-28 3.469 6,082,229 -42,888 0.31% 21,100,172
2022-06-29 2022-06-27 3.406 6,125,117 -31,870 0.31% 20,859,781
2022-06-28 2022-06-24 3.367 6,156,987 +34,231 0.31% 20,733,598
2022-06-27 2022-06-23 3.380 6,122,756 -43,281 0.31% 20,696,131
2022-06-24 2022-06-22 3.279 6,166,037 -109,778 0.31% 20,215,589
2022-06-23 2022-06-21 3.240 6,275,815 -6,689 0.32% 20,336,251
2022-06-21 2022-06-17 3.190 6,282,504 +47,216 0.32% 20,038,586
2022-06-20 2022-06-16 3.202 6,235,288 +3,542 0.31% 19,967,221
2022-06-17 2022-06-15 3.291 6,231,746 -7,870 0.31% 20,510,209
2022-06-16 2022-06-14 3.266 6,239,616 +787 0.31% 20,377,531
2022-06-15 2022-06-13 3.253 6,238,829 +75,153 0.31% 20,295,681
2022-06-14 2022-06-10 3.279 6,163,676 +68,070 0.31% 20,207,849
2022-06-13 2022-06-09 3.240 6,095,606 -7,870 0.31% 19,752,298
2022-06-10 2022-06-08 3.304 6,103,476 +80,268 0.31% 20,165,601
2022-06-09 2022-06-07 3.291 6,023,208 -16,526 0.30% 19,823,859
2022-06-08 2022-06-06 3.304 6,039,734 -53,905 0.30% 19,955,000
2022-06-07 2022-06-02 3.291 6,093,639 -5,509 0.31% 20,055,665
2022-06-06 2022-06-01 3.190 6,099,148 -31,477 0.31% 19,453,756
2022-06-02 2022-05-31 3.202 6,130,625 +19,673 0.31% 19,632,060
2022-06-01 2022-05-30 3.126 6,110,952 -15,738 0.31% 19,103,131
2022-05-30 2022-05-26 3.113 6,126,690 +7,869 0.31% 19,074,474
2022-05-27 2022-05-25 3.151 6,118,821 -53,905 0.31% 19,283,240
2022-05-26 2022-05-24 3.075 6,172,726 +17,312 0.31% 18,982,479
2022-05-25 2022-05-23 3.088 6,155,414 +7,870 0.31% 19,007,461
2022-05-20 2022-05-18 3.101 6,147,544 +39,347 0.31% 19,061,279
2022-05-19 2022-05-17 3.113 6,108,197 -11,656 0.31% 19,016,899
2022-05-16 2022-05-12 2.897 6,119,853 +7,870 0.31% 17,731,130
2022-05-13 2022-05-11 2.885 6,111,983 +31,381 0.31% 17,630,660
2022-05-12 2022-05-10 2.897 6,080,602 +30,691 0.31% 17,617,407
2022-05-11 2022-05-06 2.948 6,049,911 +22,821 0.30% 17,836,003
2022-05-06 2022-05-04 3.101 6,027,090 +51,544 0.30% 18,687,796
2022-05-05 2022-05-03 3.113 5,975,546 +23,608 0.30% 18,603,911
2022-05-04 2022-04-29 3.151 5,951,938 -18,100 0.30% 18,757,314
2022-04-29 2022-04-27 2.948 5,970,038 -3,935 0.30% 17,600,526
2022-04-27 2022-04-25 2.935 5,973,973 +113,319 0.30% 17,536,213
2022-04-26 2022-04-22 3.088 5,860,654 -139,288 0.30% 18,097,264
2022-04-25 2022-04-21 3.075 5,999,942 -111,745 0.30% 18,451,131
2022-04-21 2022-04-19 3.164 6,111,687 +1,181 0.31% 19,338,422
2022-04-19 2022-04-13 3.101 6,110,506 +7,869 0.31% 18,946,438
2022-04-14 2022-04-12 3.126 6,102,637 +438 0.31% 19,077,138
2022-04-13 2022-04-11 3.139 6,102,199 +22,034 0.31% 19,153,312
2022-04-12 2022-04-08 3.266 6,080,165 +343,104 0.31% 19,856,791
2022-04-11 2022-04-07 3.240 5,737,061 +9,443 0.29% 18,590,464
2022-04-08 2022-04-06 3.329 5,727,618 +118,041 0.29% 19,069,351
2022-04-07 2022-04-04 3.431 5,609,577 +8,166 0.28% 19,246,619
2022-04-06 2022-04-01 3.393 5,601,411 -11,804 0.28% 19,005,061
2022-04-04 2022-03-31 3.342 5,613,215 +34,625 0.28% 18,759,791
2022-04-01 2022-03-30 3.355 5,578,590 +10,624 0.28% 18,714,962
2022-03-31 2022-03-29 3.304 5,567,966 +394 0.28% 18,396,300
2022-03-29 2022-03-25 3.291 5,567,572 +59,020 0.28% 18,324,249
2022-03-28 2022-03-24 3.291 5,508,552 +4,328 0.28% 18,129,999
2022-03-25 2022-03-23 3.291 5,504,224 +787 0.28% 18,115,755
2022-03-24 2022-03-22 3.279 5,503,437 -31,478 0.28% 18,043,230
2022-03-23 2022-03-21 3.139 5,534,915 -5,508 0.28% 17,372,746
2022-03-18 2022-03-16 3.012 5,540,423 -97,535 0.28% 16,685,985
2022-03-17 2022-03-15 2.719 5,637,958 -60,594 0.28% 15,331,907
2022-03-16 2022-03-14 2.897 5,698,552 +123,943 0.29% 16,510,489
2022-03-15 2022-03-11 3.075 5,574,609 +19,234 0.28% 17,143,139
2022-03-14 2022-03-10 3.113 5,555,375 +18,100 0.28% 17,295,775
2022-03-11 2022-03-09 3.113 5,537,275 +52,724 0.28% 17,239,424
2022-03-10 2022-03-08 3.113 5,484,551 +394 0.28% 17,075,276
2022-03-09 2022-03-07 3.190 5,484,157 +68,070 0.28% 17,492,189
2022-03-08 2022-03-04 3.304 5,416,087 +89,317 0.27% 17,894,499
2022-03-07 2022-03-03 3.393 5,326,770 +13,771 0.27% 18,073,230
2022-03-04 2022-03-02 3.380 5,312,999 +16,920 0.27% 17,958,991
2022-03-03 2022-03-01 3.469 5,296,079 +102,695 0.27% 18,372,898
2022-03-02 2022-02-28 3.456 5,193,384 -9,444 0.26% 17,950,639
2022-03-01 2022-02-25 3.469 5,202,828 +38,954 0.26% 18,049,397
2022-02-28 2022-02-24 3.482 5,163,874 +35,805 0.26% 17,979,879
2022-02-25 2022-02-23 3.622 5,128,069 +22,035 0.26% 18,572,026
2022-02-24 2022-02-22 3.596 5,106,034 +51,150 0.26% 18,362,453
2022-02-23 2022-02-21 3.685 5,054,884 +32,658 0.25% 18,628,152
2022-02-22 2022-02-18 3.698 5,022,226 +3,148 0.25% 18,571,621
2022-02-21 2022-02-17 3.711 5,019,078 +23,608 0.25% 18,623,760
2022-02-18 2022-02-16 3.723 4,995,470 +67,283 0.25% 18,599,640
2022-02-17 2022-02-15 3.698 4,928,187 +787 0.25% 18,223,875
2022-02-16 2022-02-14 3.685 4,927,400 -2,754 0.25% 18,158,350
2022-02-14 2022-02-10 3.749 4,930,154 +24,395 0.25% 18,481,749
2022-02-11 2022-02-09 3.787 4,905,759 -92,465 0.25% 18,577,319
2022-02-10 2022-02-08 3.672 4,998,224 +59,020 0.25% 18,355,834
2022-02-09 2022-02-07 3.711 4,939,204 +22,821 0.25% 18,327,380
2022-02-08 2022-02-04 3.672 4,916,383 +3,148 0.25% 18,055,276
2022-02-07 2022-01-31 3.622 4,913,235 +59,807 0.25% 17,793,975
2022-02-04 2022-01-27 3.774 4,853,428 +101,515 0.24% 18,317,475
2022-01-28 2022-01-26 3.876 4,751,913 -11,804 0.24% 18,417,424
2022-01-27 2022-01-25 3.888 4,763,717 +24,395 0.24% 18,523,709
2022-01-26 2022-01-24 4.066 4,739,322 -7,083 0.24% 19,271,999
2022-01-25 2022-01-21 4.143 4,746,405 -17,312 0.24% 19,662,691
2022-01-24 2022-01-20 4.105 4,763,717 -3,935 0.24% 19,552,804
2022-01-21 2022-01-19 4.079 4,767,652 +5,509 0.24% 19,447,785
2022-01-20 2022-01-18 4.105 4,762,143 -8,263 0.24% 19,546,343
2022-01-17 2022-01-13 4.181 4,770,406 +3,148 0.24% 19,943,979
2022-01-14 2022-01-12 4.155 4,767,258 -62,955 0.24% 19,809,658
2022-01-13 2022-01-11 4.041 4,830,213 +393 0.24% 19,518,839
2022-01-12 2022-01-10 4.105 4,829,820 -15,739 0.24% 19,824,126
2022-01-11 2022-01-07 4.041 4,845,559 +14,952 0.24% 19,580,852
2022-01-10 2022-01-06 4.079 4,830,607 +15,739 0.24% 19,704,586
2022-01-07 2022-01-05 4.041 4,814,868 +104,662 0.24% 19,456,830
2022-01-06 2022-01-04 4.257 4,710,206 +35,806 0.24% 20,051,427
2022-01-05 2022-01-03 4.257 4,674,400 +59,414 0.24% 19,899,000
2022-01-04 2021-12-31 4.257 4,614,986 +18,886 0.23% 19,646,074
2022-01-03 2021-12-29 4.321 4,596,100 -18,209 0.23% 19,857,701
2021-12-30 2021-12-28 4.435 4,614,309 -22,427 0.23% 20,464,101
2021-12-29 2021-12-24 4.638 4,636,736 -25,969 0.23% 21,506,305
2021-12-28 2021-12-22 4.626 4,662,705 +23,608 0.24% 21,567,504
2021-12-23 2021-12-21 4.689 4,639,097 -136,927 0.23% 21,753,062
2021-12-22 2021-12-20 4.931 4,776,024 -44,462 0.24% 23,548,259
2021-12-21 2021-12-17 5.058 4,820,486 -166,830 0.24% 24,380,043
2021-12-20 2021-12-16 5.019 4,987,316 -2,755 0.25% 25,033,672
2021-12-17 2021-12-15 4.892 4,990,071 -722,557 0.25% 24,413,386
2021-12-16 2021-12-14 4.244 5,712,628 +48,790 0.29% 24,246,161
2021-12-15 2021-12-13 4.028 5,663,838 +62,955 0.29% 22,815,535
2021-12-13 2021-12-09 4.079 5,600,883 -48,396 0.28% 22,846,628
2021-12-10 2021-12-08 3.990 5,649,279 -62,955 0.28% 22,541,522
2021-12-09 2021-12-07 3.952 5,712,234 -411,174 0.29% 22,574,958
2021-12-08 2021-12-06 3.914 6,123,408 -33,051 0.31% 23,966,493
2021-12-07 2021-12-03 3.990 6,156,459 +12,197 0.31% 24,565,251
2021-12-06 2021-12-02 3.965 6,144,262 +28,330 0.31% 24,360,427
2021-12-03 2021-12-01 3.901 6,115,932 +118,040 0.31% 23,859,514
2021-12-02 2021-11-30 4.092 5,997,892 +36,986 0.30% 24,542,290
2021-12-01 2021-11-29 4.168 5,960,906 -48,003 0.30% 24,845,440
2021-11-30 2021-11-26 4.232 6,008,909 -36,199 0.30% 25,427,311
2021-11-29 2021-11-25 4.270 6,045,108 -35,097 0.30% 25,810,945
2021-11-26 2021-11-24 4.270 6,080,205 +127,090 0.31% 25,960,800
2021-11-25 2021-11-23 4.155 5,953,115 +64,529 0.30% 24,737,317
2021-11-24 2021-11-22 4.130 5,888,586 -155,870 0.30% 24,319,517
2021-11-23 2021-11-19 3.952 6,044,456 -19,673 0.30% 23,887,911
2021-11-22 2021-11-18 3.990 6,064,129 +5,115 0.31% 24,196,840
2021-11-19 2021-11-17 4.003 6,059,014 -21,247 0.31% 24,253,425
2021-11-18 2021-11-16 4.066 6,080,261 -182,569 0.31% 24,724,799
2021-11-17 2021-11-15 4.028 6,262,830 -210,841 0.32% 25,228,443
2021-11-16 2021-11-12 4.016 6,473,671 -315,955 0.33% 25,995,506
2021-11-15 2021-11-11 3.787 6,789,626 -181,447 0.34% 25,711,220
2021-11-12 2021-11-10 3.736 6,971,073 -72,791 0.35% 26,043,991
2021-11-11 2021-11-09 3.685 7,043,864 -204,604 0.36% 25,957,899
2021-11-10 2021-11-08 3.558 7,248,468 -7,869 0.37% 25,790,801
2021-11-09 2021-11-05 3.533 7,256,337 +15,345 0.37% 25,634,380
2021-11-08 2021-11-04 3.533 7,240,992 -45,642 0.37% 25,580,170
2021-11-05 2021-11-03 3.456 7,286,634 +77,513 0.37% 25,185,839
2021-11-04 2021-11-02 3.418 7,209,121 -17,706 0.36% 24,643,090
2021-11-03 2021-11-01 3.431 7,226,827 -92,858 0.36% 24,795,450
2021-11-02 2021-10-29 3.279 7,319,685 -272,280 0.37% 23,997,868
2021-11-01 2021-10-28 3.482 7,591,965 +18,886 0.38% 26,434,149
2021-10-29 2021-10-27 3.558 7,573,079 +408,026 0.38% 26,945,800
2021-10-28 2021-10-26 3.584 7,165,053 -3,934 0.36% 25,676,102
2021-10-27 2021-10-25 3.647 7,168,987 -787 0.36% 26,145,699
2021-10-26 2021-10-22 3.685 7,169,774 -28,330 0.36% 26,421,899
2021-10-25 2021-10-21 3.660 7,198,104 -77,907 0.36% 26,343,361
2021-10-21 2021-10-19 3.660 7,276,011 +13,378 0.37% 26,628,482
2021-10-20 2021-10-18 3.647 7,262,633 +18,100 0.37% 26,487,231
2021-10-19 2021-10-15 3.584 7,244,533 -50,489 0.37% 25,960,920
2021-10-18 2021-10-12 3.533 7,295,022 -26,631 0.37% 25,771,042
2021-10-15 2021-10-11 3.571 7,321,653 +94,433 0.37% 26,144,241
2021-10-11 2021-10-07 3.469 7,227,220 -27,543 0.36% 25,072,318
2021-10-08 2021-10-06 3.418 7,254,763 -7,390 0.37% 24,799,109
2021-10-07 2021-10-05 3.418 7,262,153 +18,098 0.37% 24,824,371
2021-10-06 2021-10-04 3.469 7,244,055 -393 0.37% 25,130,721
2021-10-05 2021-09-30 3.431 7,244,448 +39,347 0.37% 24,855,908
2021-09-30 2021-09-28 3.444 7,205,101 -16,611 0.36% 24,812,466
2021-09-29 2021-09-27 3.406 7,221,712 -13,771 0.36% 24,594,360
2021-09-28 2021-09-24 3.482 7,235,483 +7,869 0.36% 25,192,929
2021-09-27 2021-09-23 3.545 7,227,614 -13,574 0.36% 25,624,755
2021-09-24 2021-09-21 3.482 7,241,188 +60,988 0.37% 25,212,793
2021-09-23 2021-09-20 3.482 7,180,200 +120,990 0.36% 25,000,441
2021-09-21 2021-09-17 3.698 7,059,210 -97,580 0.36% 26,104,156
2021-09-20 2021-09-16 3.660 7,156,790 +131,812 0.36% 26,192,161
2021-09-17 2021-09-15 3.672 7,024,978 +23,215 0.35% 25,799,030
2021-09-16 2021-09-14 3.723 7,001,763 -117,647 0.35% 26,069,674
2021-09-14 2021-09-10 3.876 7,119,410 -179,028 0.36% 27,593,349
2021-09-13 2021-09-09 3.736 7,298,438 -4,328 0.37% 27,267,029
2021-09-10 2021-09-08 3.800 7,302,766 -22,035 0.37% 27,747,199
2021-09-09 2021-09-07 3.888 7,324,801 -46,035 0.37% 28,482,482
2021-09-08 2021-09-06 3.774 7,370,836 +12,984 0.37% 27,818,504
2021-09-07 2021-09-03 3.698 7,357,852 +204,603 0.37% 27,208,500
2021-09-06 2021-09-02 3.672 7,153,249 +47,217 0.36% 26,270,102
2021-09-03 2021-09-01 3.622 7,106,032 +36,986 0.36% 25,735,499
2021-09-02 2021-08-31 3.609 7,069,046 +3,934 0.36% 25,511,719
2021-09-01 2021-08-30 3.685 7,065,112 -101,514 0.36% 26,036,201
2021-08-31 2021-08-27 3.571 7,166,626 +70,824 0.36% 25,590,669
2021-08-30 2021-08-26 3.533 7,095,802 +47,216 0.36% 25,067,259
2021-08-27 2021-08-25 3.609 7,048,586 -155,026 0.36% 25,437,880
2021-08-26 2021-08-24 3.482 7,203,612 +23,608 0.36% 25,081,959
2021-08-24 2021-08-20 3.355 7,180,004 -14,559 0.36% 24,087,359
2021-08-23 2021-08-19 3.495 7,194,563 +110,171 0.36% 25,141,876
2021-08-20 2021-08-18 3.495 7,084,392 -3,934 0.36% 24,756,876
2021-08-19 2021-08-17 3.431 7,088,326 -89,318 0.36% 24,320,249
2021-08-18 2021-08-16 3.558 7,177,644 -21,640 0.36% 25,538,802
2021-08-17 2021-08-13 3.647 7,199,284 +79,087 0.36% 26,256,194
2021-08-16 2021-08-12 3.672 7,120,197 -106,237 0.36% 26,148,719
2021-08-13 2021-08-11 3.558 7,226,434 -7,869 0.36% 25,712,402
2021-08-12 2021-08-10 3.596 7,234,303 -12,197 0.36% 26,016,190
2021-08-11 2021-08-09 3.545 7,246,500 -18,100 0.37% 25,691,714
2021-08-10 2021-08-06 3.558 7,264,600 +82,628 0.37% 25,848,200
2021-08-09 2021-08-05 3.571 7,181,972 -18,886 0.36% 25,645,466
2021-08-06 2021-08-04 3.647 7,200,858 +57,446 0.36% 26,261,935
2021-08-05 2021-08-03 3.571 7,143,412 +9,837 0.36% 25,507,776
2021-08-04 2021-08-02 3.647 7,133,575 -114,106 0.36% 26,016,550
2021-08-03 2021-07-30 3.520 7,247,681 -98,760 0.37% 25,511,701
2021-08-02 2021-07-29 3.545 7,346,441 +35,018 0.37% 26,046,044
2021-07-30 2021-07-28 3.406 7,311,423 -393 0.37% 24,899,881
