History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2025-10-13 | 2025-10-09 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2025-10-10 | 2025-10-08 | 2.070 | 105,000 | +0 | 0.00% | 217,350 |
| 2025-10-09 | 2025-10-06 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2025-10-08 | 2025-10-03 | 2.130 | 105,000 | +0 | 0.00% | 223,650 |
| 2025-10-06 | 2025-10-02 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2025-10-03 | 2025-09-30 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2025-10-02 | 2025-09-29 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2025-09-30 | 2025-09-26 | 2.100 | 105,000 | +0 | 0.00% | 220,500 |
| 2025-09-29 | 2025-09-25 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2025-09-26 | 2025-09-24 | 2.090 | 105,000 | +0 | 0.00% | 219,450 |
| 2025-09-25 | 2025-09-23 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2025-09-24 | 2025-09-22 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2025-09-23 | 2025-09-19 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2025-09-22 | 2025-09-18 | 2.220 | 105,000 | +0 | 0.00% | 233,100 |
| 2025-09-19 | 2025-09-17 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2025-09-18 | 2025-09-16 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2025-09-17 | 2025-09-15 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2025-09-16 | 2025-09-12 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2025-09-15 | 2025-09-11 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2025-09-12 | 2025-09-10 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2025-09-11 | 2025-09-09 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2025-09-10 | 2025-09-08 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2025-09-09 | 2025-09-05 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2025-09-08 | 2025-09-04 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2025-09-05 | 2025-09-03 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2025-09-04 | 2025-09-02 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2025-09-03 | 2025-09-01 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2025-09-02 | 2025-08-29 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2025-09-01 | 2025-08-28 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2025-08-29 | 2025-08-27 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2025-08-28 | 2025-08-26 | 2.350 | 105,000 | +0 | 0.00% | 246,750 |
| 2025-08-27 | 2025-08-25 | 2.370 | 105,000 | +0 | 0.00% | 248,850 |
| 2025-08-26 | 2025-08-22 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2025-08-25 | 2025-08-21 | 2.240 | 105,000 | +0 | 0.00% | 235,200 |
| 2025-08-22 | 2025-08-20 | 2.250 | 105,000 | +0 | 0.00% | 236,250 |
| 2025-08-21 | 2025-08-19 | 2.250 | 105,000 | +0 | 0.00% | 236,250 |
| 2025-08-20 | 2025-08-18 | 2.280 | 105,000 | +0 | 0.00% | 239,400 |
| 2025-08-19 | 2025-08-15 | 2.240 | 105,000 | +0 | 0.00% | 235,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2025-08-15 | 2025-08-13 | 2.240 | 105,000 | +0 | 0.00% | 235,200 |
| 2025-08-14 | 2025-08-12 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2025-08-13 | 2025-08-11 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-08-11 | 2025-08-07 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2025-08-07 | 2025-08-05 | 2.140 | 105,000 | +0 | 0.00% | 224,700 |
| 2025-08-06 | 2025-08-04 | 2.140 | 105,000 | +0 | 0.00% | 224,700 |
| 2025-08-05 | 2025-08-01 | 2.140 | 105,000 | +0 | 0.00% | 224,700 |
| 2025-08-04 | 2025-07-31 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2025-08-01 | 2025-07-30 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2025-07-31 | 2025-07-29 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2025-07-30 | 2025-07-28 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2025-07-28 | 2025-07-24 | 2.240 | 105,000 | +0 | 0.00% | 235,200 |
| 2025-07-25 | 2025-07-23 | 2.190 | 105,000 | +0 | 0.00% | 229,950 |