2021-07-29 2021-07-27 3.355 7,311,816 -72,792 0.37% 24,529,560
2021-07-28 2021-07-26 3.507 7,384,608 +175,881 0.37% 25,899,841
2021-07-27 2021-07-23 3.672 7,208,727 +70,824 0.36% 26,473,843
2021-07-26 2021-07-22 3.749 7,137,903 +27,149 0.36% 26,757,974
2021-07-23 2021-07-21 3.723 7,110,754 +70,824 0.36% 26,475,480
2021-07-22 2021-07-20 3.698 7,039,930 +121,582 0.35% 26,032,861
2021-07-21 2021-07-19 3.825 6,918,348 +135,353 0.35% 26,462,415
2021-07-20 2021-07-16 3.990 6,782,995 +18,099 0.34% 27,065,230
2021-07-19 2021-07-15 4.130 6,764,896 -718,472 0.34% 27,938,627
2021-07-16 2021-07-14 4.003 7,483,368 +62,955 0.38% 29,954,924
2021-07-15 2021-07-13 4.028 7,420,413 +38,953 0.37% 29,891,514
2021-07-14 2021-07-12 3.977 7,381,460 -22,821 0.37% 29,359,400
2021-07-13 2021-07-09 3.876 7,404,281 +66,103 0.37% 28,697,450
2021-07-12 2021-07-08 3.927 7,338,178 -60,988 0.37% 28,814,248
2021-07-09 2021-07-07 3.838 7,399,166 -36,199 0.37% 28,395,550
2021-07-08 2021-07-06 3.825 7,435,365 -73,185 0.37% 28,439,985
2021-07-07 2021-07-05 3.863 7,508,550 -186,897 0.38% 29,006,160
2021-07-06 2021-07-02 3.749 7,695,447 -110,171 0.39% 28,848,048
2021-07-05 2021-06-30 3.672 7,805,618 -39,347 0.39% 28,665,908
2021-07-02 2021-06-29 3.634 7,844,965 -37,773 0.40% 28,511,339
2021-06-30 2021-06-28 3.749 7,882,738 -72,005 0.40% 29,550,149
2021-06-29 2021-06-25 3.698 7,954,743 -190,832 0.40% 29,415,736
2021-06-28 2021-06-24 3.723 8,145,575 +124,336 0.41% 30,328,431
2021-06-25 2021-06-23 3.749 8,021,239 -36,592 0.40% 30,069,350
2021-06-24 2021-06-22 3.749 8,057,831 +25,575 0.41% 30,206,523
2021-06-23 2021-06-21 3.939 8,032,256 +22,428 0.40% 31,643,071
2021-06-22 2021-06-18 4.018 8,009,828 +265,571 0.40% 32,185,810
2021-06-21 2021-06-17 3.900 7,744,257 -27,796 0.40% 30,203,414
2021-06-18 2021-06-16 3.834 7,772,053 +109,659 0.40% 29,801,521
2021-06-17 2021-06-15 3.953 7,662,394 -75,390 0.40% 30,286,620
2021-06-16 2021-06-11 3.939 7,737,784 -35,411 0.40% 30,482,999
2021-06-15 2021-06-10 3.953 7,773,195 -141,642 0.40% 30,724,575
2021-06-11 2021-06-09 3.887 7,914,837 -4,189 0.41% 30,764,759
2021-06-10 2021-06-08 3.900 7,919,026 -75,771 0.41% 30,885,031
2021-06-09 2021-06-07 3.939 7,994,797 -187,333 0.42% 31,495,501
2021-06-08 2021-06-04 3.756 8,182,130 +38,837 0.43% 30,729,270
2021-06-07 2021-06-03 3.743 8,143,293 -380 0.42% 30,476,476
2021-06-03 2021-06-01 3.677 8,143,673 +73,486 0.42% 29,943,198
2021-06-01 2021-05-28 3.795 8,070,187 -381,130 0.42% 30,626,775
2021-05-31 2021-05-27 3.821 8,451,317 -32,755 0.44% 32,295,143
2021-05-28 2021-05-26 3.756 8,484,072 +7,996 0.44% 31,863,260
2021-05-27 2021-05-25 3.795 8,476,076 -165,630 0.44% 32,167,145
2021-05-26 2021-05-24 3.769 8,641,706 -32,365 0.45% 32,568,759
2021-05-25 2021-05-21 3.716 8,674,071 +762 0.45% 32,235,116
2021-05-24 2021-05-20 3.716 8,673,309 -367,433 0.45% 32,232,284
2021-05-21 2021-05-18 3.624 9,040,742 -280,619 0.47% 32,766,721
2021-05-20 2021-05-17 3.624 9,321,361 -866,607 0.49% 33,783,780
2021-05-18 2021-05-14 3.585 10,187,968 -83,387 0.53% 36,523,303
2021-05-17 2021-05-13 3.493 10,271,355 +47,214 0.54% 35,878,081
2021-05-14 2021-05-12 3.546 10,224,141 +33,126 0.53% 36,250,201
2021-05-13 2021-05-11 3.585 10,191,015 +90,621 0.53% 36,534,227
2021-05-12 2021-05-10 3.703 10,100,394 +55,591 0.53% 37,403,070
2021-05-11 2021-05-07 3.624 10,044,803 -159,538 0.52% 36,405,780
2021-05-10 2021-05-06 3.611 10,204,341 +72,725 0.53% 36,850,000
2021-05-07 2021-05-05 3.677 10,131,616 -19,800 0.53% 37,252,599
2021-05-06 2021-05-04 3.703 10,151,416 -19,799 0.53% 37,592,011
2021-05-05 2021-05-03 3.651 10,171,215 -38,076 0.53% 37,131,070
2021-05-04 2021-04-30 3.690 10,209,291 -338,495 0.53% 37,672,265
2021-05-03 2021-04-29 3.651 10,547,786 +62,825 0.55% 38,505,781
2021-04-30 2021-04-28 3.322 10,484,961 +127,936 0.55% 34,834,307
2021-04-29 2021-04-27 3.362 10,357,025 +88,716 0.54% 34,817,278
2021-04-28 2021-04-26 3.401 10,268,309 +23,227 0.53% 34,923,561
2021-04-27 2021-04-23 3.335 10,245,082 +96,332 0.53% 34,171,889
2021-04-26 2021-04-22 3.335 10,148,750 +373,143 0.53% 33,850,579
2021-04-23 2021-04-21 3.362 9,775,607 +298,896 0.51% 32,862,722
2021-04-22 2021-04-20 3.546 9,476,711 +401,320 0.49% 33,600,151
2021-04-21 2021-04-19 3.637 9,075,391 -183,526 0.47% 33,011,476
2021-04-20 2021-04-16 3.493 9,258,917 -101,662 0.48% 32,341,612
2021-04-19 2021-04-15 3.388 9,360,579 -381 0.49% 31,713,359
2021-04-16 2021-04-14 3.388 9,360,960 -77,675 0.49% 31,714,650
2021-04-15 2021-04-13 3.309 9,438,635 -10,280 0.49% 31,234,141
2021-04-14 2021-04-12 3.296 9,448,915 +53,306 0.49% 31,144,079
2021-04-13 2021-04-09 3.388 9,395,609 -24,369 0.49% 31,832,040
2021-04-12 2021-04-08 3.401 9,419,978 +93,286 0.49% 32,038,301
2021-04-09 2021-04-07 3.467 9,326,692 -13,707 0.49% 32,333,401
2021-04-07 2021-03-31 3.270 9,340,399 +60,160 0.49% 30,541,095
2021-04-01 2021-03-30 3.230 9,280,239 +63,967 0.48% 29,978,790
2021-03-31 2021-03-29 3.191 9,216,272 +66,633 0.48% 29,409,076
2021-03-30 2021-03-26 3.152 9,149,639 +135,931 0.48% 28,836,001
2021-03-29 2021-03-25 3.230 9,013,708 +530,778 0.47% 29,117,791
2021-03-26 2021-03-24 3.454 8,482,930 +171,342 0.44% 29,296,886
2021-03-24 2021-03-22 3.677 8,311,588 +1,904 0.43% 30,560,599
2021-03-23 2021-03-19 3.690 8,309,684 -80,721 0.43% 30,662,719
2021-03-22 2021-03-18 3.664 8,390,405 +9,899 0.44% 30,740,219
2021-03-19 2021-03-17 3.651 8,380,506 -48,356 0.44% 30,593,902
2021-03-18 2021-03-16 3.598 8,428,862 +76,913 0.44% 30,327,690
2021-03-17 2021-03-15 3.546 8,351,949 -183,525 0.44% 29,612,251
2021-03-16 2021-03-12 3.624 8,535,474 -24,369 0.44% 30,935,458
2021-03-15 2021-03-11 3.664 8,559,843 -190,760 0.45% 31,360,995
2021-03-12 2021-03-10 3.559 8,750,603 +47,214 0.46% 31,140,609
2021-03-11 2021-03-09 3.519 8,703,389 +4,569 0.45% 30,629,719
2021-03-10 2021-03-08 3.493 8,698,820 +244,828 0.45% 30,385,180
2021-03-09 2021-03-05 3.598 8,453,992 -342,683 0.44% 30,418,110
2021-03-08 2021-03-04 3.624 8,796,675 +115,370 0.46% 31,882,140
2021-03-05 2021-03-03 3.729 8,681,305 -17,515 0.45% 32,375,999
2021-03-04 2021-03-02 3.703 8,698,820 +49,118 0.45% 32,212,860
2021-03-03 2021-03-01 3.677 8,649,702 +55,591 0.45% 31,803,799
2021-03-02 2021-02-26 3.651 8,594,111 +180,099 0.45% 31,373,689
2021-03-01 2021-02-25 3.769 8,414,012 +289,377 0.44% 31,710,629
2021-02-26 2021-02-24 3.703 8,124,635 +151,922 0.42% 30,086,578
2021-02-25 2021-02-23 3.743 7,972,713 +17,135 0.42% 29,838,076
2021-02-24 2021-02-22 3.782 7,955,578 +14,468 0.41% 30,087,358
2021-02-23 2021-02-19 3.848 7,941,110 +263,486 0.41% 30,554,041
2021-02-22 2021-02-18 3.716 7,677,624 +77,674 0.40% 28,532,058
2021-02-19 2021-02-17 3.795 7,599,950 +63,968 0.40% 28,842,202
2021-02-18 2021-02-16 3.808 7,535,982 +41,122 0.39% 28,698,400
2021-02-17 2021-02-11 3.690 7,494,860 +71,583 0.39% 27,656,020
2021-02-16 2021-02-09 3.546 7,423,277 +108,897 0.39% 26,319,599
2021-02-10 2021-02-08 3.598 7,314,380 +550,196 0.38% 26,317,699
2021-02-09 2021-02-05 3.532 6,764,184 +73,868 0.35% 23,893,926
2021-02-08 2021-02-04 3.637 6,690,316 -6,854 0.35% 24,335,834
2021-02-05 2021-02-03 3.690 6,697,170 +11,042 0.35% 24,712,545
2021-02-04 2021-02-02 3.624 6,686,128 -314,126 0.35% 24,232,800
2021-02-03 2021-02-01 3.572 7,000,254 -6,092 0.36% 25,003,599
2021-02-02 2021-01-29 3.598 7,006,346 +44,548 0.36% 25,209,369
2021-02-01 2021-01-28 3.624 6,961,798 +158,396 0.36% 25,231,922
2021-01-29 2021-01-27 3.729 6,803,402 +51,022 0.35% 25,372,561
2021-01-28 2021-01-26 3.677 6,752,380 -201,422 0.35% 24,827,600
2021-01-27 2021-01-25 3.874 6,953,802 +69,299 0.36% 26,937,927
2021-01-26 2021-01-22 3.861 6,884,503 -105,851 0.36% 26,579,068
2021-01-25 2021-01-21 4.071 6,990,354 +17,514 0.36% 28,456,448
2021-01-22 2021-01-20 4.097 6,972,840 +27,796 0.36% 28,568,282
2021-01-21 2021-01-19 4.031 6,945,044 -1,511,233 0.36% 27,998,400
2021-01-20 2021-01-18 3.966 8,456,277 -147,734 0.44% 33,535,592
2021-01-19 2021-01-15 3.769 8,604,011 +397,893 0.45% 32,426,695
2021-01-18 2021-01-14 3.900 8,206,118 +5,331 0.43% 32,004,720
2021-01-15 2021-01-13 3.900 8,200,787 -868,892 0.43% 31,983,929
2021-01-14 2021-01-12 3.769 9,069,679 +274,527 0.47% 34,181,699
2021-01-13 2021-01-11 3.795 8,795,152 +158,776 0.46% 33,378,055
2021-01-12 2021-01-08 3.939 8,636,376 +149,639 0.45% 34,023,002
2021-01-11 2021-01-07 3.664 8,486,737 +451,199 0.44% 31,093,154
2021-01-08 2021-01-06 3.795 8,035,538 -120,320 0.42% 30,495,280
2021-01-07 2021-01-05 3.664 8,155,858 -44,929 0.42% 29,880,901
2021-01-06 2021-01-04 3.848 8,200,787 -601,980 0.43% 31,553,169
2021-01-05 2020-12-31 3.769 8,802,767 +15,230 0.46% 33,175,764
2021-01-04 2020-12-29 3.821 8,787,537 +3,122,605 0.46% 33,579,945
2020-12-30 2020-12-28 3.848 5,664,932 +39,599 0.30% 21,796,269
2020-12-29 2020-12-24 3.585 5,625,333 +126,792 0.29% 20,166,508
2020-12-28 2020-12-22 3.467 5,498,541 -761 0.29% 19,062,121
2020-12-23 2020-12-21 3.585 5,499,302 +11,042 0.29% 19,714,694
2020-12-22 2020-12-18 3.651 5,488,260 +89,478 0.29% 20,035,459
2020-12-21 2020-12-17 3.585 5,398,782 +2,285 0.28% 19,354,336
2020-12-18 2020-12-16 3.467 5,396,497 -76,914 0.28% 18,708,359
2020-12-17 2020-12-15 3.519 5,473,411 -494,986 0.29% 19,262,501
2020-12-16 2020-12-14 3.559 5,968,397 -185,430 0.31% 21,239,624
2020-12-15 2020-12-11 3.519 6,153,827 +11,423 0.32% 21,657,080
2020-12-14 2020-12-10 3.506 6,142,404 -36,934 0.32% 21,536,219
2020-12-11 2020-12-09 3.532 6,179,338 +544,105 0.32% 21,828,006
2020-12-10 2020-12-08 3.546 5,635,233 -147,735 0.29% 19,979,999
2020-12-09 2020-12-07 3.585 5,782,968 +572,281 0.30% 20,731,621
2020-12-08 2020-12-04 3.637 5,210,687 +172,865 0.27% 18,953,725
2020-12-07 2020-12-03 3.677 5,037,822 +79,198 0.26% 18,523,399
2020-12-04 2020-12-02 3.782 4,958,624 +29,318 0.26% 18,753,118
2020-12-03 2020-12-01 3.848 4,929,306 +1,523 0.26% 18,965,890
2020-12-02 2020-11-30 3.808 4,927,783 -54,829 0.26% 18,765,900
2020-12-01 2020-11-27 3.887 4,982,612 +11,042 0.26% 19,367,279
2020-11-30 2020-11-26 3.821 4,971,570 -43,788 0.26% 18,997,934
2020-11-27 2020-11-25 3.979 5,015,358 +97,094 0.26% 19,955,582
2020-11-26 2020-11-24 4.058 4,918,264 +311,080 0.26% 19,956,765
2020-11-25 2020-11-23 4.045 4,607,184 -42,264 0.24% 18,634,001
2020-11-24 2020-11-20 4.163 4,649,448 -51,022 0.24% 19,354,435
2020-11-23 2020-11-19 4.202 4,700,470 +165,250 0.24% 19,752,001
2020-11-20 2020-11-18 4.202 4,535,220 -22,084 0.24% 19,057,598
2020-11-19 2020-11-17 4.176 4,557,304 +5,330 0.24% 19,030,708
2020-11-18 2020-11-16 3.926 4,551,974 +123,747 0.24% 17,872,726
2020-11-17 2020-11-13 4.123 4,428,227 +115,370 0.23% 18,259,099
2020-11-16 2020-11-12 4.215 4,312,857 -108,136 0.22% 18,179,834
2020-11-13 2020-11-11 4.281 4,420,993 -29,699 0.23% 18,925,931
2020-11-12 2020-11-10 4.412 4,450,692 -23,607 0.23% 19,637,520
2020-11-11 2020-11-09 4.189 4,474,299 +176,291 0.23% 18,742,845
2020-11-10 2020-11-06 4.320 4,298,008 +263,105 0.22% 18,568,762
2020-11-09 2020-11-05 4.084 4,034,903 -95,190 0.21% 16,478,335
2020-11-06 2020-11-04 3.926 4,130,093 +61,683 0.22% 16,216,266
2020-11-05 2020-11-03 3.808 4,068,410 -94,428 0.21% 15,493,250
2020-11-04 2020-11-02 3.743 4,162,838 +137,073 0.22% 15,579,525
2020-11-03 2020-10-30 3.756 4,025,765 +39,599 0.21% 15,119,390
2020-11-02 2020-10-29 3.690 3,986,166 +13,707 0.21% 14,708,945
2020-10-30 2020-10-28 3.834 3,972,459 +163,727 0.21% 15,232,181
2020-10-29 2020-10-27 4.215 3,808,732 -15,992 0.20% 16,054,814
2020-10-28 2020-10-23 4.386 3,824,724 -6,092 0.20% 16,775,149
2020-10-27 2020-10-22 4.333 3,830,816 -7,615 0.20% 16,600,649
2020-10-23 2020-10-21 4.320 3,838,431 +6,092 0.20% 16,583,243
2020-10-22 2020-10-20 4.189 3,832,339 +24,368 0.20% 16,053,674
2020-10-20 2020-10-16 4.281 3,807,971 -7,234 0.20% 16,301,631
2020-10-19 2020-10-15 4.333 3,815,205 +13,707 0.20% 16,532,999
2020-10-16 2020-10-14 4.268 3,801,498 -22,084 0.20% 16,224,001
2020-10-15 2020-10-12 4.255 3,823,582 -1,523 0.20% 16,268,041
2020-10-14 2020-10-09 4.242 3,825,105 -6,854 0.20% 16,224,290
2020-10-12 2020-10-08 4.242 3,831,959 -31,222 0.20% 16,253,362
2020-10-09 2020-10-07 4.123 3,863,181 +8,377 0.20% 15,929,221
2020-10-08 2020-10-06 4.189 3,854,804 -7,615 0.20% 16,147,780
2020-10-07 2020-10-05 3.900 3,862,419 +120,700 0.20% 15,063,839
2020-10-06 2020-09-30 4.136 3,741,719 -5,711 0.19% 15,477,526
2020-10-05 2020-09-29 4.176 3,747,430 +7,996 0.20% 15,648,780
2020-09-30 2020-09-28 4.202 3,739,434 -4,950 0.19% 15,713,600
2020-09-29 2020-09-25 4.202 3,744,384 -3,427 0.20% 15,734,400
2020-09-28 2020-09-24 4.307 3,747,811 +3,808 0.20% 16,142,521
2020-09-25 2020-09-23 4.333 3,744,003 +60,921 0.20% 16,224,449
2020-09-24 2020-09-22 4.399 3,683,082 +6,092 0.19% 16,202,276
2020-09-23 2020-09-21 4.517 3,676,990 +15,231 0.19% 16,610,042
2020-09-22 2020-09-18 4.557 3,661,759 +8,376 0.19% 16,685,494
2020-09-21 2020-09-17 4.714 3,653,383 -1,523 0.19% 17,223,027
2020-09-16 2020-09-14 4.662 3,654,906 -6,092 0.19% 17,038,227
2020-09-14 2020-09-10 4.347 3,660,998 +36,172 0.19% 15,912,826
2020-09-11 2020-09-09 4.373 3,624,826 +13,708 0.19% 15,850,802
2020-09-10 2020-09-08 4.465 3,611,118 +39,599 0.19% 16,122,799
2020-09-09 2020-09-07 4.465 3,571,519 +34,268 0.19% 15,945,998
2020-09-08 2020-09-04 4.557 3,537,251 -52,164 0.18% 16,118,150
2020-09-07 2020-09-03 4.767 3,589,415 -15,992 0.19% 17,110,005
2020-09-04 2020-09-02 4.832 3,605,407 +23,607 0.19% 17,422,960
2020-09-03 2020-09-01 4.938 3,581,800 -761 0.19% 17,685,161
2020-09-02 2020-08-31 4.872 3,582,561 -52,926 0.19% 17,453,693
2020-09-01 2020-08-28 4.938 3,635,487 +174,388 0.19% 17,950,240
2020-08-31 2020-08-27 5.003 3,461,099 -3,046 0.18% 17,316,449
2020-08-28 2020-08-26 4.951 3,464,145 +19,418 0.18% 17,149,728
2020-08-26 2020-08-24 4.938 3,444,727 -16,753 0.18% 17,008,362
2020-08-24 2020-08-20 4.977 3,461,480 +42,645 0.18% 17,227,445
2020-08-21 2020-08-19 5.148 3,418,835 +1,523 0.18% 17,598,840
2020-08-19 2020-08-17 5.121 3,417,312 +9,900 0.18% 17,501,250
2020-08-18 2020-08-14 5.161 3,407,412 +38,076 0.18% 17,584,784
2020-08-17 2020-08-13 5.450 3,369,336 -3,046 0.18% 18,361,673
2020-08-14 2020-08-12 5.384 3,372,382 +254,727 0.18% 18,156,848
2020-08-13 2020-08-11 5.253 3,117,655 -526,209 0.16% 16,376,002
2020-08-12 2020-08-10 5.082 3,643,864 -31,603 0.19% 18,517,952
2020-08-11 2020-08-07 5.029 3,675,467 -121,081 0.19% 18,485,497
2020-08-07 2020-08-05 5.095 3,796,548 -133,266 0.20% 19,343,740
2020-08-06 2020-08-04 5.029 3,929,814 +10,662 0.20% 19,764,717
2020-08-05 2020-08-03 4.990 3,919,152 +76,913 0.20% 19,556,698
2020-08-04 2020-07-31 4.964 3,842,239 +120,701 0.20% 19,071,990
2020-08-03 2020-07-30 5.029 3,721,538 +21,703 0.19% 18,717,208
2020-07-31 2020-07-29 4.977 3,699,835 +1,904 0.19% 18,413,714
2020-07-29 2020-07-27 4.898 3,697,931 +7,615 0.19% 18,112,878
2020-07-28 2020-07-24 4.977 3,690,316 -38,076 0.19% 18,366,339
2020-07-27 2020-07-23 5.082 3,728,392 -22,084 0.19% 18,947,519
2020-07-24 2020-07-22 4.977 3,750,476 -121,843 0.20% 18,665,749
2020-07-23 2020-07-21 4.977 3,872,319 +1,904 0.20% 19,272,150
2020-07-22 2020-07-20 4.938 3,870,415 +3,046 0.20% 19,110,199
2020-07-21 2020-07-17 4.701 3,867,369 +381 0.20% 18,181,029
2020-07-20 2020-07-16 4.662 3,866,988 +143,927 0.20% 18,026,898
2020-07-17 2020-07-15 4.951 3,723,061 +1,903 0.19% 18,431,528
2020-07-16 2020-07-14 4.990 3,721,158 +53,307 0.19% 18,568,702
2020-07-15 2020-07-13 5.161 3,667,851 -32,365 0.19% 18,928,843
2020-07-14 2020-07-10 5.056 3,700,216 +9,900 0.19% 18,707,150
2020-07-13 2020-07-09 5.148 3,690,316 +9,900 0.19% 18,996,319
2020-07-10 2020-07-08 5.121 3,680,416 -25,131 0.19% 18,848,698
2020-07-09 2020-07-07 5.056 3,705,547 -81,482 0.19% 18,734,102
2020-07-08 2020-07-06 5.056 3,787,029 +4,569 0.20% 19,146,050
2020-07-07 2020-07-03 4.741 3,782,460 -15,230 0.20% 17,930,871
2020-07-06 2020-07-02 4.596 3,797,690 -15,231 0.20% 17,454,499
2020-07-03 2020-06-30 4.399 3,812,921 +3,808 0.20% 16,773,452
2020-07-02 2020-06-29 4.386 3,809,113 -3,808 0.20% 16,706,680
2020-06-30 2020-06-26 4.504 3,812,921 +35,792 0.20% 17,174,012
2020-06-29 2020-06-24 4.741 3,777,129 +1,523 0.20% 17,905,599
2020-06-26 2020-06-23 4.649 3,775,606 -1,066,506 0.20% 17,551,319
2020-06-24 2020-06-22 4.596 4,842,112 -1,741,973 0.25% 22,254,749
2020-06-23 2020-06-19 5.195 6,584,085 -10,661 0.34% 34,201,768
2020-06-22 2020-06-18 5.139 6,594,746 +306,862 0.34% 33,892,710
2020-06-19 2020-06-17 4.960 6,287,884 -20,991 0.34% 31,186,328
2020-06-18 2020-06-16 4.877 6,308,875 +622,491 0.35% 30,767,479
2020-06-17 2020-06-15 4.766 5,686,384 +1,889,188 0.31% 27,103,199
2020-06-16 2020-06-12 4.780 3,797,196 -1,448 0.21% 18,151,160
2020-06-15 2020-06-11 4.918 3,798,644 -101,335 0.21% 18,682,882
2020-06-12 2020-06-10 4.904 3,899,979 -29,677 0.21% 19,127,398
2020-06-11 2020-06-09 4.891 3,929,656 -6,515 0.22% 19,218,659
2020-06-10 2020-06-08 4.946 3,936,171 +119,432 0.22% 19,468,041
2020-06-09 2020-06-05 4.863 3,816,739 -71,659 0.21% 18,560,959
2020-06-08 2020-06-04 4.725 3,888,398 +30,401 0.21% 18,372,239
2020-06-05 2020-06-03 4.711 3,857,997 -157,071 0.21% 18,175,298
2020-06-04 2020-06-02 4.407 4,015,068 +5,791 0.22% 17,694,931
2020-06-03 2020-06-01 4.310 4,009,277 +272,159 0.22% 17,281,679
2020-06-02 2020-05-29 4.310 3,737,118 +11,581 0.20% 16,108,559
2020-06-01 2020-05-28 4.255 3,725,537 +152,004 0.20% 15,852,760
2020-05-29 2020-05-27 4.366 3,573,533 -724 0.20% 15,600,918
2020-05-27 2020-05-25 4.407 3,574,257 +3,619 0.20% 15,752,219
2020-05-26 2020-05-22 4.421 3,570,638 -500,165 0.20% 15,785,599
2020-05-25 2020-05-21 4.794 4,070,803 -8,685 0.22% 19,515,282
2020-05-22 2020-05-20 4.780 4,079,488 +6,514 0.22% 19,500,558
2020-05-21 2020-05-19 4.849 4,072,974 -50,668 0.22% 19,750,770
2020-05-20 2020-05-18 4.739 4,123,642 -5,790 0.23% 19,540,711
2020-05-19 2020-05-15 4.642 4,129,432 +22,438 0.23% 19,168,798
2020-05-18 2020-05-14 4.794 4,106,994 -12,667 0.23% 19,688,781
2020-05-15 2020-05-13 4.835 4,119,661 -1,086 0.23% 19,920,251
2020-05-13 2020-05-11 4.835 4,120,747 +55,011 0.23% 19,925,502
2020-05-12 2020-05-08 4.835 4,065,736 -38,001 0.22% 19,659,501
2020-05-08 2020-05-06 4.725 4,103,737 -11,943 0.22% 19,389,692
2020-05-07 2020-05-05 4.601 4,115,680 +48,497 0.23% 18,934,381
2020-05-06 2020-05-04 4.531 4,067,183 -10,858 0.22% 18,430,318
2020-05-05 2020-04-29 4.725 4,078,041 +108,212 0.22% 19,268,281
2020-05-04 2020-04-28 4.614 3,969,829 +10,858 0.22% 18,318,232
2020-04-29 2020-04-27 4.504 3,958,971 -3,619 0.22% 17,830,569
2020-04-28 2020-04-24 4.462 3,962,590 -7,239 0.22% 17,682,633
2020-04-27 2020-04-23 4.338 3,969,829 +3,619 0.22% 17,221,331
2020-04-24 2020-04-22 4.283 3,966,210 -5,790 0.22% 16,986,452
2020-04-23 2020-04-21 4.255 3,972,000 +20,267 0.22% 16,901,499
2020-04-22 2020-04-20 4.462 3,951,733 +5,791 0.22% 17,634,185
2020-04-21 2020-04-17 4.545 3,945,942 -32,573 0.22% 17,935,433
2020-04-20 2020-04-16 4.255 3,978,515 +5,429 0.22% 16,929,222
2020-04-17 2020-04-15 4.462 3,973,086 +14,839 0.22% 17,729,471
2020-04-16 2020-04-14 4.573 3,958,247 +4,704 0.22% 18,100,733
2020-04-15 2020-04-09 4.462 3,953,543 +17,010 0.22% 17,642,262
2020-04-09 2020-04-07 4.269 3,936,533 +2,172 0.22% 16,804,967
2020-04-07 2020-04-03 4.048 3,934,361 -18,096 0.22% 15,926,014
2020-04-06 2020-04-02 4.062 3,952,457 +30,039 0.22% 16,053,871
2020-04-03 2020-04-01 4.089 3,922,418 +3,619 0.21% 16,040,240
2020-04-02 2020-03-31 4.255 3,918,799 -21,715 0.21% 16,675,121
2020-04-01 2020-03-30 4.062 3,940,514 -7,238 0.22% 16,005,361
2020-03-31 2020-03-27 4.283 3,947,752 +7,600 0.22% 16,907,400
2020-03-30 2020-03-26 4.338 3,940,152 -10,133 0.22% 17,092,591
2020-03-27 2020-03-25 4.076 3,950,285 +30,762 0.22% 16,099,624
2020-03-26 2020-03-24 3.785 3,919,523 +4,705 0.21% 14,837,101
2020-03-25 2020-03-23 3.592 3,914,818 -21,715 0.21% 14,062,101
2020-03-24 2020-03-20 3.813 3,936,533 +11,582 0.22% 15,010,261
2020-03-23 2020-03-19 3.633 3,924,951 -128,842 0.22% 14,261,174
2020-03-20 2020-03-18 3.868 4,053,793 +32,935 0.22% 15,681,402
2020-03-19 2020-03-17 4.145 4,020,858 -130,651 0.22% 16,664,998
2020-03-18 2020-03-16 4.214 4,151,509 +66,230 0.23% 17,493,274
2020-03-16 2020-03-12 4.670 4,085,279 -112,193 0.22% 19,076,720
2020-03-13 2020-03-11 4.808 4,197,472 +79,621 0.23% 20,180,519
2020-03-12 2020-03-10 4.877 4,117,851 +2,171 0.23% 20,082,169
2020-03-11 2020-03-09 4.835 4,115,680 -50,306 0.23% 19,901,001
2020-03-10 2020-03-06 5.222 4,165,986 +36,192 0.23% 21,755,791
2020-03-09 2020-03-05 5.402 4,129,794 +13,028 0.23% 22,308,503
2020-03-06 2020-03-04 5.360 4,116,766 +102,784 0.23% 22,067,503
2020-03-05 2020-03-03 5.554 4,013,982 -14,477 0.22% 22,292,909
2020-03-04 2020-03-02 5.291 4,028,459 +1,086 0.22% 21,315,867
2020-03-03 2020-02-28 5.278 4,027,373 +24,248 0.22% 21,254,481
2020-03-02 2020-02-27 5.554 4,003,125 +18,096 0.22% 22,232,612
2020-02-28 2020-02-26 5.664 3,985,029 -7,238 0.22% 22,572,550
2020-02-27 2020-02-25 5.664 3,992,267 +1,447 0.22% 22,613,548
2020-02-26 2020-02-24 5.720 3,990,820 -35,467 0.22% 22,825,892
2020-02-25 2020-02-21 5.816 4,026,287 +3,619 0.22% 23,418,124
2020-02-21 2020-02-19 5.872 4,022,668 -27,505 0.22% 23,619,375
2020-02-20 2020-02-18 5.844 4,050,173 -28,954 0.22% 23,668,962
2020-02-19 2020-02-17 5.802 4,079,127 +28,954 0.22% 23,669,103
2020-02-17 2020-02-13 5.581 4,050,173 +5,790 0.22% 22,605,818
2020-02-14 2020-02-12 5.678 4,044,383 -32,572 0.22% 22,964,626
2020-02-13 2020-02-11 5.512 4,076,955 +2,895 0.22% 22,473,675
2020-02-12 2020-02-10 5.526 4,074,060 +10,858 0.22% 22,514,001
2020-02-11 2020-02-07 5.568 4,063,202 -18,458 0.22% 22,622,403
2020-02-10 2020-02-06 5.609 4,081,660 +45,601 0.22% 22,894,340
2020-02-07 2020-02-05 5.540 4,036,059 +1,448 0.22% 22,359,761
2020-02-06 2020-02-04 5.512 4,034,611 -35,468 0.22% 22,240,259
2020-02-05 2020-02-03 5.305 4,070,079 +2,172 0.22% 21,592,322
2020-02-04 2020-01-31 5.347 4,067,907 +39,810 0.22% 21,749,399
2020-02-03 2020-01-30 5.512 4,028,097 -23,886 0.22% 22,204,352
2020-01-31 2020-01-29 5.595 4,051,983 -32,572 0.22% 22,671,900
2020-01-30 2020-01-24 5.954 4,084,555 -67,678 0.22% 24,321,329
2020-01-29 2020-01-22 5.954 4,152,233 +22,439 0.23% 24,724,315
2020-01-23 2020-01-21 5.775 4,129,794 +55,010 0.23% 23,848,988
2020-01-22 2020-01-20 6.079 4,074,784 -6,514 0.22% 24,769,803
2020-01-21 2020-01-17 6.217 4,081,298 -100,974 0.22% 25,373,250
2020-01-20 2020-01-16 6.079 4,182,272 -1,809 0.23% 25,423,201
2020-01-17 2020-01-15 6.079 4,184,081 +9,047 0.23% 25,434,197
2020-01-16 2020-01-14 6.079 4,175,034 +56,097 0.23% 25,379,203
2020-01-15 2020-01-13 6.065 4,118,937 +28,591 0.23% 24,981,295
2020-01-14 2020-01-10 6.037 4,090,346 -8,686 0.22% 24,694,871
2020-01-13 2020-01-09 6.024 4,099,032 -1,809 0.22% 24,690,681
2020-01-10 2020-01-08 5.996 4,100,841 +16,648 0.22% 24,588,268
2020-01-08 2020-01-06 6.010 4,084,193 -5,429 0.22% 24,544,873
2020-01-07 2020-01-03 6.134 4,089,622 -724 0.22% 25,086,000
2020-01-06 2020-01-02 6.120 4,090,346 +43,792 0.22% 25,033,931
2020-01-03 2019-12-31 6.106 4,046,554 +71,659 0.22% 24,710,008
2020-01-02 2019-12-27 6.079 3,974,895 +5,790 0.22% 24,162,597
2019-12-30 2019-12-24 5.899 3,969,105 +21,715 0.22% 23,414,546
2019-12-27 2019-12-20 6.079 3,947,390 +3,619 0.22% 23,995,400
2019-12-23 2019-12-19 6.051 3,943,771 +23,886 0.22% 23,864,431
2019-12-20 2019-12-18 6.162 3,919,885 +84,688 0.21% 24,153,132
2019-12-19 2019-12-17 6.493 3,835,197 -10,495 0.21% 24,902,951
2019-12-18 2019-12-16 6.397 3,845,692 -36,192 0.21% 24,599,188
2019-12-17 2019-12-13 6.410 3,881,884 -9,048 0.21% 24,884,322
2019-12-16 2019-12-12 6.162 3,890,932 +7,963 0.21% 23,974,733
2019-12-13 2019-12-11 6.148 3,882,969 +43,429 0.21% 23,872,022
2019-12-12 2019-12-10 5.996 3,839,540 -7,238 0.21% 23,021,531
2019-12-11 2019-12-09 6.148 3,846,778 -3,619 0.21% 23,649,524
2019-12-10 2019-12-06 6.203 3,850,397 -85,412 0.21% 23,884,554
2019-12-09 2019-12-05 6.120 3,935,809 +107,850 0.22% 24,088,126
2019-12-06 2019-12-04 6.106 3,827,959 +14,477 0.21% 23,375,173
2019-12-05 2019-12-03 6.148 3,813,482 +14,476 0.21% 23,444,825
2019-12-04 2019-12-02 5.941 3,799,006 -118,707 0.21% 22,568,553
2019-12-03 2019-11-29 6.065 3,917,713 +22,439 0.21% 23,760,874
2019-12-02 2019-11-28 6.231 3,895,274 -137,528 0.21% 24,270,562
2019-11-28 2019-11-26 6.300 4,032,802 -9,409 0.22% 25,406,043
2019-11-27 2019-11-25 6.341 4,042,211 -6,515 0.22% 25,632,853
2019-11-26 2019-11-22 6.300 4,048,726 -176,975 0.22% 25,506,361
2019-11-25 2019-11-21 6.189 4,225,701 -608,739 0.23% 26,154,237
2019-11-22 2019-11-20 6.341 4,834,440 +36,915 0.26% 30,656,611
2019-11-21 2019-11-19 6.562 4,797,525 -2,895 0.26% 31,483,002
2019-11-19 2019-11-15 6.479 4,800,420 +10,857 0.26% 31,104,080
2019-11-18 2019-11-14 6.507 4,789,563 +7,239 0.26% 31,166,072
2019-11-15 2019-11-13 6.562 4,782,324 +8,686 0.26% 31,383,248
2019-11-14 2019-11-12 6.714 4,773,638 -2,896 0.26% 32,051,697
2019-11-12 2019-11-08 7.018 4,776,534 -7,238 0.26% 33,522,922
2019-11-11 2019-11-07 7.018 4,783,772 +10,857 0.26% 33,573,720
2019-11-08 2019-11-06 7.004 4,772,915 -3,619 0.26% 33,431,583
2019-11-07 2019-11-05 6.935 4,776,534 -14,476 0.26% 33,126,982
2019-11-05 2019-11-01 6.645 4,791,010 +17,010 0.26% 31,837,388
2019-11-04 2019-10-31 6.742 4,774,000 -7,239 0.26% 32,186,038
2019-11-01 2019-10-30 6.631 4,781,239 +3,620 0.26% 31,706,403