| 2025-07-24 | 2025-07-22 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2025-07-23 | 2025-07-21 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2025-07-22 | 2025-07-18 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2025-07-21 | 2025-07-17 | 2.130 | 105,000 | +0 | 0.00% | 223,650 |
| 2025-07-18 | 2025-07-16 | 2.100 | 105,000 | +0 | 0.00% | 220,500 |
| 2025-07-17 | 2025-07-15 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2025-07-16 | 2025-07-14 | 2.100 | 105,000 | +0 | 0.00% | 220,500 |
| 2025-07-15 | 2025-07-11 | 2.070 | 105,000 | +0 | 0.00% | 217,350 |
| 2025-07-14 | 2025-07-10 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2025-07-11 | 2025-07-09 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-07-10 | 2025-07-08 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-07-09 | 2025-07-07 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2025-07-08 | 2025-07-04 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-07-04 | 2025-07-02 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2025-07-03 | 2025-06-30 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2025-07-02 | 2025-06-27 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-06-30 | 2025-06-26 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2025-06-27 | 2025-06-25 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-06-26 | 2025-06-24 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2025-06-25 | 2025-06-23 | 1.920 | 105,000 | +0 | 0.00% | 201,600 |
| 2025-06-24 | 2025-06-20 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2025-06-23 | 2025-06-19 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2025-06-20 | 2025-06-18 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2025-06-19 | 2025-06-17 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-06-18 | 2025-06-16 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2025-06-17 | 2025-06-13 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2025-06-16 | 2025-06-12 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2025-06-13 | 2025-06-11 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2025-06-12 | 2025-06-10 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-06-11 | 2025-06-09 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2025-06-09 | 2025-06-05 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-06-06 | 2025-06-04 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2025-06-05 | 2025-06-03 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2025-06-04 | 2025-06-02 | 1.930 | 105,000 | +0 | 0.00% | 202,650 |
| 2025-06-03 | 2025-05-30 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-06-02 | 2025-05-29 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2025-05-30 | 2025-05-28 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-05-29 | 2025-05-27 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-05-28 | 2025-05-26 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2025-05-26 | 2025-05-22 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-05-23 | 2025-05-21 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-05-22 | 2025-05-20 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2025-05-20 | 2025-05-16 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2025-05-19 | 2025-05-15 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2025-05-15 | 2025-05-13 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-05-13 | 2025-05-09 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2025-05-12 | 2025-05-08 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2025-05-09 | 2025-05-07 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2025-05-08 | 2025-05-06 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2025-05-07 | 2025-05-02 | 1.900 | 105,000 | +0 | 0.00% | 199,500 |