2019-10-31 2019-10-29 6.811 4,777,619 -14,477 0.26% 32,540,462
2019-10-30 2019-10-28 6.825 4,792,096 +40,534 0.26% 32,705,270
2019-10-24 2019-10-22 6.963 4,751,562 +724 0.26% 33,085,082
2019-10-18 2019-10-16 6.894 4,750,838 -36,191 0.26% 32,751,866
2019-10-16 2019-10-14 6.922 4,787,029 -14,839 0.26% 33,133,633
2019-10-15 2019-10-11 6.880 4,801,868 -2,895 0.26% 33,037,322
2019-10-14 2019-10-10 6.797 4,804,763 -1,086 0.26% 32,658,960
2019-10-11 2019-10-09 6.493 4,805,849 -115,088 0.26% 31,205,652
2019-10-10 2019-10-08 6.507 4,920,937 +110,745 0.27% 32,020,934
2019-10-08 2019-10-03 6.466 4,810,192 +23,887 0.26% 31,100,942
2019-10-04 2019-10-02 6.590 4,786,305 +14,476 0.26% 31,541,622
2019-10-03 2019-09-30 6.687 4,771,829 +15,924 0.26% 31,907,701
2019-09-27 2019-09-25 6.549 4,755,905 -36,191 0.26% 31,144,172
2019-09-26 2019-09-24 6.618 4,792,096 -15,924 0.26% 31,712,195
2019-09-25 2019-09-23 6.631 4,808,020 -362 0.26% 31,883,999
2019-09-24 2019-09-20 6.894 4,808,382 -17,010 0.26% 33,148,569
2019-09-23 2019-09-19 6.894 4,825,392 -36,191 0.26% 33,265,835
2019-09-20 2019-09-18 7.087 4,861,583 -20,991 0.27% 34,455,642
2019-09-19 2019-09-17 6.963 4,882,574 +6,876 0.27% 33,997,317
2019-09-18 2019-09-16 7.032 4,875,698 -2,172 0.27% 34,286,240
2019-09-17 2019-09-13 7.032 4,877,870 +1,448 0.27% 34,301,513
2019-09-16 2019-09-12 6.852 4,876,422 -6,152 0.27% 33,415,521
2019-09-13 2019-09-11 6.673 4,882,574 -1,810 0.27% 32,580,762
2019-09-12 2019-09-10 6.659 4,884,384 +24,972 0.27% 32,525,360
2019-09-11 2019-09-09 6.631 4,859,412 +35,106 0.27% 32,224,800
2019-09-10 2019-09-06 6.397 4,824,306 +24,972 0.26% 30,858,948
2019-09-09 2019-09-05 6.231 4,799,334 +86,135 0.26% 29,903,553
2019-09-06 2019-09-04 6.189 4,713,199 +8,686 0.26% 29,171,521
2019-09-05 2019-09-03 6.245 4,704,513 -54,287 0.26% 29,377,740
2019-09-04 2019-09-02 6.120 4,758,800 +5,429 0.26% 29,125,035
2019-09-03 2019-08-30 6.106 4,753,371 +14,476 0.26% 29,026,138
2019-09-02 2019-08-29 5.954 4,738,895 +513,194 0.26% 28,217,572
2019-08-30 2019-08-28 5.941 4,225,701 +516,812 0.23% 25,103,397
2019-08-29 2019-08-27 5.830 3,708,889 +745,542 0.20% 21,623,280
2019-08-28 2019-08-26 6.134 2,963,347 +2,895 0.16% 18,177,358
2019-08-26 2019-08-22 6.245 2,960,452 +7,962 0.16% 18,486,800
2019-08-23 2019-08-21 6.093 2,952,490 -17,734 0.16% 17,988,390
2019-08-22 2019-08-20 6.134 2,970,224 -7,600 0.16% 18,219,542
2019-08-21 2019-08-19 6.203 2,977,824 +36,191 0.16% 18,471,861
2019-08-20 2019-08-16 5.885 2,941,633 -7,238 0.16% 17,312,643
2019-08-19 2019-08-15 5.996 2,948,871 +5,429 0.16% 17,681,161
2019-08-16 2019-08-14 6.093 2,943,442 +23,886 0.16% 17,933,264
2019-08-15 2019-08-13 6.010 2,919,556 +18,820 0.16% 17,545,726
2019-08-13 2019-08-09 6.148 2,900,736 +46,325 0.16% 17,833,373
2019-08-12 2019-08-08 6.327 2,854,411 +1,447 0.16% 18,061,227
2019-08-09 2019-08-07 5.982 2,852,964 +89,393 0.16% 17,066,697
2019-08-08 2019-08-06 6.079 2,763,571 +14,476 0.15% 16,799,199
2019-08-07 2019-08-05 6.203 2,749,095 +79,621 0.15% 17,053,023
2019-08-06 2019-08-02 6.410 2,669,474 +68,764 0.15% 17,112,322
2019-08-05 2019-08-01 6.714 2,600,710 +9,772 0.14% 17,461,980
2019-08-02 2019-07-31 6.908 2,590,938 +15,924 0.14% 17,897,497
2019-07-31 2019-07-29 7.143 2,575,014 +2,171 0.14% 18,392,273
2019-07-30 2019-07-26 7.308 2,572,843 +1,086 0.14% 18,803,307
2019-07-29 2019-07-25 7.654 2,571,757 -33,296 0.14% 19,683,620
2019-07-26 2019-07-24 7.405 2,605,053 +44,877 0.14% 19,290,640
2019-07-25 2019-07-23 7.170 2,560,176 +12,305 0.14% 18,357,032
2019-07-24 2019-07-22 6.977 2,547,871 +7,962 0.14% 17,776,002
2019-07-23 2019-07-19 7.198 2,539,909 +20,991 0.14% 18,281,893
2019-07-22 2019-07-18 7.170 2,518,918 +7,239 0.14% 18,061,203
2019-07-19 2019-07-17 7.350 2,511,679 +9,047 0.14% 18,460,397
2019-07-18 2019-07-16 7.281 2,502,632 -77,449 0.14% 18,221,028
2019-07-16 2019-07-12 7.060 2,580,081 -208 0.14% 18,214,595
2019-07-15 2019-07-11 7.060 2,580,289 -2,687 0.14% 18,216,063
2019-07-11 2019-07-09 7.115 2,582,976 -7,239 0.14% 18,377,773
2019-07-10 2019-07-08 7.212 2,590,215 -17,371 0.14% 18,679,773
2019-07-08 2019-07-04 7.198 2,607,586 -5,067 0.14% 18,769,022
2019-07-04 2019-07-02 7.225 2,612,653 -7,238 0.14% 18,877,683
2019-07-03 2019-06-28 6.770 2,619,891 +7,238 0.14% 17,735,547
2019-07-02 2019-06-27 6.770 2,612,653 +50,668 0.14% 17,686,549
2019-06-28 2019-06-26 6.756 2,561,985 +9,771 0.14% 17,308,153
2019-06-27 2019-06-25 6.700 2,552,214 -3,981 0.14% 17,101,102
2019-06-26 2019-06-24 6.852 2,556,195 -1,447 0.14% 17,516,242
2019-06-25 2019-06-21 6.604 2,557,642 -14,477 0.14% 16,890,128
2019-06-24 2019-06-20 6.507 2,572,119 -43,430 0.14% 16,736,986
2019-06-20 2019-06-18 6.427 2,615,549 +121,843 0.14% 16,809,224
2019-06-19 2019-06-17 6.528 2,493,706 +18,308 0.14% 16,278,846
2019-06-17 2019-06-13 6.673 2,475,398 +34,544 0.14% 16,517,632
2019-06-14 2019-06-12 6.817 2,440,854 +13,817 0.14% 16,640,430
2019-06-11 2019-06-06 6.832 2,427,037 +6,909 0.14% 16,581,363
2019-05-31 2019-05-29 6.817 2,420,128 -113,303 0.14% 16,499,131
2019-05-29 2019-05-27 6.499 2,533,431 -3,800 0.15% 16,464,830
2019-05-28 2019-05-24 6.427 2,537,231 -12,781 0.15% 16,305,901
2019-05-27 2019-05-23 6.427 2,550,012 +13,817 0.15% 16,388,040
2019-05-24 2019-05-22 6.571 2,536,195 +13,818 0.15% 16,666,343
2019-05-23 2019-05-21 6.629 2,522,377 -15,545 0.14% 16,721,580
2019-05-22 2019-05-20 6.513 2,537,922 +21,763 0.15% 16,530,752
2019-05-21 2019-05-17 6.629 2,516,159 +1,382 0.14% 16,680,359
2019-05-20 2019-05-16 6.774 2,514,777 +3,454 0.14% 17,035,197
2019-05-17 2019-05-15 6.904 2,511,323 +34,544 0.14% 17,338,949
2019-05-16 2019-05-14 6.861 2,476,779 +4,145 0.14% 16,992,897
2019-05-15 2019-05-10 7.165 2,472,634 +6,909 0.14% 17,716,048
2019-05-14 2019-05-09 7.179 2,465,725 +12,435 0.14% 17,702,237
2019-05-10 2019-05-08 7.556 2,453,290 +6,909 0.14% 18,536,222
2019-05-09 2019-05-07 7.744 2,446,381 +1,382 0.14% 18,944,350
2019-05-08 2019-05-06 7.729 2,444,999 +31,089 0.14% 18,898,258
2019-05-07 2019-05-03 7.932 2,413,910 -22,799 0.14% 19,147,120
2019-05-06 2019-05-02 7.614 2,436,709 +14,854 0.14% 18,552,021
2019-05-03 2019-04-30 7.961 2,421,855 +10,363 0.14% 19,280,250
2019-05-02 2019-04-29 7.961 2,411,492 +691 0.14% 19,197,750
2019-04-30 2019-04-26 8.106 2,410,801 +12,436 0.14% 19,541,199
2019-04-29 2019-04-25 8.178 2,398,365 +75,305 0.14% 19,613,972
2019-04-26 2019-04-24 8.627 2,323,060 +17,272 0.13% 20,040,498
2019-04-25 2019-04-23 8.829 2,305,788 -12,436 0.13% 20,358,746
2019-04-24 2019-04-18 9.075 2,318,224 +45,943 0.13% 21,038,984
2019-04-23 2019-04-17 9.191 2,272,281 -91,195 0.13% 20,885,149
2019-04-18 2019-04-16 8.612 2,363,476 -10,018 0.14% 20,354,948
2019-04-17 2019-04-15 8.873 2,373,494 -691 0.14% 21,059,615
2019-04-16 2019-04-12 8.960 2,374,185 -70,487 0.14% 21,271,937
2019-04-15 2019-04-11 9.090 2,444,672 -21,053 0.14% 22,221,945
2019-04-12 2019-04-10 9.293 2,465,725 -2,764 0.14% 22,912,976
2019-04-11 2019-04-09 9.061 2,468,489 -15,890 0.14% 22,366,980
2019-04-10 2019-04-08 8.989 2,484,379 -23,144 0.14% 22,331,160
2019-04-09 2019-04-04 8.627 2,507,523 -66,670 0.14% 21,631,817
2019-04-08 2019-04-03 8.308 2,574,193 -99,485 0.15% 21,387,244
2019-04-04 2019-04-02 7.585 2,673,678 +4,836 0.15% 20,278,798
2019-04-03 2019-04-01 7.527 2,668,842 +2,072 0.15% 20,087,599
2019-04-02 2019-03-29 7.425 2,666,770 -46,979 0.15% 19,801,804
2019-04-01 2019-03-28 7.628 2,713,749 -103,976 0.16% 20,700,561
2019-03-29 2019-03-27 7.715 2,817,725 -36,271 0.16% 21,738,403
2019-03-28 2019-03-26 7.411 2,853,996 +50,088 0.16% 21,150,719
2019-03-27 2019-03-25 6.962 2,803,908 +9,672 0.16% 19,521,387
2019-03-26 2019-03-22 7.006 2,794,236 +4,837 0.16% 19,575,383
2019-03-25 2019-03-21 6.933 2,789,399 -3,455 0.16% 19,339,622
2019-03-21 2019-03-19 6.817 2,792,854 +6,909 0.16% 19,040,176
2019-03-19 2019-03-15 6.716 2,785,945 +8,981 0.16% 18,710,799
2019-03-18 2019-03-14 6.658 2,776,964 -2,763 0.16% 18,489,702
2019-03-15 2019-03-13 6.890 2,779,727 -160 0.16% 19,151,858
2019-03-14 2019-03-12 7.006 2,779,887 -4,676 0.16% 19,474,859
2019-03-13 2019-03-11 6.875 2,784,563 +11,744 0.16% 19,144,873
2019-03-11 2019-03-07 7.194 2,772,819 -12,435 0.16% 19,947,099
2019-03-08 2019-03-06 7.310 2,785,254 +15,199 0.16% 20,359,073
2019-03-07 2019-03-05 7.194 2,770,055 +48,361 0.16% 19,927,215
2019-03-06 2019-03-04 7.064 2,721,694 +99,140 0.16% 19,224,761
2019-03-05 2019-03-01 7.382 2,622,554 +33,162 0.15% 19,359,603
2019-03-04 2019-02-28 7.223 2,589,392 -353,036 0.15% 18,702,522
2019-03-01 2019-02-27 7.425 2,942,428 +11,054 0.17% 21,848,671
2019-02-28 2019-02-26 7.744 2,931,374 +20,726 0.17% 22,700,051
2019-02-27 2019-02-25 7.860 2,910,648 +13,818 0.17% 22,876,593
2019-02-26 2019-02-22 7.874 2,896,830 -32,471 0.17% 22,809,918
2019-02-25 2019-02-21 7.686 2,929,301 +2,763 0.17% 22,514,398
2019-02-22 2019-02-20 7.585 2,926,538 +24,872 0.17% 22,196,642
2019-02-21 2019-02-19 7.454 2,901,666 -16,581 0.17% 21,629,998
2019-02-20 2019-02-18 7.411 2,918,247 +111,230 0.17% 21,626,878
2019-02-19 2019-02-15 7.469 2,807,017 +44,562 0.16% 20,965,082
2019-02-18 2019-02-14 7.715 2,762,455 -41,453 0.16% 21,312,002
2019-02-15 2019-02-13 7.715 2,803,908 -2,763 0.16% 21,631,807
2019-02-14 2019-02-12 7.440 2,806,671 +35,234 0.16% 20,881,248
2019-02-13 2019-02-11 7.411 2,771,437 -7,599 0.16% 20,538,882
2019-02-12 2019-02-08 7.556 2,779,036 -3,455 0.16% 20,997,447
2019-02-11 2019-02-04 7.787 2,782,491 -20,035 0.16% 21,667,952
2019-02-08 2019-01-31 7.382 2,802,526 -17,272 0.16% 20,688,150
2019-02-01 2019-01-30 7.150 2,819,798 -117,448 0.16% 20,162,611
2019-01-30 2019-01-28 6.962 2,937,246 +16,581 0.17% 20,449,713
2019-01-29 2019-01-25 7.266 2,920,665 -9,673 0.17% 21,222,048
2019-01-25 2019-01-23 6.977 2,930,338 -15,199 0.17% 20,444,033
2019-01-24 2019-01-22 6.832 2,945,537 +2,764 0.17% 20,123,722
2019-01-23 2019-01-21 6.991 2,942,773 -69,433 0.17% 20,573,383
2019-01-22 2019-01-18 7.064 3,012,206 -33,853 0.17% 21,276,800
2019-01-21 2019-01-17 6.745 3,046,059 +24,872 0.17% 20,545,942
2019-01-18 2019-01-16 6.789 3,021,187 -32,471 0.17% 20,509,368
2019-01-17 2019-01-15 6.803 3,053,658 -116,067 0.18% 20,773,998
2019-01-16 2019-01-14 6.586 3,169,725 -5,708 0.18% 20,875,400
2019-01-15 2019-01-11 6.673 3,175,433 -54,053 0.18% 21,188,768
2019-01-14 2019-01-10 6.615 3,229,486 -83,250 0.19% 21,362,468
2019-01-11 2019-01-09 6.340 3,312,736 +346 0.19% 21,002,102
2019-01-09 2019-01-07 6.007 3,312,390 -13,472 0.19% 19,897,173
2019-01-08 2019-01-04 5.992 3,325,862 -20,726 0.19% 19,929,958
2019-01-07 2019-01-03 5.790 3,346,588 +74,614 0.19% 19,375,997
2019-01-04 2019-01-02 5.906 3,271,974 -27,635 0.19% 19,322,879
2019-01-03 2018-12-31 5.978 3,299,609 +17,272 0.19% 19,724,879
2018-12-28 2018-12-24 5.963 3,282,337 +1,036 0.19% 19,574,118
2018-12-27 2018-12-20 5.920 3,281,301 -20,726 0.19% 19,425,455
2018-12-21 2018-12-19 5.804 3,302,027 -7,600 0.19% 19,165,794
2018-12-20 2018-12-18 5.920 3,309,627 +78,760 0.19% 19,593,146
2018-12-18 2018-12-14 6.383 3,230,867 -6,909 0.19% 20,623,363
2018-12-17 2018-12-13 6.398 3,237,776 -44,216 0.19% 20,714,330
2018-12-14 2018-12-12 6.152 3,281,992 +27,635 0.19% 20,189,626
2018-12-13 2018-12-11 6.325 3,254,357 -8,981 0.19% 20,584,885
2018-12-12 2018-12-10 6.369 3,263,338 -6,909 0.19% 20,783,398
2018-12-11 2018-12-07 6.340 3,270,247 -22,799 0.19% 20,732,730
2018-12-10 2018-12-06 6.181 3,293,046 +46,289 0.19% 20,352,956
2018-12-07 2018-12-05 6.354 3,246,757 +405,888 0.19% 20,630,803
2018-12-06 2018-12-04 7.165 2,840,869 -35,926 0.16% 20,354,397
2018-12-05 2018-12-03 6.774 2,876,795 +79,796 0.17% 19,487,521
2018-12-03 2018-11-29 6.904 2,796,999 -4,145 0.16% 19,311,345
2018-11-30 2018-11-28 6.803 2,801,144 -31,780 0.16% 19,056,148
2018-11-29 2018-11-27 6.600 2,832,924 -5,527 0.16% 18,698,277
2018-11-27 2018-11-23 6.513 2,838,451 +1,381 0.16% 18,488,247
2018-11-26 2018-11-22 6.542 2,837,070 +13,818 0.16% 18,561,382
2018-11-21 2018-11-19 6.644 2,823,252 +1,727 0.16% 18,757,034
2018-11-20 2018-11-16 6.513 2,821,525 -80,141 0.16% 18,378,000
2018-11-19 2018-11-15 6.296 2,901,666 +54,579 0.17% 18,269,998
2018-11-16 2018-11-14 6.369 2,847,087 -222 0.16% 18,132,398
2018-11-15 2018-11-13 6.325 2,847,309 -11,869 0.16% 18,010,172
2018-11-14 2018-11-12 6.369 2,859,178 +5,527 0.16% 18,209,402
2018-11-13 2018-11-09 6.369 2,853,651 +6,909 0.16% 18,174,202
2018-11-12 2018-11-08 6.383 2,846,742 -5,527 0.16% 18,171,406
2018-11-09 2018-11-07 6.383 2,852,269 +52,506 0.16% 18,206,686
2018-11-08 2018-11-06 6.542 2,799,763 +24,181 0.16% 18,317,303
2018-11-07 2018-11-05 6.485 2,775,582 -43,180 0.16% 17,998,400
2018-11-06 2018-11-02 6.513 2,818,762 -251,132 0.16% 18,360,003
2018-11-05 2018-11-01 6.166 3,069,894 -25,562 0.18% 18,929,311
2018-11-02 2018-10-31 6.369 3,095,456 -57,343 0.18% 19,714,199
2018-11-01 2018-10-30 5.963 3,152,799 +145,429 0.18% 18,801,622
2018-10-31 2018-10-29 5.848 3,007,370 -37,652 0.17% 17,586,121
2018-10-30 2018-10-26 5.862 3,045,022 -9,673 0.17% 17,850,372
2018-10-29 2018-10-25 5.790 3,054,695 -19,344 0.18% 17,686,002
2018-10-26 2018-10-24 5.833 3,074,039 +60,797 0.18% 17,931,484
2018-10-25 2018-10-23 6.108 3,013,242 +114,339 0.17% 18,405,528
2018-10-24 2018-10-22 6.716 2,898,903 -54,579 0.17% 19,469,441
2018-10-23 2018-10-19 6.485 2,953,482 +148,538 0.17% 19,152,001
2018-10-22 2018-10-18 6.832 2,804,944 +23,144 0.16% 19,163,199
2018-10-19 2018-10-16 7.295 2,781,800 +12,781 0.16% 20,293,561
2018-10-16 2018-10-12 7.744 2,769,019 -31,821 0.16% 21,442,802
2018-10-15 2018-10-11 7.396 2,800,840 +114,035 0.16% 20,716,244
2018-10-12 2018-10-10 8.482 2,686,805 +691 0.15% 22,789,542
2018-10-11 2018-10-09 8.091 2,686,114 -23,490 0.15% 21,733,920
2018-10-05 2018-10-03 8.916 2,709,604 -20,726 0.16% 24,159,523
2018-10-04 2018-10-02 8.714 2,730,330 +2,764 0.16% 23,791,042
2018-10-03 2018-09-28 9.075 2,727,566 -4,836 0.16% 24,753,957
2018-09-28 2018-09-26 9.133 2,732,402 +967 0.16% 24,956,046
2018-09-26 2018-09-21 9.452 2,731,435 -11,745 0.16% 25,817,006
2018-09-24 2018-09-20 8.829 2,743,180 +25,562 0.16% 24,220,660
2018-09-21 2018-09-19 8.337 2,717,618 +17,687 0.16% 22,657,538
2018-09-20 2018-09-18 8.019 2,699,931 -20,727 0.16% 21,650,317
2018-09-19 2018-09-17 8.019 2,720,658 +1,728 0.16% 21,816,523
2018-09-18 2018-09-14 8.091 2,718,930 -109,849 0.16% 21,999,442
2018-09-17 2018-09-13 8.164 2,828,779 -15,890 0.16% 23,092,978
2018-09-14 2018-09-12 7.874 2,844,669 -11,311 0.16% 22,399,198
2018-09-13 2018-09-11 7.903 2,855,980 +5,438 0.16% 22,570,939
2018-09-12 2018-09-10 8.236 2,850,542 -56,651 0.16% 23,476,942
2018-09-11 2018-09-07 8.714 2,907,193 -13,818 0.17% 25,332,158
2018-09-10 2018-09-06 8.945 2,921,011 -40,416 0.17% 26,129,042
2018-09-07 2018-09-05 8.931 2,961,427 -345 0.17% 26,447,707
2018-09-04 2018-08-31 9.553 2,961,772 -6,909 0.17% 28,294,198
2018-09-03 2018-08-30 9.394 2,968,681 -5,872 0.17% 27,887,530
2018-08-31 2018-08-29 9.828 2,974,553 -28,326 0.17% 29,234,341
2018-08-30 2018-08-28 9.698 3,002,879 -10,363 0.17% 29,121,548
2018-08-29 2018-08-27 9.654 3,013,242 -19,690 0.17% 29,091,202
2018-08-27 2018-08-23 9.365 3,032,932 -20,726 0.17% 28,403,299
2018-08-24 2018-08-22 9.293 3,053,658 -50,089 0.18% 28,376,397
2018-08-23 2018-08-21 8.960 3,103,747 +14,509 0.18% 27,808,578
2018-08-22 2018-08-20 8.525 3,089,238 +8,981 0.18% 26,337,132
2018-08-21 2018-08-17 8.439 3,080,257 +19,344 0.18% 25,993,055
2018-08-20 2018-08-16 8.308 3,060,913 +19,345 0.18% 25,431,074
2018-08-17 2018-08-15 8.656 3,041,568 -2,764 0.17% 26,326,949
2018-08-16 2018-08-14 8.916 3,044,332 +41,798 0.17% 27,144,044
2018-08-15 2018-08-13 8.974 3,002,534 +108,467 0.17% 26,945,202
2018-08-14 2018-08-10 9.148 2,894,067 +31,435 0.17% 26,474,483
2018-08-13 2018-08-09 9.177 2,862,632 -30,744 0.16% 26,269,790
2018-08-10 2018-08-08 8.873 2,893,376 -2,072 0.17% 25,672,442
2018-08-09 2018-08-07 9.003 2,895,448 +31,780 0.17% 26,068,016
2018-08-08 2018-08-06 8.873 2,863,668 -331,619 0.16% 25,408,847
2018-08-07 2018-08-03 8.858 3,195,287 +416,251 0.18% 28,304,997
2018-08-06 2018-08-02 9.293 2,779,036 +2,763 0.16% 25,824,447
2018-08-03 2018-08-01 9.568 2,776,273 -11,054 0.16% 26,562,286
2018-08-02 2018-07-31 9.437 2,787,327 -60,106 0.16% 26,304,942
2018-08-01 2018-07-30 9.235 2,847,433 -36,616 0.16% 26,295,172
2018-07-30 2018-07-26 9.350 2,884,049 +19,344 0.17% 26,967,270
2018-07-27 2018-07-25 9.712 2,864,705 +44,216 0.16% 27,823,019
2018-07-26 2018-07-24 9.785 2,820,489 -13,817 0.16% 27,597,703
2018-07-25 2018-07-23 9.249 2,834,306 +41,452 0.16% 26,214,973
2018-07-24 2018-07-20 9.264 2,792,854 +1,382 0.16% 25,872,002
2018-07-23 2018-07-19 9.481 2,791,472 +345 0.16% 26,465,274
2018-07-20 2018-07-18 9.568 2,791,127 -13,817 0.16% 26,704,404
2018-07-19 2018-07-17 9.495 2,804,944 -4,491 0.16% 26,633,599
2018-07-18 2018-07-16 9.437 2,809,435 -66,324 0.16% 26,513,582
2018-07-17 2018-07-13 9.698 2,875,759 -59,069 0.17% 27,888,754
2018-07-16 2018-07-12 9.727 2,934,828 +28,671 0.17% 28,546,558
2018-07-13 2018-07-11 10.349 2,906,157 -15,890 0.17% 30,076,475
2018-07-12 2018-07-10 10.320 2,922,047 -691 0.17% 30,156,334
2018-07-11 2018-07-09 10.262 2,922,738 +55,615 0.17% 29,994,246
2018-07-10 2018-07-06 10.291 2,867,123 -6,218 0.16% 29,506,504
2018-07-09 2018-07-05 10.147 2,873,341 +6,909 0.16% 29,154,595
2018-07-06 2018-07-04 10.566 2,866,432 -8,636 0.16% 30,287,702
2018-07-05 2018-07-03 11.046 2,875,068 -40,416 0.17% 31,759,068
2018-07-04 2018-06-29 11.032 2,915,484 -86,104 0.17% 32,162,635
2018-07-03 2018-06-28 10.605 3,001,588 +4,759 0.18% 31,832,155
2018-06-29 2018-06-27 10.502 2,996,829 -22,435 0.17% 31,473,125
2018-06-28 2018-06-26 11.164 3,019,264 -29,234 0.18% 33,707,191
2018-06-27 2018-06-25 11.326 3,048,498 +14,957 0.18% 34,526,800
2018-06-26 2018-06-22 11.870 3,033,541 -159,767 0.18% 36,008,340
2018-06-25 2018-06-21 11.841 3,193,308 -34,673 0.19% 37,810,845
2018-06-22 2018-06-20 11.841 3,227,981 -3,400 0.19% 38,221,396
2018-06-21 2018-06-19 11.782 3,231,381 -354,887 0.19% 38,071,534
2018-06-20 2018-06-15 12.150 3,586,268 -77,504 0.21% 43,571,497
2018-06-19 2018-06-14 12.488 3,663,772 -36,713 0.21% 45,752,605
2018-06-15 2018-06-13 12.650 3,700,485 -26,576 0.22% 46,809,801
2018-06-14 2018-06-12 13.003 3,727,061 +74,846 0.22% 48,461,679
2018-06-13 2018-06-11 12.767 3,652,215 -2,039 0.21% 46,628,963
2018-06-12 2018-06-08 12.503 3,654,254 +3,739 0.21% 45,687,495
2018-06-11 2018-06-07 12.576 3,650,515 +61,187 0.21% 45,909,223
2018-06-08 2018-06-06 12.679 3,589,328 +204,299 0.21% 45,509,295
2018-06-07 2018-06-05 11.929 3,385,029 +60,507 0.20% 40,379,686
2018-06-06 2018-06-04 11.870 3,324,522 -58,808 0.19% 39,462,304
2018-06-05 2018-06-01 11.252 3,383,330 +5,779 0.20% 38,070,229
2018-06-04 2018-05-31 11.208 3,377,551 +41,472 0.20% 37,856,162
2018-06-01 2018-05-30 11.090 3,336,079 -69,346 0.19% 36,998,777
2018-05-31 2018-05-29 10.914 3,405,425 +41,131 0.20% 37,166,778
2018-05-30 2018-05-28 11.296 3,364,294 -49,289 0.20% 38,004,485
2018-05-29 2018-05-25 11.532 3,413,583 -8,159 0.20% 39,364,634
2018-05-28 2018-05-24 11.488 3,421,742 -1,026,590 0.20% 39,307,732
2018-05-25 2018-05-23 11.546 4,448,332 -103,679 0.26% 51,362,546
2018-05-24 2018-05-21 11.296 4,552,011 -810,055 0.27% 51,421,438
2018-05-23 2018-05-18 11.164 5,362,066 +70,026 0.31% 59,862,331
2018-05-21 2018-05-17 11.311 5,292,040 +28,554 0.31% 59,858,958
2018-05-18 2018-05-16 11.326 5,263,486 +20,396 0.31% 59,613,400
2018-05-17 2018-05-15 11.473 5,243,090 -60,508 0.31% 60,153,598
2018-05-16 2018-05-14 11.385 5,303,598 -65,052 0.31% 60,379,742
2018-05-15 2018-05-11 11.296 5,368,650 -48,145 0.31% 60,646,537
2018-05-14 2018-05-10 11.296 5,416,795 +57,109 0.32% 61,190,403
2018-05-11 2018-05-09 11.002 5,359,686 -79,544 0.31% 58,968,576
2018-05-10 2018-05-08 11.193 5,439,230 -44,191 0.32% 60,883,803
2018-05-09 2018-05-07 10.929 5,483,421 -65,267 0.32% 59,926,663
2018-05-08 2018-05-04 10.296 5,548,688 +86,003 0.32% 57,130,502
2018-05-07 2018-05-03 10.487 5,462,685 +1,825,427 0.32% 57,289,546
2018-05-04 2018-05-02 10.885 3,637,258 -26,175 0.21% 39,590,002
2018-05-03 2018-04-30 11.267 3,663,433 -1,024,890 0.21% 41,275,916
2018-05-02 2018-04-27 11.061 4,688,323 -8,499 0.33% 51,857,916
2018-04-30 2018-04-26 10.708 4,696,822 -1,707,811 0.33% 50,293,884
2018-04-27 2018-04-25 11.105 6,404,633 +3,463,893 0.45% 71,124,773
2018-04-26 2018-04-24 12.620 2,940,740 -680 0.21% 37,112,790
2018-04-25 2018-04-23 12.385 2,941,420 -210,757 0.21% 36,429,132
2018-04-24 2018-04-20 12.150 3,152,177 -101,979 0.22% 38,297,492
2018-04-23 2018-04-19 12.458 3,254,156 -23,115 0.23% 40,541,655
2018-04-20 2018-04-18 11.797 3,277,271 +141,751 0.23% 38,660,406
2018-04-19 2018-04-17 13.135 3,135,520 -234,212 0.22% 41,185,157
2018-04-18 2018-04-16 13.076 3,369,732 -81,584 0.24% 44,063,279
2018-04-17 2018-04-13 13.017 3,451,316 -10,878 0.24% 44,927,028
2018-04-16 2018-04-12 13.091 3,462,194 -14,723 0.24% 45,323,256
2018-04-13 2018-04-11 13.267 3,476,917 -58,022 0.24% 46,129,692
2018-04-12 2018-04-10 13.032 3,534,939 +338,571 0.25% 46,067,574
2018-04-11 2018-04-09 14.032 3,196,368 +114,217 0.22% 44,852,313
2018-04-10 2018-04-06 14.768 3,082,151 -69,346 0.22% 45,516,338
2018-04-09 2018-04-04 14.121 3,151,497 -14,277 0.22% 44,500,801
2018-04-04 2018-03-29 14.150 3,165,774 +116,256 0.22% 44,795,529
2018-04-03 2018-03-28 14.444 3,049,518 -38,412 0.21% 44,047,613
2018-03-29 2018-03-27 15.209 3,087,930 -30,594 0.22% 46,964,281
2018-03-28 2018-03-26 15.180 3,118,524 -8,498 0.22% 47,337,845
2018-03-27 2018-03-23 14.694 3,127,022 -83,283 0.22% 45,949,006
2018-03-26 2018-03-22 14.665 3,210,305 +80,904 0.22% 47,078,341
2018-03-23 2018-03-21 15.150 3,129,401 -127,814 0.22% 47,410,893
2018-03-22 2018-03-20 15.121 3,257,215 +10,537 0.23% 49,251,474
2018-03-21 2018-03-19 15.356 3,246,678 +187,982 0.23% 49,856,227
2018-03-20 2018-03-16 15.974 3,058,696 +2,040 0.21% 48,859,142
2018-03-19 2018-03-15 15.621 3,056,656 +5,439 0.21% 47,747,515
2018-03-16 2018-03-14 15.944 3,051,217 -6,119 0.21% 48,649,913
2018-03-15 2018-03-13 15.974 3,057,336 +13,597 0.21% 48,837,417
2018-03-14 2018-03-12 16.180 3,043,739 +112,857 0.21% 49,247,001
2018-03-13 2018-03-09 16.121 2,930,882 +76,824 0.21% 47,248,560
2018-03-12 2018-03-08 15.827 2,854,058 +8,839 0.20% 45,170,486
2018-03-09 2018-03-07 15.974 2,845,219 -1,020 0.20% 45,449,093
2018-03-08 2018-03-06 16.150 2,846,239 -60,508 0.20% 45,967,766
2018-03-07 2018-03-05 15.297 2,906,747 +2,040 0.20% 44,465,202
2018-03-06 2018-03-02 15.856 2,904,707 +21,415 0.20% 46,057,545
2018-03-05 2018-03-01 16.033 2,883,292 -12,917 0.20% 46,226,905
2018-03-02 2018-02-28 14.591 2,896,209 -42,491 0.20% 42,259,199
2018-03-01 2018-02-27 15.150 2,938,700 +14,277 0.21% 44,521,744
2018-02-28 2018-02-26 15.680 2,924,423 +340,950 0.20% 45,853,985
2018-02-27 2018-02-23 15.739 2,583,473 +33,313 0.18% 40,660,002
2018-02-26 2018-02-22 15.768 2,550,160 -84,982 0.18% 40,210,725
2018-02-23 2018-02-21 15.680 2,635,142 -24,135 0.18% 41,318,155
2018-02-22 2018-02-20 15.444 2,659,277 -315,796 0.19% 41,070,744
2018-02-21 2018-02-15 16.003 2,975,073 +135,292 0.21% 47,610,881
2018-02-20 2018-02-13 16.327 2,839,781 +289,961 0.20% 46,364,707
2018-02-14 2018-02-12 15.944 2,549,820 -38,752 0.18% 40,655,424
2018-02-13 2018-02-09 15.680 2,588,572 -327,013 0.18% 40,587,953
2018-02-12 2018-02-08 16.121 2,915,585 -160,447 0.20% 47,001,958
2018-02-09 2018-02-07 15.003 3,076,032 -333,132 0.22% 46,149,895
2018-02-08 2018-02-06 15.886 3,409,164 -780,141 0.24% 54,156,594
2018-02-07 2018-02-05 17.121 4,189,305 -207,358 0.29% 71,725,677
2018-02-06 2018-02-02 17.268 4,396,663 +15,977 0.31% 75,922,582
2018-02-05 2018-02-01 17.268 4,380,686 -53,369 0.31% 75,646,687
2018-02-02 2018-01-31 18.004 4,434,055 -19,036 0.31% 79,829,275
2018-02-01 2018-01-30 17.798 4,453,091 -10,198 0.31% 79,254,993
2018-01-31 2018-01-29 17.857 4,463,289 +529,952 0.31% 79,699,095
2018-01-30 2018-01-26 18.386 3,933,337 -176,085 0.28% 72,318,742
2018-01-29 2018-01-25 17.386 4,109,422 +72,066 0.29% 71,445,999
2018-01-26 2018-01-24 17.592 4,037,356 +116,936 0.28% 71,024,456
2018-01-25 2018-01-23 17.180 3,920,420 -20,736 0.27% 67,352,719
2018-01-24 2018-01-22 16.474 3,941,156 +131,553 0.28% 64,926,403
2018-01-23 2018-01-19 17.445 3,809,603 -5,439 0.27% 66,457,516
2018-01-22 2018-01-18 17.180 3,815,042 -61,187 0.27% 65,542,327
2018-01-19 2018-01-17 17.945 3,876,229 +190,021 0.27% 69,558,298
2018-01-18 2018-01-16 17.886 3,686,208 +37,732 0.26% 65,931,523
2018-01-17 2018-01-15 17.151 3,648,476 -209,057 0.26% 62,573,398
2018-01-16 2018-01-12 17.239 3,857,533 -13,257 0.27% 66,499,282
2018-01-15 2018-01-11 16.562 3,870,790 +80,903 0.27% 64,108,807
2018-01-12 2018-01-10 16.209 3,789,887 +112,517 0.27% 61,430,995
2018-01-11 2018-01-09 16.268 3,677,370 +174,725 0.26% 59,823,546
2018-01-10 2018-01-08 15.915 3,502,645 -41,812 0.25% 55,744,635
2018-01-09 2018-01-05 15.180 3,544,457 -477,262 0.25% 53,803,323
2018-01-08 2018-01-04 15.444 4,021,719 +64,586 0.28% 62,112,744
2018-01-05 2018-01-03 15.297 3,957,133 +238,292 0.28% 60,533,206
2018-01-04 2018-01-02 15.297 3,718,841 -86,003 0.26% 56,887,997
2018-01-03 2017-12-29 14.974 3,804,844 +64,587 0.27% 56,972,375
2018-01-02 2017-12-28 14.621 3,740,257 +122,035 0.26% 54,684,913