| 2025-05-06 | 2025-04-30 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2025-05-02 | 2025-04-29 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-04-30 | 2025-04-28 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2025-04-29 | 2025-04-25 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2025-04-28 | 2025-04-24 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2025-04-25 | 2025-04-23 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2025-04-24 | 2025-04-22 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2025-04-23 | 2025-04-17 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2025-04-22 | 2025-04-16 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2025-04-17 | 2025-04-15 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2025-04-16 | 2025-04-14 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2025-04-15 | 2025-04-11 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2025-04-14 | 2025-04-10 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2025-04-11 | 2025-04-09 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2025-04-10 | 2025-04-08 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2025-04-09 | 2025-04-07 | 1.780 | 105,000 | +0 | 0.00% | 186,900 |
| 2025-04-08 | 2025-04-03 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-04-03 | 2025-04-01 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2025-04-02 | 2025-03-31 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2025-04-01 | 2025-03-28 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2025-03-31 | 2025-03-27 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2025-03-28 | 2025-03-26 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2025-03-27 | 2025-03-25 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2025-03-26 | 2025-03-24 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 105,000 | +0 | 0.00% | 236,250 |
| 2025-03-24 | 2025-03-20 | 2.580 | 105,000 | +0 | 0.00% | 270,900 |
| 2025-03-21 | 2025-03-19 | 2.550 | 105,000 | +0 | 0.00% | 267,750 |
| 2025-03-20 | 2025-03-18 | 2.600 | 105,000 | +0 | 0.00% | 273,000 |
| 2025-03-19 | 2025-03-17 | 2.540 | 105,000 | +0 | 0.00% | 266,700 |
| 2025-03-18 | 2025-03-14 | 2.500 | 105,000 | +0 | 0.00% | 262,500 |
| 2025-03-17 | 2025-03-13 | 2.470 | 105,000 | +0 | 0.00% | 259,350 |
| 2025-03-14 | 2025-03-12 | 2.470 | 105,000 | +0 | 0.00% | 259,350 |
| 2025-03-13 | 2025-03-11 | 2.440 | 105,000 | +0 | 0.00% | 256,200 |
| 2025-03-12 | 2025-03-10 | 2.510 | 105,000 | +0 | 0.00% | 263,550 |
| 2025-03-11 | 2025-03-07 | 2.570 | 105,000 | +0 | 0.00% | 269,850 |
| 2025-03-10 | 2025-03-06 | 2.540 | 105,000 | +0 | 0.00% | 266,700 |
| 2025-03-07 | 2025-03-05 | 2.490 | 105,000 | +0 | 0.00% | 261,450 |
| 2025-03-06 | 2025-03-04 | 2.470 | 105,000 | +0 | 0.00% | 259,350 |
| 2025-03-05 | 2025-03-03 | 2.510 | 105,000 | +0 | 0.00% | 263,550 |
| 2025-03-04 | 2025-02-28 | 2.390 | 105,000 | +0 | 0.00% | 250,950 |
| 2025-03-03 | 2025-02-27 | 2.530 | 105,000 | +0 | 0.00% | 265,650 |
| 2025-02-28 | 2025-02-26 | 2.440 | 105,000 | +0 | 0.00% | 256,200 |
| 2025-02-27 | 2025-02-25 | 2.410 | 105,000 | +0 | 0.00% | 253,050 |
| 2025-02-26 | 2025-02-24 | 2.430 | 105,000 | +0 | 0.00% | 255,150 |
| 2025-02-25 | 2025-02-21 | 2.450 | 105,000 | +0 | 0.00% | 257,250 |
| 2025-02-24 | 2025-02-20 | 2.480 | 105,000 | +0 | 0.00% | 260,400 |
| 2025-02-21 | 2025-02-19 | 2.450 | 105,000 | +0 | 0.00% | 257,250 |
| 2025-02-20 | 2025-02-18 | 2.380 | 105,000 | +0 | 0.00% | 249,900 |
| 2025-02-19 | 2025-02-17 | 2.410 | 105,000 | +0 | 0.00% | 253,050 |
| 2025-02-18 | 2025-02-14 | 2.450 | 105,000 | +0 | 0.00% | 257,250 |
| 2025-02-17 | 2025-02-13 | 2.390 | 105,000 | +0 | 0.00% | 250,950 |
| 2025-02-14 | 2025-02-12 | 2.450 | 105,000 | +0 | 0.00% | 257,250 |
| 2025-02-13 | 2025-02-11 | 2.440 | 105,000 | +0 | 0.00% | 256,200 |
| 2025-02-12 | 2025-02-10 | 2.420 | 105,000 | +0 | 0.00% | 254,100 |
| 2025-02-11 | 2025-02-07 | 2.330 | 105,000 | +0 | 0.00% | 244,650 |
| 2025-02-10 | 2025-02-06 | 2.260 | 105,000 | +0 | 0.00% | 237,300 |
| 2025-02-07 | 2025-02-05 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2025-02-06 | 2025-02-04 | 2.190 | 105,000 | +0 | 0.00% | 229,950 |
| 2025-02-05 | 2025-02-03 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-02-04 | 2025-01-28 | 2.190 | 105,000 | +0 | 0.00% | 229,950 |