2017-12-29 2017-12-27 13.797 3,618,222 -35,013 0.25% 49,920,364
2017-12-28 2017-12-22 13.312 3,653,235 +33,993 0.26% 48,630,181
2017-12-21 2017-12-19 13.267 3,619,242 -65,266 0.25% 48,017,976
2017-12-20 2017-12-18 13.429 3,684,508 +5,439 0.26% 49,480,032
2017-12-19 2017-12-15 13.415 3,679,069 +70,705 0.26% 49,352,876
2017-12-18 2017-12-14 13.973 3,608,364 -8,158 0.25% 50,421,254
2017-12-15 2017-12-13 13.841 3,616,522 -19,716 0.25% 50,056,494
2017-12-14 2017-12-12 13.694 3,636,238 +12,577 0.25% 49,794,534
2017-12-13 2017-12-11 13.900 3,623,661 -5,439 0.25% 50,368,505
2017-12-12 2017-12-08 13.444 3,629,100 -14,922 0.25% 48,789,327
2017-12-11 2017-12-07 13.532 3,644,022 -35,387 0.26% 49,311,534
2017-12-08 2017-12-06 14.003 3,679,409 -84,983 0.26% 51,522,237
2017-12-07 2017-12-05 14.268 3,764,392 -6,459 0.26% 53,708,901
2017-12-06 2017-12-04 14.253 3,770,851 +131,214 0.26% 53,745,591
2017-12-05 2017-12-01 13.826 3,639,637 -1,360 0.25% 50,322,895
2017-12-04 2017-11-30 13.562 3,640,997 -2,380 0.25% 49,377,709
2017-12-01 2017-11-29 13.768 3,643,377 -17,676 0.26% 50,160,246
2017-11-30 2017-11-28 13.915 3,661,053 +29,914 0.26% 50,942,100
2017-11-29 2017-11-27 13.782 3,631,139 -15,637 0.25% 50,045,169
2017-11-28 2017-11-24 13.885 3,646,776 +33,313 0.26% 50,636,161
2017-11-27 2017-11-23 13.709 3,613,463 +284,862 0.25% 49,535,804
2017-11-24 2017-11-22 13.620 3,328,601 -809,715 0.23% 45,336,962
2017-11-23 2017-11-21 13.164 4,138,316 -510,575 0.29% 54,478,655
2017-11-22 2017-11-20 12.914 4,648,891 -766,544 0.33% 60,037,634
2017-11-21 2017-11-17 13.164 5,415,435 -452,448 0.38% 71,291,225
2017-11-20 2017-11-16 13.238 5,867,883 -127,814 0.41% 77,679,004
2017-11-16 2017-11-14 13.620 5,995,697 -99,939 0.42% 81,663,945
2017-11-15 2017-11-13 13.253 6,095,636 -236,932 0.43% 80,783,657
2017-11-14 2017-11-10 13.356 6,332,568 +4,079 0.44% 84,575,662
2017-11-13 2017-11-09 13.429 6,328,489 -125,774 0.44% 84,986,609
2017-11-10 2017-11-08 13.164 6,454,263 +85,323 0.45% 84,966,824
2017-11-09 2017-11-07 13.356 6,368,940 +115,576 0.45% 85,061,434
2017-11-08 2017-11-06 13.267 6,253,364 -356,927 0.44% 82,965,959
2017-11-07 2017-11-03 13.385 6,610,291 -8,498 0.46% 88,479,297
2017-11-06 2017-11-02 13.370 6,618,789 -2,040 0.46% 88,495,689
2017-11-03 2017-11-01 13.370 6,620,829 +30,254 0.46% 88,522,964
2017-11-02 2017-10-31 13.429 6,590,575 +11,217 0.46% 88,506,217
2017-11-01 2017-10-30 13.150 6,579,358 +33,654 0.46% 86,516,856
2017-10-31 2017-10-27 13.400 6,545,704 -40,112 0.46% 87,711,075
2017-10-30 2017-10-26 13.326 6,585,816 -21,076 0.46% 87,764,217
2017-10-27 2017-10-25 13.209 6,606,892 +115,577 0.46% 87,267,641
2017-10-26 2017-10-24 12.900 6,491,315 -84,303 0.45% 83,735,954
2017-10-25 2017-10-23 13.238 6,575,618 -505,137 0.46% 87,047,996
2017-10-24 2017-10-20 12.150 7,080,755 -48,270 0.50% 86,027,897
2017-10-23 2017-10-19 11.797 7,129,025 +137,332 0.50% 84,097,716
2017-10-20 2017-10-18 12.150 6,991,693 +679 0.49% 84,945,835
2017-10-19 2017-10-17 12.311 6,991,014 -46,706 0.49% 86,068,716
2017-10-18 2017-10-16 12.164 7,037,720 -425,933 0.49% 85,608,559
2017-10-17 2017-10-13 12.208 7,463,653 -245,770 0.52% 91,119,059
2017-10-16 2017-10-12 11.870 7,709,423 -378,343 0.54% 91,511,380
2017-10-13 2017-10-11 11.061 8,087,766 +449,389 0.57% 89,459,427
2017-10-12 2017-10-10 11.488 7,638,377 +13,937 0.53% 87,746,907
2017-10-11 2017-10-09 11.488 7,624,440 -33,011 0.53% 87,586,804
2017-10-10 2017-10-06 11.414 7,657,451 +313,076 0.54% 87,402,859
2017-10-09 2017-10-04 11.458 7,344,375 -90,724 0.51% 84,153,463
2017-10-06 2017-10-03 11.105 7,435,099 +21,076 0.52% 82,568,311
2017-10-04 2017-09-29 10.899 7,414,023 -33,653 0.52% 80,807,530
2017-10-03 2017-09-28 10.620 7,447,676 -4,419 0.52% 79,092,930
2017-09-29 2017-09-27 10.414 7,452,095 +31,613 0.52% 77,605,291
2017-09-28 2017-09-26 10.487 7,420,482 +285,202 0.52% 77,821,812
2017-09-27 2017-09-25 10.399 7,135,280 +62,547 0.50% 74,201,063
2017-09-26 2017-09-22 10.840 7,072,733 -351,828 0.50% 76,671,586
2017-09-25 2017-09-21 11.120 7,424,561 +560,002 0.52% 82,560,491
2017-09-22 2017-09-20 11.267 6,864,559 +1,502,833 0.48% 77,343,016
2017-09-21 2017-09-19 10.737 5,361,726 -81,923 0.38% 57,571,450
2017-09-20 2017-09-18 10.899 5,443,649 +225,034 0.38% 59,331,867
2017-09-19 2017-09-15 10.267 5,218,615 -26,175 0.37% 53,578,478
2017-09-18 2017-09-14 10.223 5,244,790 +37,053 0.37% 53,615,777
2017-09-15 2017-09-13 10.473 5,207,737 +119,655 0.36% 54,539,196
2017-09-14 2017-09-12 10.326 5,088,082 +402,818 0.36% 52,537,682
2017-09-13 2017-09-11 10.208 4,685,264 +12,577 0.33% 47,827,010
2017-09-12 2017-09-08 10.134 4,672,687 -85,662 0.33% 47,354,974
2017-09-11 2017-09-07 9.958 4,758,349 -19,036 0.33% 47,383,229
2017-09-08 2017-09-06 9.870 4,777,385 +19,716 0.33% 47,151,168
2017-09-07 2017-09-05 9.899 4,757,669 +39,432 0.33% 47,096,538
2017-09-06 2017-09-04 9.958 4,718,237 -5,439 0.33% 46,983,797
2017-09-05 2017-09-01 9.987 4,723,676 +4,419 0.33% 47,176,918
2017-09-04 2017-08-31 10.252 4,719,257 -166,226 0.33% 48,382,254
2017-09-01 2017-08-30 10.149 4,885,483 +81,583 0.34% 49,583,398
2017-08-31 2017-08-29 10.532 4,803,900 -107,758 0.34% 50,592,562
2017-08-30 2017-08-28 10.046 4,911,658 -162,827 0.34% 49,343,337
2017-08-29 2017-08-25 9.826 5,074,485 +66,627 0.36% 49,859,524
2017-08-28 2017-08-24 9.870 5,007,858 -70,026 0.35% 49,425,858
2017-08-25 2017-08-22 9.943 5,077,884 -39,092 0.36% 50,490,441
2017-08-24 2017-08-21 9.767 5,116,976 +187,302 0.36% 49,975,961
2017-08-22 2017-08-18 10.061 4,929,674 +5,439 0.35% 49,596,839
2017-08-21 2017-08-17 10.252 4,924,235 +16,996 0.34% 50,483,707
2017-08-18 2017-08-16 10.282 4,907,239 -281,802 0.34% 50,453,823
2017-08-17 2017-08-15 10.223 5,189,041 +75,464 0.36% 53,045,873
2017-08-16 2017-08-14 10.223 5,113,577 -27,874 0.36% 52,274,429
2017-08-15 2017-08-11 10.061 5,141,451 +108,438 0.36% 51,727,501
2017-08-14 2017-08-10 10.296 5,033,013 -100,280 0.35% 51,820,999
2017-08-11 2017-08-09 10.340 5,133,293 -116,256 0.36% 53,080,019
2017-08-10 2017-08-08 10.635 5,249,549 -177,784 0.37% 55,826,446
2017-08-09 2017-08-07 10.311 5,427,333 -103,678 0.38% 55,960,834
2017-08-08 2017-08-04 10.002 5,531,011 +122,035 0.39% 55,321,396
2017-08-07 2017-08-03 9.811 5,408,976 +75,804 0.38% 53,066,517
2017-08-04 2017-08-02 10.017 5,333,172 +31,614 0.37% 53,421,047
2017-08-03 2017-08-01 10.252 5,301,558 +158,407 0.37% 54,352,057
2017-08-02 2017-07-31 10.340 5,143,151 -61,867 0.36% 53,181,954
2017-08-01 2017-07-28 10.340 5,205,018 +27,194 0.36% 53,821,680
2017-07-31 2017-07-27 10.561 5,177,824 +196,480 0.36% 54,682,885
2017-07-28 2017-07-26 11.061 4,981,344 +82,264 0.35% 55,099,044
2017-07-27 2017-07-25 11.267 4,899,080 +75,124 0.34% 55,197,956
2017-07-26 2017-07-24 11.267 4,823,956 +49,970 0.34% 54,351,533
2017-07-25 2017-07-21 11.311 4,773,986 +262,766 0.33% 53,999,181
2017-07-24 2017-07-20 11.605 4,511,220 +291,661 0.32% 52,354,101
2017-07-21 2017-07-19 11.944 4,219,559 +45,891 0.30% 50,396,780
2017-07-20 2017-07-18 11.841 4,173,668 -17,677 0.29% 49,418,945
2017-07-19 2017-07-17 11.929 4,191,345 +118,976 0.29% 49,998,153
2017-07-18 2017-07-14 12.017 4,072,369 +140,391 0.29% 48,938,299
2017-07-17 2017-07-13 12.194 3,931,978 -173,364 0.28% 47,945,219
2017-07-14 2017-07-12 11.958 4,105,342 +28,554 0.29% 49,093,001
2017-07-13 2017-07-11 11.973 4,076,788 -322,594 0.29% 48,811,508
2017-07-12 2017-07-10 11.679 4,399,382 +16,316 0.31% 51,379,736
2017-07-11 2017-07-07 11.797 4,383,066 -56,768 0.31% 51,704,944
2017-07-10 2017-07-06 11.723 4,439,834 +175,744 0.31% 52,048,084
2017-07-07 2017-07-05 11.208 4,264,090 -23,795 0.30% 47,792,641
2017-07-06 2017-07-04 10.899 4,287,885 -197,840 0.30% 46,734,869
2017-07-05 2017-07-03 11.252 4,485,725 -138,691 0.31% 50,474,703
2017-07-04 2017-06-30 11.135 4,624,416 +27,534 0.32% 51,491,135
2017-07-03 2017-06-29 11.473 4,596,882 +8,158 0.32% 52,739,700
2017-06-30 2017-06-28 11.223 4,588,724 +10,198 0.32% 51,498,688
2017-06-29 2017-06-27 11.267 4,578,526 +37,733 0.32% 51,586,272
2017-06-28 2017-06-26 12.321 4,540,793 +222,654 0.32% 55,945,425
2017-06-27 2017-06-23 12.305 4,318,139 +212,099 0.30% 53,135,934
2017-06-26 2017-06-22 12.382 4,106,040 +331,742 0.30% 50,840,995
2017-06-23 2017-06-21 12.689 3,774,298 +137,193 0.28% 47,891,565
2017-06-22 2017-06-20 12.474 3,637,105 +10,103 0.27% 45,369,471
2017-06-21 2017-06-19 12.428 3,627,002 +67,782 0.26% 45,076,496
2017-06-20 2017-06-16 12.351 3,559,220 +161,960 0.26% 43,961,049
2017-06-19 2017-06-15 12.413 3,397,260 -6,191 0.25% 42,169,130
2017-06-16 2017-06-14 12.505 3,403,451 +326 0.25% 42,559,297
2017-06-15 2017-06-13 12.750 3,403,125 -9,451 0.25% 43,390,660
2017-06-14 2017-06-12 11.968 3,412,576 +324,573 0.25% 40,840,802
2017-06-13 2017-06-09 11.937 3,088,003 +155,443 0.23% 36,861,639
2017-06-12 2017-06-08 11.784 2,932,560 -63,872 0.21% 34,556,159
2017-06-09 2017-06-07 11.630 2,996,432 -149,903 0.22% 34,849,052
2017-06-08 2017-06-06 11.845 3,146,335 -39,105 0.23% 37,268,301
2017-06-07 2017-06-05 11.738 3,185,440 -28,677 0.23% 37,389,374
2017-06-06 2017-06-02 11.661 3,214,117 -105,258 0.23% 37,479,398
2017-06-05 2017-06-01 11.400 3,319,375 +7,169 0.24% 37,840,988
2017-06-02 2017-05-31 11.661 3,312,206 +39,757 0.24% 38,623,201
2017-06-01 2017-05-29 11.599 3,272,449 +156,421 0.24% 37,958,760
2017-05-31 2017-05-26 11.523 3,116,028 -48,882 0.23% 35,905,305
2017-05-29 2017-05-25 11.507 3,164,910 +3,911 0.23% 36,420,002
2017-05-26 2017-05-24 11.354 3,160,999 +68,434 0.23% 35,889,996
2017-05-25 2017-05-23 11.369 3,092,565 +57,028 0.23% 35,160,446
2017-05-24 2017-05-22 11.845 3,035,537 +28,677 0.22% 35,955,900
2017-05-23 2017-05-19 11.753 3,006,860 -6,517 0.22% 35,339,411
2017-05-22 2017-05-18 11.646 3,013,377 -652 0.22% 35,092,360
2017-05-18 2017-05-16 11.707 3,014,029 -288,401 0.22% 35,284,933
2017-05-16 2017-05-12 11.293 3,302,430 +6,518 0.24% 37,293,124
2017-05-15 2017-05-11 11.062 3,295,912 +121,552 0.24% 36,460,969
2017-05-12 2017-05-10 11.124 3,174,360 -23,789 0.23% 35,311,122
2017-05-11 2017-05-09 11.477 3,198,149 -461,115 0.23% 36,704,357
2017-05-10 2017-05-08 11.415 3,659,264 +246,362 0.27% 41,771,879
2017-05-09 2017-05-05 11.231 3,412,902 +34,543 0.25% 38,331,184
2017-05-08 2017-05-04 11.124 3,378,359 +70,715 0.25% 37,580,377
2017-05-05 2017-05-02 11.431 3,307,644 +54,096 0.24% 37,808,754
2017-05-04 2017-04-28 11.492 3,253,548 +83,424 0.24% 37,390,078
2017-05-02 2017-04-27 11.891 3,170,124 +12,383 0.23% 37,696,001
2017-04-28 2017-04-26 12.121 3,157,741 -61,590 0.23% 38,275,505
2017-04-27 2017-04-25 11.998 3,219,331 -2,281 0.24% 38,626,888
2017-04-26 2017-04-24 11.738 3,221,612 +32,587 0.24% 37,813,946
2017-04-25 2017-04-21 12.121 3,189,025 -40,082 0.23% 38,654,704
2017-04-24 2017-04-20 11.860 3,229,107 +89,941 0.24% 38,298,279
2017-04-21 2017-04-19 11.952 3,139,166 +95,808 0.23% 37,520,539
2017-04-20 2017-04-18 11.661 3,043,358 +450,361 0.22% 35,488,200
2017-04-19 2017-04-13 12.090 2,592,997 +69,412 0.19% 31,350,579
2017-04-18 2017-04-12 12.505 2,523,585 -799,049 0.18% 31,556,794
2017-04-13 2017-04-11 12.551 3,322,634 -58,006 0.24% 41,701,640
2017-04-12 2017-04-10 12.551 3,380,640 +125,788 0.25% 42,429,661
2017-04-11 2017-04-07 13.042 3,254,852 +46,275 0.24% 42,449,004
2017-04-10 2017-04-06 13.410 3,208,577 -13,687 0.23% 43,027,016
2017-04-07 2017-04-05 13.241 3,222,264 +187,705 0.24% 42,666,719
2017-04-06 2017-04-03 13.702 3,034,559 +18,900 0.22% 41,578,075
2017-04-05 2017-03-31 13.548 3,015,659 +20,531 0.22% 40,856,416
2017-04-03 2017-03-30 13.502 2,995,128 +14,664 0.22% 40,440,395
2017-03-31 2017-03-29 13.149 2,980,464 +521,076 0.22% 39,190,611
2017-03-30 2017-03-28 12.965 2,459,388 +88,964 0.18% 31,886,077
2017-03-29 2017-03-27 12.781 2,370,424 +9,777 0.17% 30,296,215
2017-03-28 2017-03-24 13.165 2,360,647 +328,809 0.17% 31,076,755
2017-03-27 2017-03-23 13.042 2,031,838 +100,044 0.15% 26,498,747
2017-03-24 2017-03-22 12.704 1,931,794 -3,585 0.14% 24,541,917
2017-03-23 2017-03-21 12.796 1,935,379 -5,214 0.14% 24,765,631
2017-03-22 2017-03-20 12.658 1,940,593 -36,498 0.14% 24,564,376
2017-03-21 2017-03-17 12.766 1,977,091 +221,922 0.14% 25,238,719
2017-03-20 2017-03-16 13.134 1,755,169 +96,785 0.13% 23,052,076
2017-03-17 2017-03-15 13.042 1,658,384 +47,578 0.12% 21,628,249
2017-03-16 2017-03-14 13.425 1,610,806 +23,789 0.12% 21,625,623
2017-03-15 2017-03-13 13.349 1,587,017 -30,633 0.12% 21,184,497
2017-03-14 2017-03-10 12.996 1,617,650 +1,304 0.12% 21,022,546
2017-03-13 2017-03-09 13.026 1,616,346 -4,562 0.12% 21,055,199
2017-03-10 2017-03-08 13.257 1,620,908 +11,405 0.12% 21,487,676
2017-03-09 2017-03-07 12.842 1,609,503 +48,556 0.12% 20,669,719
2017-03-08 2017-03-06 12.720 1,560,947 -80,492 0.11% 19,854,549
2017-03-07 2017-03-03 12.980 1,641,439 -23,788 0.12% 21,306,516
2017-03-06 2017-03-02 12.934 1,665,227 -1,630 0.12% 21,538,644
2017-03-03 2017-03-01 13.057 1,666,857 -18,249 0.12% 21,764,327
2017-03-02 2017-02-28 13.395 1,685,106 +4,236 0.12% 22,571,416
2017-03-01 2017-02-27 13.287 1,680,870 -316,425 0.12% 22,334,146
2017-02-28 2017-02-24 13.333 1,997,295 -120,900 0.15% 26,630,500
2017-02-27 2017-02-23 13.824 2,118,195 -67,457 0.15% 29,282,494
2017-02-24 2017-02-22 13.870 2,185,652 -17,271 0.16% 30,315,642
2017-02-23 2017-02-21 13.824 2,202,923 +62,894 0.16% 30,453,796
2017-02-22 2017-02-20 13.763 2,140,029 +47,252 0.16% 29,452,993
2017-02-21 2017-02-17 13.717 2,092,777 -24,767 0.15% 28,706,339
2017-02-20 2017-02-16 13.870 2,117,544 +31,936 0.15% 29,370,964
2017-02-17 2017-02-15 13.993 2,085,608 +22,486 0.15% 29,184,002
2017-02-16 2017-02-14 13.533 2,063,122 +307,953 0.15% 27,919,705
2017-02-15 2017-02-13 13.594 1,755,169 +28,351 0.13% 23,859,975
2017-02-14 2017-02-10 12.735 1,726,818 +4,562 0.13% 21,990,849
2017-02-13 2017-02-09 12.996 1,722,256 +4,237 0.13% 22,381,977
2017-02-10 2017-02-08 12.612 1,718,019 +24,766 0.13% 21,667,914
2017-02-09 2017-02-07 12.459 1,693,253 -105,910 0.12% 21,095,762
2017-02-08 2017-02-06 12.459 1,799,163 -38,453 0.13% 22,415,265
2017-02-07 2017-02-03 11.646 1,837,616 +123,833 0.13% 21,400,005
2017-02-06 2017-02-02 11.293 1,713,783 +172,714 0.13% 19,353,119
2017-02-01 2017-01-25 11.354 1,541,069 +252,229 0.11% 17,497,304
2017-01-26 2017-01-24 11.461 1,288,840 +4,562 0.09% 14,771,920
2017-01-25 2017-01-23 11.599 1,284,278 +21,834 0.09% 14,896,978
2017-01-24 2017-01-20 11.768 1,262,444 -45,297 0.09% 14,856,784
2017-01-23 2017-01-19 11.492 1,307,741 -73,648 0.10% 15,028,682
2017-01-20 2017-01-18 10.832 1,381,389 +35,846 0.10% 14,963,667
2017-01-19 2017-01-17 10.464 1,345,543 +27,374 0.10% 14,079,891
2017-01-18 2017-01-16 10.341 1,318,169 +13,035 0.10% 13,631,647
2017-01-16 2017-01-12 10.694 1,305,134 +11,731 0.10% 13,957,422
2017-01-13 2017-01-11 10.710 1,293,403 -11,731 0.09% 13,851,813
2017-01-12 2017-01-10 10.725 1,305,134 +6,517 0.10% 13,997,472
2017-01-11 2017-01-09 10.740 1,298,617 +37,802 0.09% 13,947,503
2017-01-10 2017-01-06 10.924 1,260,815 +13,035 0.09% 13,773,639
2017-01-03 2016-12-29 10.449 1,247,780 -32,588 0.09% 13,037,744
2016-12-21 2016-12-19 10.295 1,280,368 +32,588 0.09% 13,181,798
2016-12-20 2016-12-16 10.173 1,247,780 +1,303 0.09% 12,693,134
2016-12-15 2016-12-13 10.863 1,246,477 -43,667 0.09% 13,540,505
2016-12-13 2016-12-09 10.848 1,290,144 -6,517 0.09% 13,995,065
2016-12-12 2016-12-08 10.894 1,296,661 +20,204 0.09% 14,125,445
2016-12-09 2016-12-07 10.894 1,276,457 -98,415 0.09% 13,905,348
2016-12-08 2016-12-06 11.047 1,374,872 +71,693 0.10% 15,188,402
2016-12-07 2016-12-05 11.308 1,303,179 +6,518 0.10% 14,736,315
2016-12-06 2016-12-02 11.155 1,296,661 -104,281 0.09% 14,463,660
2016-12-05 2016-12-01 11.078 1,400,942 +8,473 0.10% 15,519,391
2016-12-02 2016-11-30 11.569 1,392,469 -6,518 0.10% 16,109,209
2016-12-01 2016-11-29 11.523 1,398,987 +6,518 0.10% 16,120,219
2016-11-30 2016-11-28 11.461 1,392,469 +97,763 0.10% 15,959,654
2016-11-29 2016-11-25 11.676 1,294,706 -29,329 0.09% 15,117,262
2016-11-28 2016-11-24 11.492 1,324,035 -5,214 0.10% 15,215,934
2016-11-25 2016-11-23 11.477 1,329,249 -13,035 0.10% 15,255,459
2016-11-22 2016-11-18 11.477 1,342,284 -22,811 0.10% 15,405,058
2016-11-18 2016-11-16 10.725 1,365,095 +1,303 0.10% 14,640,550
2016-11-17 2016-11-15 11.155 1,363,792 +6,518 0.10% 15,212,475
2016-11-16 2016-11-14 11.093 1,357,274 +1,303 0.10% 15,056,470
2016-11-15 2016-11-11 11.047 1,355,971 +30,632 0.10% 14,979,600
2016-11-14 2016-11-10 11.646 1,325,339 +16,294 0.10% 15,434,270
2016-11-11 2016-11-09 11.461 1,309,045 +9,777 0.10% 15,003,497
2016-11-10 2016-11-08 11.630 1,299,268 +24,766 0.09% 15,110,724
2016-11-09 2016-11-07 12.029 1,274,502 -83,750 0.09% 15,331,121
2016-11-08 2016-11-04 11.738 1,358,252 -6,518 0.10% 15,942,599
2016-11-07 2016-11-03 11.707 1,364,770 +23,463 0.10% 15,977,224
2016-11-04 2016-11-02 11.784 1,341,307 +7,496 0.10% 15,805,446
2016-11-03 2016-11-01 12.183 1,333,811 +12,057 0.10% 16,249,205
2016-11-02 2016-10-31 12.474 1,321,754 +197,807 0.10% 16,487,641
2016-11-01 2016-10-28 12.597 1,123,947 +17,597 0.08% 14,158,144
2016-10-31 2016-10-27 12.781 1,106,350 -10,428 0.08% 14,140,178
2016-10-28 2016-10-26 13.180 1,116,778 +33,240 0.08% 14,718,967
2016-10-27 2016-10-25 13.257 1,083,538 -652 0.08% 14,363,994
2016-10-26 2016-10-24 13.303 1,084,190 -115,034 0.08% 14,422,542
2016-10-25 2016-10-20 12.198 1,199,224 -1,956 0.09% 14,627,994
2016-10-24 2016-10-19 12.244 1,201,180 +22,160 0.09% 14,707,143
2016-10-19 2016-10-17 12.167 1,179,020 +14,990 0.09% 14,345,368
2016-10-18 2016-10-14 12.060 1,164,030 +6,518 0.09% 14,037,962
2016-10-17 2016-10-13 11.830 1,157,512 +30,306 0.08% 13,692,956
2016-10-14 2016-10-12 12.505 1,127,206 +1,304 0.08% 14,095,427
2016-10-13 2016-10-11 12.888 1,125,902 +4,562 0.08% 14,510,996
2016-10-05 2016-10-03 12.489 1,121,340 -26,396 0.08% 14,004,869
2016-10-03 2016-09-29 12.720 1,147,736 -9,450 0.08% 14,598,689
2016-09-30 2016-09-28 13.026 1,157,186 -6,518 0.08% 15,073,989
2016-09-29 2016-09-27 12.704 1,163,704 -35,846 0.08% 14,783,940
2016-09-28 2016-09-26 12.244 1,199,550 +170,759 0.09% 14,687,185
2016-09-27 2016-09-23 12.597 1,028,791 -10,102 0.08% 12,959,482
2016-09-26 2016-09-22 12.796 1,038,893 -2,282 0.08% 13,293,955
2016-09-23 2016-09-21 12.520 1,041,175 -16,293 0.08% 13,035,606
2016-09-22 2016-09-20 12.643 1,057,468 -58,332 0.08% 13,369,396
2016-09-21 2016-09-19 12.674 1,115,800 +68,434 0.08% 14,141,118
2016-09-20 2016-09-15 13.333 1,047,366 +88,638 0.08% 13,964,828
2016-09-19 2016-09-14 11.876 958,728 -18,249 0.07% 11,385,542
2016-09-15 2016-09-13 11.784 976,977 -12,383 0.07% 11,512,321
2016-09-14 2016-09-12 11.615 989,360 -27,374 0.07% 11,491,258
2016-09-13 2016-09-09 11.784 1,016,734 -4,888 0.07% 11,980,802
2016-09-12 2016-09-08 11.814 1,021,622 +3,585 0.07% 12,069,751
2016-09-09 2016-09-07 11.738 1,018,037 +38,453 0.07% 11,949,296
2016-09-08 2016-09-06 11.661 979,584 -9,776 0.07% 11,422,801
2016-09-07 2016-09-05 11.676 989,360 +6,191 0.07% 11,551,978
2016-09-06 2016-09-02 11.661 983,169 +11,732 0.07% 11,464,605
2016-09-05 2016-09-01 11.722 971,437 -15,316 0.07% 11,387,420
2016-09-02 2016-08-31 12.121 986,753 -46,601 0.07% 11,960,598
2016-09-01 2016-08-30 12.014 1,033,354 +6,518 0.08% 12,414,471
2016-08-31 2016-08-29 12.014 1,026,836 +3,259 0.07% 12,336,165
2016-08-30 2016-08-26 11.845 1,023,577 +7,821 0.07% 12,124,257
2016-08-29 2016-08-25 11.277 1,015,756 +10,102 0.07% 11,454,973
2016-08-26 2016-08-24 10.357 1,005,654 +6,518 0.07% 10,415,250
2016-08-24 2016-08-22 10.188 999,136 +9,776 0.07% 10,179,115
2016-08-19 2016-08-17 10.664 989,360 -6,518 0.07% 10,550,098
2016-08-17 2016-08-15 10.449 995,878 +12,709 0.07% 10,405,683
2016-08-16 2016-08-12 10.817 983,169 +19,553 0.07% 10,634,930
2016-08-12 2016-08-10 10.694 963,616 +6,518 0.07% 10,305,145
2016-08-10 2016-08-08 10.740 957,098 +16,293 0.07% 10,279,495
2016-08-09 2016-08-05 11.047 940,805 +20,205 0.07% 10,393,204
2016-08-05 2016-08-03 10.648 920,600 -9,777 0.07% 9,802,747
2016-08-04 2016-08-01 10.832 930,377 -5,214 0.07% 10,078,154
2016-08-01 2016-07-28 10.894 935,591 -6,517 0.07% 10,192,054
2016-07-29 2016-07-27 10.756 942,108 +11,731 0.07% 10,132,953
2016-07-28 2016-07-26 11.078 930,377 -28,677 0.07% 10,306,554
2016-07-27 2016-07-25 10.571 959,054 +6,518 0.07% 10,138,638
2016-07-26 2016-07-22 10.756 952,536 -13,035 0.07% 10,245,113
2016-07-25 2016-07-21 10.265 965,571 -14,013 0.07% 9,911,232
2016-07-22 2016-07-20 10.357 979,584 -27,699 0.07% 10,145,251
2016-07-21 2016-07-19 9.482 1,007,283 +13,035 0.07% 9,551,186
2016-07-20 2016-07-18 9.451 994,248 +2,607 0.07% 9,397,077
2016-07-19 2016-07-15 9.267 991,641 -22,160 0.07% 9,189,857
2016-07-15 2016-07-13 9.083 1,013,801 -3,259 0.07% 9,208,561
2016-07-14 2016-07-12 9.283 1,017,060 +4,563 0.07% 9,441,028
2016-07-13 2016-07-11 9.068 1,012,497 -390,074 0.07% 9,181,181
2016-07-11 2016-07-07 8.577 1,402,571 -6,518 0.10% 12,029,678
2016-07-08 2016-07-06 8.040 1,409,089 +1,955 0.10% 11,328,882
2016-07-07 2016-07-05 8.009 1,407,134 -1,303 0.10% 11,269,984
2016-07-05 2016-06-30 8.362 1,408,437 -12,709 0.10% 11,777,450
2016-07-04 2016-06-29 8.193 1,421,146 -242,452 0.10% 11,643,868
2016-06-29 2016-06-27 8.255 1,663,598 +652 0.12% 13,732,449
2016-06-27 2016-06-23 8.592 1,662,946 -10,428 0.12% 14,288,397
2016-06-24 2016-06-22 8.377 1,673,374 -326 0.12% 14,018,547
2016-06-22 2016-06-20 8.270 1,673,700 -2,607 0.12% 13,841,518
2016-06-21 2016-06-17 7.871 1,676,307 +6,843 0.12% 13,194,358
2016-06-20 2016-06-16 7.518 1,669,464 -143,385 0.12% 12,551,351
2016-06-15 2016-06-13 7.794 1,812,849 +651 0.13% 14,130,017
2016-06-13 2016-06-08 8.347 1,812,198 +10,428 0.13% 15,125,923
2016-06-10 2016-06-07 8.393 1,801,770 -258,094 0.13% 15,121,818
2016-06-07 2016-06-03 8.301 2,059,864 -147,622 0.15% 17,098,308
2016-06-06 2016-06-02 8.316 2,207,486 +6,518 0.16% 18,357,544
2016-05-24 2016-05-20 9.005 2,200,968 +339,335 0.16% 19,819,372
2016-05-20 2016-05-18 8.857 1,861,633 -8,536 0.15% 16,488,899
2016-05-19 2016-05-17 8.956 1,870,169 +92,061 0.15% 16,748,554
2016-05-18 2016-05-16 9.497 1,778,108 +270,389 0.14% 16,886,534
2016-05-06 2016-05-04 9.874 1,507,719 +915 0.12% 14,887,464
2016-05-05 2016-05-03 10.350 1,506,804 -18,290 0.12% 15,595,164
2016-05-04 2016-04-29 10.727 1,525,094 +305 0.12% 16,359,807
2016-05-03 2016-04-28 10.366 1,524,789 -203,936 0.12% 15,806,315
2016-04-28 2016-04-26 9.530 1,728,725 -3,048 0.13% 16,474,258
2016-04-26 2016-04-22 9.070 1,731,773 +28,655 0.14% 15,707,965
2016-04-20 2016-04-18 9.661 1,703,118 +10,364 0.13% 16,453,710
2016-04-19 2016-04-15 10.235 1,692,754 +1,219 0.13% 17,325,360
2016-04-15 2016-04-13 10.038 1,691,535 -9,145 0.13% 16,979,943
2016-04-12 2016-04-08 9.234 1,700,680 +6,097 0.13% 15,704,887
2016-04-11 2016-04-07 9.415 1,694,583 +6,097 0.13% 15,954,329
2016-03-30 2016-03-24 9.825 1,688,486 -7,621 0.13% 16,589,302
2016-03-23 2016-03-21 10.005 1,696,107 -2,439 0.13% 16,970,198
2016-03-22 2016-03-18 10.251 1,698,546 -30,484 0.13% 17,412,501
2016-03-21 2016-03-17 10.219 1,729,030 -19,509 0.14% 17,668,285
2016-03-18 2016-03-16 10.120 1,748,539 -28,655 0.14% 17,695,560
2016-03-17 2016-03-15 10.350 1,777,194 +24,387 0.14% 18,393,654
2016-03-14 2016-03-10 9.776 1,752,807 +2,439 0.14% 17,135,003
2016-03-09 2016-03-07 10.432 1,750,368 -2,439 0.14% 18,259,560
2016-03-08 2016-03-04 10.055 1,752,807 -6,096 0.14% 17,623,753
2016-03-04 2016-03-02 9.497 1,758,903 -6,097 0.14% 16,704,146
2016-03-02 2016-02-29 9.087 1,765,000 -5,487 0.14% 16,038,298
2016-03-01 2016-02-26 9.185 1,770,487 +6,401 0.14% 16,262,398
2016-02-29 2016-02-25 9.300 1,764,086 +610 0.14% 16,406,148
2016-02-26 2016-02-24 9.612 1,763,476 -11,889 0.14% 16,950,050
2016-02-25 2016-02-23 9.628 1,775,365 -24,691 0.14% 17,093,444
2016-02-22 2016-02-18 9.349 1,800,056 -6,097 0.14% 16,829,247
2016-02-19 2016-02-17 8.857 1,806,153 -3,048 0.14% 15,997,500
2016-02-18 2016-02-16 8.726 1,809,201 -3,963 0.14% 15,787,097
2016-02-17 2016-02-15 8.234 1,813,164 -4,573 0.14% 14,929,478
2016-02-15 2016-02-11 7.791 1,817,737 +3,658 0.14% 14,162,127
2016-02-12 2016-02-05 7.824 1,814,079 +9,145 0.14% 14,193,137
2016-02-11 2016-02-04 8.250 1,804,934 +12,194 0.14% 14,891,318
2016-02-05 2016-02-03 8.201 1,792,740 +242,040 0.14% 14,702,498
2016-02-04 2016-02-02 8.611 1,550,700 +609 0.12% 13,353,371
2016-02-03 2016-02-01 8.382 1,550,091 +12,194 0.12% 12,992,176
2016-02-02 2016-01-29 9.087 1,537,897 +3,048 0.12% 13,974,647
2016-01-27 2016-01-25 10.022 1,534,849 +330,442 0.12% 15,381,925
2016-01-26 2016-01-22 9.349 1,204,407 -6,097 0.09% 11,260,351
2016-01-25 2016-01-21 9.087 1,210,504 +6,097 0.09% 10,999,674
2016-01-19 2016-01-15 9.809 1,204,407 -7,011 0.09% 11,813,491
2016-01-18 2016-01-14 10.087 1,211,418 +610 0.09% 12,220,049
2016-01-14 2016-01-12 10.169 1,210,808 +609 0.09% 12,313,196
2016-01-13 2016-01-11 10.465 1,210,199 -1,829 0.09% 12,664,303
2016-01-08 2016-01-06 12.170 1,212,028 -609 0.09% 14,750,963
2015-12-22 2015-12-18 13.269 1,212,637 -8,536 0.09% 16,091,004
2015-12-21 2015-12-17 12.745 1,221,173 -5,182 0.10% 15,563,312
2015-12-18 2015-12-16 12.449 1,226,355 -305 0.10% 15,267,285
2015-12-17 2015-12-15 12.170 1,226,660 +305 0.10% 14,929,042
2015-12-03 2015-12-01 12.859 1,226,355 +23,167 0.10% 15,770,159
2015-12-02 2015-11-30 12.613 1,203,188 +6,097 0.09% 15,176,221
2015-12-01 2015-11-27 12.548 1,197,091 -51,822 0.09% 15,020,778
2015-11-30 2015-11-26 12.892 1,248,913 +3,353 0.10% 16,101,211
2015-11-27 2015-11-25 13.089 1,245,560 +2,744 0.10% 16,303,144
2015-11-26 2015-11-24 13.187 1,242,816 +3,658 0.10% 16,389,538
2015-11-25 2015-11-23 13.351 1,239,158 -14,327 0.10% 16,544,548
2015-11-24 2015-11-20 12.712 1,253,485 -30,484 0.10% 15,933,994
2015-11-23 2015-11-19 12.285 1,283,969 +42,677 0.10% 15,773,940
2015-11-20 2015-11-18 12.302 1,241,292 -6,097 0.10% 15,270,000
2015-11-18 2015-11-16 12.318 1,247,389 -12,193 0.10% 15,365,463
2015-11-17 2015-11-13 12.367 1,259,582 +1,524 0.10% 15,577,638
2015-11-16 2015-11-12 12.712 1,258,058 -276,791 0.10% 15,992,125
2015-11-13 2015-11-11 12.318 1,534,849 +610 0.12% 18,906,425
2015-11-12 2015-11-10 11.941 1,534,239 -156,991 0.12% 18,320,116
2015-11-11 2015-11-09 11.744 1,691,230 +7,316 0.13% 19,861,842
2015-11-10 2015-11-06 11.810 1,683,914 -23,472 0.13% 19,886,402
2015-11-09 2015-11-05 11.580 1,707,386 -556,935 0.13% 19,771,528
2015-11-06 2015-11-04 11.564 2,264,321 +18,290 0.18% 26,183,695
2015-11-05 2015-11-03 11.104 2,246,031 +15,851 0.18% 24,940,677
2015-11-04 2015-11-02 11.154 2,230,180 -6,097 0.17% 24,874,402
2015-11-02 2015-10-29 11.154 2,236,277 +262,159 0.17% 24,942,405
2015-10-30 2015-10-28 11.482 1,974,118 +5,792 0.15% 22,666,004
2015-10-28 2015-10-26 11.531 1,968,326 -9,145 0.15% 22,696,358
2015-10-27 2015-10-23 11.564 1,977,471 +6,097 0.15% 22,866,677
2015-10-26 2015-10-22 11.203 1,971,374 +260,330 0.15% 22,084,804
2015-10-23 2015-10-20 11.842 1,711,044 +6,097 0.13% 20,262,928
2015-10-22 2015-10-19 12.466 1,704,947 -17,986 0.13% 21,253,394
2015-10-20 2015-10-16 12.531 1,722,933 +327,089 0.13% 21,590,642
2015-10-19 2015-10-15 12.695 1,395,844 -15,242 0.11% 17,720,732
2015-10-15 2015-10-13 12.466 1,411,086 -6,096 0.11% 17,590,205
2015-10-14 2015-10-12 12.449 1,417,182 -19,205 0.11% 17,642,951
2015-10-13 2015-10-09 12.335 1,436,387 -305 0.11% 17,717,120
2015-10-12 2015-10-08 12.121 1,436,692 +9,145 0.11% 17,414,537
2015-10-08 2015-10-06 11.957 1,427,547 -17,680 0.11% 17,069,538
2015-10-07 2015-10-05 12.072 1,445,227 -16,766 0.11% 17,446,877
2015-10-06 2015-10-02 12.384 1,461,993 -20,424 0.11% 18,104,897
2015-10-05 2015-09-30 11.137 1,482,417 -21,034 0.12% 16,509,882
2015-10-02 2015-09-29 10.120 1,503,451 +122,239 0.12% 15,215,221
2015-09-30 2015-09-25 10.645 1,381,212 +305 0.11% 14,703,098
2015-09-25 2015-09-23 10.743 1,380,907 +13,413 0.11% 14,835,751
2015-09-24 2015-09-22 10.973 1,367,494 +35,361 0.11% 15,005,669
2015-09-23 2015-09-21 11.334 1,332,133 +23,167 0.10% 15,098,349
2015-09-22 2015-09-18 11.662 1,308,966 -1,219 0.10% 15,265,175
2015-09-21 2015-09-17 11.777 1,310,185 -1,829 0.10% 15,429,821
2015-09-18 2015-09-16 11.350 1,312,014 -9,755 0.10% 14,891,841
2015-09-16 2015-09-14 10.776 1,321,769 +6,097 0.10% 14,243,763
2015-09-15 2015-09-11 11.022 1,315,672 +25,606 0.10% 14,501,760
2015-09-14 2015-09-10 10.957 1,290,066 +12,194 0.10% 14,134,883
2015-09-11 2015-09-09 11.350 1,277,872 -196,620 0.10% 14,504,316
2015-09-08 2015-09-04 10.530 1,474,492 -25,606 0.12% 15,526,775
2015-09-07 2015-09-02 10.071 1,500,098 -1,219 0.12% 15,107,473
2015-09-04 2015-09-01 9.973 1,501,317 -4,877 0.12% 14,971,999
2015-09-02 2015-08-31 9.776 1,506,194 -6,097 0.12% 14,724,176
2015-08-31 2015-08-27 10.186 1,512,291 +305 0.12% 15,403,903
2015-08-28 2015-08-26 9.038 1,511,986 -14,632 0.12% 13,664,797
2015-08-27 2015-08-25 8.939 1,526,618 +10,669 0.12% 13,646,796
2015-08-26 2015-08-24 8.841 1,515,949 -7,011 0.12% 13,402,233
2015-08-25 2015-08-21 10.022 1,522,960 -61,272 0.12% 15,262,776
2015-08-24 2015-08-20 10.186 1,584,232 +1,524 0.12% 16,136,680
2015-08-19 2015-08-17 10.793 1,582,708 +914 0.12% 17,081,677
2015-08-18 2015-08-14 11.236 1,581,794 -48,774 0.12% 17,772,328
2015-08-17 2015-08-13 10.891 1,630,568 -12,193 0.13% 17,758,685
2015-08-14 2015-08-12 10.793 1,642,761 -6,097 0.13% 17,729,811
2015-08-13 2015-08-11 11.022 1,648,858 +30,179 0.13% 18,174,244
2015-08-12 2015-08-10 11.055 1,618,679 +14,023 0.13% 17,894,701
2015-08-11 2015-08-07 10.924 1,604,656 +18,290 0.13% 17,529,115
2015-08-10 2015-08-06 10.809 1,586,366 +36,580 0.12% 17,147,177
2015-08-07 2015-08-05 11.137 1,549,786 -156,991 0.12% 17,260,180
2015-08-06 2015-08-04 10.727 1,706,777 +7,926 0.13% 18,308,735
2015-08-05 2015-08-03 10.629 1,698,851 +5,487 0.13% 18,056,522
2015-08-04 2015-07-31 11.219 1,693,364 +14,328 0.13% 18,998,103
2015-08-03 2015-07-30 11.465 1,679,036 +14,327 0.13% 19,250,455
2015-07-31 2015-07-29 11.596 1,664,709 +201,192 0.13% 19,304,633
2015-07-30 2015-07-28 11.482 1,463,517 +63,710 0.11% 16,803,495
2015-07-29 2015-07-27 11.400 1,399,807 +338,978 0.11% 15,957,203
2015-07-28 2015-07-24 12.105 1,060,829 +34,446 0.08% 12,841,199
2015-07-27 2015-07-23 12.794 1,026,383 +305 0.08% 13,131,304
2015-07-23 2015-07-21 12.859 1,026,078 -609 0.08% 13,194,722
2015-07-21 2015-07-17 12.991 1,026,687 +3,353 0.08% 13,337,274
2015-07-20 2015-07-16 12.974 1,023,334 -7,316 0.08% 13,276,931
2015-07-17 2015-07-15 12.827 1,030,650 -7,926 0.08% 13,219,705
2015-07-16 2015-07-14 13.302 1,038,576 +10,974 0.08% 13,815,384
2015-07-15 2015-07-13 13.762 1,027,602 +2,134 0.08% 14,141,345
2015-07-14 2015-07-10 13.778 1,025,468 +42,982 0.08% 14,128,798
2015-07-13 2015-07-09 13.778 982,486 +14,022 0.08% 13,536,596
2015-07-10 2015-07-08 12.515 968,464 -1,030,955 0.08% 12,120,257
2015-07-09 2015-07-07 14.106 1,999,419 +3,048 0.16% 28,203,700
2015-07-08 2015-07-06 14.237 1,996,371 -57,309 0.16% 28,422,665
2015-07-07 2015-07-03 14.286 2,053,680 +12,194 0.16% 29,339,638
2015-07-03 2015-06-30 15.954 2,041,486 +23,472 0.16% 32,569,410
2015-07-02 2015-06-29 16.022 2,018,014 +84,617 0.16% 32,332,970
2015-06-29 2015-06-25 15.783 1,933,397 +2,339 0.16% 30,514,382
2015-06-26 2015-06-24 15.731 1,931,058 +6,433 0.16% 30,378,406
2015-06-25 2015-06-23 15.731 1,924,625 +23,978 0.16% 30,277,205
2015-06-24 2015-06-22 15.851 1,900,647 +2,924 0.15% 30,127,496
2015-06-23 2015-06-19 15.680 1,897,723 +20,468 0.15% 29,756,647
2015-06-22 2015-06-18 15.902 1,877,255 +326,327 0.15% 29,853,005
2015-06-19 2015-06-17 16.210 1,550,928 +4,386 0.13% 25,140,957
2015-06-17 2015-06-15 16.586 1,546,542 -11,404 0.13% 25,651,649
2015-06-16 2015-06-12 16.757 1,557,946 +90,939 0.13% 26,107,201
2015-06-15 2015-06-11 16.757 1,467,007 +7,310 0.12% 24,583,295
2015-06-12 2015-06-10 16.894 1,459,697 +1,170 0.12% 24,660,478
2015-06-11 2015-06-09 16.894 1,458,527 +1,462 0.12% 24,640,712
2015-06-10 2015-06-08 17.099 1,457,065 +16,959 0.12% 24,914,993
2015-06-09 2015-06-05 17.373 1,440,106 +49,417 0.12% 25,019,003
2015-06-08 2015-06-04 18.365 1,390,689 +2,339 0.11% 25,539,720
2015-06-05 2015-06-03 18.125 1,388,350 +8,188 0.11% 25,164,405
2015-06-04 2015-06-02 18.091 1,380,162 +9,357 0.11% 24,968,794
2015-06-03 2015-06-01 18.604 1,370,805 +11,696 0.11% 25,502,715
2015-06-01 2015-05-28 18.467 1,359,109 -45,323 0.11% 25,099,200
2015-05-29 2015-05-27 18.980 1,404,432 +20,176 0.11% 26,656,648
2015-05-28 2015-05-26 19.151 1,384,256 -12,866 0.11% 26,510,400
2015-05-27 2015-05-22 19.220 1,397,122 -116,963 0.11% 26,852,361
2015-05-26 2015-05-21 19.151 1,514,085 +10,527 0.12% 28,996,803
2015-05-22 2015-05-20 18.809 1,503,558 +1,754 0.12% 28,280,996
2015-05-21 2015-05-19 18.775 1,501,804 +293 0.12% 28,196,645
2015-05-19 2015-05-15 18.673 1,501,511 +5,263 0.12% 28,037,094
2015-05-18 2015-05-14 18.365 1,496,248 -40,937 0.12% 27,478,290
2015-05-15 2015-05-13 18.946 1,537,185 +3,801 0.13% 29,123,779
2015-05-14 2015-05-12 19.015 1,533,384 -2,631 0.12% 29,156,645
2015-05-13 2015-05-11 19.322 1,536,015 +6,725 0.13% 29,679,442
2015-05-12 2015-05-08 19.459 1,529,290 -5,848 0.12% 29,758,699
2015-05-11 2015-05-07 18.160 1,535,138 -22,808 0.12% 27,877,497
2015-05-08 2015-05-06 18.673 1,557,946 +8,772 0.13% 29,090,881
2015-05-07 2015-05-05 19.493 1,549,174 -29,533 0.13% 30,198,605
2015-05-06 2015-05-04 19.528 1,578,707 +585 0.13% 30,828,293
2015-05-05 2015-04-30 19.664 1,578,122 -3,509 0.13% 31,032,749
2015-05-04 2015-04-29 19.083 1,581,631 -18,129 0.13% 30,182,221
2015-04-30 2015-04-28 19.151 1,599,760 +9,942 0.13% 30,637,596
2015-04-29 2015-04-27 19.186 1,589,818 -24,563 0.13% 30,501,564
2015-04-28 2015-04-24 18.707 1,614,381 -493,875 0.13% 30,199,878
2015-04-27 2015-04-23 18.194 2,108,256 +46,200 0.17% 38,357,192
2015-04-24 2015-04-22 18.125 2,062,056 +9,649 0.17% 37,375,599
2015-04-23 2015-04-21 17.954 2,052,407 -175,736 0.17% 36,849,756
2015-04-22 2015-04-20 17.954 2,228,143 -82,752 0.18% 40,004,993
2015-04-21 2015-04-17 17.954 2,310,895 +23,393 0.19% 41,490,756
2015-04-20 2015-04-16 18.057 2,287,502 -1,357,647 0.19% 41,305,438
2015-04-17 2015-04-15 17.783 3,645,149 -969,038 0.30% 64,823,199
2015-04-16 2015-04-14 17.954 4,614,187 -16,959 0.38% 82,845,005
2015-04-15 2015-04-13 18.125 4,631,146 -298,548 0.38% 83,941,393
2015-04-14 2015-04-10 16.928 4,929,694 -86,260 0.40% 83,452,047
2015-04-13 2015-04-09 17.236 5,015,954 -118,425 0.41% 86,456,154
2015-04-10 2015-04-08 16.740 5,134,379 -171,059 0.42% 85,951,300
2015-04-08 2015-04-01 16.775 5,305,438 +31,288 0.43% 88,996,328
2015-04-02 2015-03-31 16.552 5,274,150 -1,090,094 0.43% 87,299,081
2015-04-01 2015-03-30 16.484 6,364,244 -1,932,228 0.52% 104,907,296
2015-03-31 2015-03-27 16.433 8,296,472 -192,696 0.68% 136,332,273
2015-03-30 2015-03-26 16.826 8,489,168 -559,960 0.69% 142,837,441
2015-03-27 2015-03-25 16.569 9,049,128 -369,310 0.74% 149,938,218
2015-03-26 2015-03-24 15.800 9,418,438 +70,470 0.77% 148,810,196
2015-03-25 2015-03-23 15.253 9,347,968 -218,428 0.76% 142,581,739
2015-03-24 2015-03-20 15.099 9,566,396 -332,467 0.78% 144,441,135
2015-03-23 2015-03-19 14.620 9,898,863 -23,393 0.81% 144,721,570
2015-03-20 2015-03-18 14.552 9,922,256 -269,892 0.81% 144,384,916
2015-03-19 2015-03-17 14.227 10,192,148 -154,683 0.83% 145,000,962
2015-03-18 2015-03-16 14.449 10,346,831 -78,658 0.84% 149,501,621
2015-03-17 2015-03-13 14.278 10,425,489 -34,796 0.85% 148,855,452
2015-03-16 2015-03-12 14.278 10,460,285 -112,577 0.85% 149,352,270
2015-03-13 2015-03-11 14.500 10,572,862 -119,302 0.86% 153,309,918
2015-03-12 2015-03-10 14.586 10,692,164 -109,945 0.87% 155,953,986
2015-03-11 2015-03-09 14.090 10,802,109 +18,714 0.88% 152,201,034
2015-03-02 2015-02-26 14.312 10,783,395 -64,330 0.88% 154,334,425
2015-02-27 2015-02-25 14.090 10,847,725 -181,877 0.88% 152,843,760
2015-02-26 2015-02-24 14.329 11,029,602 -1,462 0.90% 158,046,796
2015-02-25 2015-02-23 14.415 11,031,064 -2,924 0.90% 159,010,870
2015-02-24 2015-02-18 14.398 11,033,988 +2,924 0.90% 158,864,344
2015-02-23 2015-02-16 14.210 11,031,064 +2,924 0.90% 156,747,370
2015-02-17 2015-02-13 13.987 11,028,140 -14,328 0.90% 154,254,346
2015-02-16 2015-02-12 13.987 11,042,468 -80,705 0.90% 154,454,757
2015-02-13 2015-02-11 13.799 11,123,173 -218,135 0.91% 153,491,405
2015-02-12 2015-02-10 14.124 11,341,308 -300,303 0.92% 160,186,174
2015-02-06 2015-02-04 14.500 11,641,611 -64,037 0.95% 168,807,124
2015-02-05 2015-02-03 14.517 11,705,648 -114,624 0.95% 169,935,841
2015-02-04 2015-02-02 14.671 11,820,272 -92,400 0.96% 173,418,967
2015-02-03 2015-01-30 14.842 11,912,672 -133,046 0.97% 176,811,596
2015-01-29 2015-01-27 15.201 12,045,718 -21,345 0.98% 183,111,782
2015-01-27 2015-01-23 15.133 12,067,063 +585 0.98% 182,610,896
2015-01-23 2015-01-21 15.304 12,066,478 -64,038 0.98% 184,665,343
2015-01-22 2015-01-20 15.218 12,130,516 +5,556 0.99% 184,608,255
2015-01-21 2015-01-19 15.150 12,124,960 -33,334 0.99% 183,694,381
2015-01-20 2015-01-16 15.560 12,158,294 -176,030 0.99% 189,188,994
2015-01-19 2015-01-15 14.962 12,334,324 +43,569 1.00% 184,546,257
2015-01-16 2015-01-14 14.791 12,290,755 -117,255 1.00% 181,792,727
2015-01-15 2015-01-13 14.022 12,408,010 -3,801 1.01% 173,979,398
2015-01-14 2015-01-12 14.073 12,411,811 -74,857 1.01% 174,669,398
2015-01-13 2015-01-09 14.620 12,486,668 -1,462 1.07% 182,555,329
2015-01-12 2015-01-08 15.184 12,488,130 -9,108,779 1.07% 189,623,524
2015-01-09 2015-01-07 15.218 21,596,909 -4,075,572 1.84% 328,672,555
2015-01-08 2015-01-06 15.287 25,672,481 -2,924 2.19% 392,452,586
2015-01-07 2015-01-05 15.321 25,675,405 -878 2.19% 393,375,355
2015-01-06 2015-01-02 15.218 25,676,283 -116,962 2.19% 390,754,507
2015-01-05 2014-12-31 15.355 25,793,245 -9,942 2.20% 396,062,893
2015-01-02 2014-12-29 15.560 25,803,187 -75,441 2.20% 401,510,196
2014-12-30 2014-12-24 15.475 25,878,628 -107,021 2.21% 400,471,544
2014-12-29 2014-12-22 15.287 25,985,649 -42,692 2.22% 397,239,954
2014-12-23 2014-12-19 15.133 26,028,341 2.22% 393,886,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top