| 2025-02-03 | 2025-01-24 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2025-01-27 | 2025-01-23 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-01-24 | 2025-01-22 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2025-01-23 | 2025-01-21 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2025-01-22 | 2025-01-20 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2025-01-21 | 2025-01-17 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2025-01-20 | 2025-01-16 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-01-17 | 2025-01-15 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2025-01-16 | 2025-01-14 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2025-01-15 | 2025-01-13 | 2.130 | 105,000 | +0 | 0.00% | 223,650 |
| 2025-01-14 | 2025-01-10 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2025-01-13 | 2025-01-09 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2025-01-10 | 2025-01-08 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2025-01-09 | 2025-01-07 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2025-01-08 | 2025-01-06 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2025-01-07 | 2025-01-03 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2025-01-06 | 2025-01-02 | 2.280 | 105,000 | +0 | 0.00% | 239,400 |
| 2025-01-03 | 2024-12-31 | 2.400 | 105,000 | +0 | 0.00% | 252,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 105,000 | +0 | 0.00% | 244,650 |
| 2024-12-30 | 2024-12-24 | 2.290 | 105,000 | +0 | 0.00% | 240,450 |
| 2024-12-27 | 2024-12-20 | 2.350 | 105,000 | +0 | 0.00% | 246,750 |
| 2024-12-23 | 2024-12-19 | 2.330 | 105,000 | +0 | 0.00% | 244,650 |
| 2024-12-20 | 2024-12-18 | 2.390 | 105,000 | +0 | 0.00% | 250,950 |
| 2024-12-19 | 2024-12-17 | 2.340 | 105,000 | +0 | 0.00% | 245,700 |
| 2024-12-18 | 2024-12-16 | 2.410 | 105,000 | +0 | 0.00% | 253,050 |
| 2024-12-17 | 2024-12-13 | 2.410 | 105,000 | +0 | 0.00% | 253,050 |
| 2024-12-16 | 2024-12-12 | 2.390 | 105,000 | +0 | 0.00% | 250,950 |
| 2024-12-13 | 2024-12-11 | 2.370 | 105,000 | +0 | 0.00% | 248,850 |
| 2024-12-12 | 2024-12-10 | 2.340 | 105,000 | +0 | 0.00% | 245,700 |
| 2024-12-11 | 2024-12-09 | 2.420 | 105,000 | +0 | 0.00% | 254,100 |
| 2024-12-10 | 2024-12-06 | 2.340 | 105,000 | +0 | 0.00% | 245,700 |
| 2024-12-09 | 2024-12-05 | 2.340 | 105,000 | +0 | 0.00% | 245,700 |
| 2024-12-06 | 2024-12-04 | 2.330 | 105,000 | +0 | 0.00% | 244,650 |
| 2024-12-05 | 2024-12-03 | 2.400 | 105,000 | +0 | 0.00% | 252,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 105,000 | +0 | 0.00% | 254,100 |
| 2024-12-03 | 2024-11-29 | 2.240 | 105,000 | +0 | 0.00% | 235,200 |
| 2024-12-02 | 2024-11-28 | 2.190 | 105,000 | +0 | 0.00% | 229,950 |
| 2024-11-29 | 2024-11-27 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2024-11-28 | 2024-11-26 | 2.240 | 105,000 | +0 | 0.00% | 235,200 |
| 2024-11-27 | 2024-11-25 | 2.330 | 105,000 | +0 | 0.00% | 244,650 |
| 2024-11-26 | 2024-11-22 | 2.290 | 105,000 | +0 | 0.00% | 240,450 |
| 2024-11-25 | 2024-11-21 | 2.420 | 105,000 | +0 | 0.00% | 254,100 |
| 2024-11-22 | 2024-11-20 | 2.340 | 105,000 | +0 | 0.00% | 245,700 |
| 2024-11-21 | 2024-11-19 | 2.270 | 105,000 | +0 | 0.00% | 238,350 |
| 2024-11-20 | 2024-11-18 | 2.280 | 105,000 | +0 | 0.00% | 239,400 |
| 2024-11-19 | 2024-11-15 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2024-11-18 | 2024-11-14 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2024-11-15 | 2024-11-13 | 2.270 | 105,000 | +0 | 0.00% | 238,350 |
| 2024-11-14 | 2024-11-12 | 2.310 | 105,000 | +0 | 0.00% | 242,550 |
| 2024-11-13 | 2024-11-11 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2024-11-12 | 2024-11-08 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2024-11-11 | 2024-11-07 | 2.220 | 105,000 | +0 | 0.00% | 233,100 |
| 2024-11-08 | 2024-11-06 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2024-11-07 | 2024-11-05 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2024-11-06 | 2024-11-04 | 2.100 | 105,000 | +0 | 0.00% | 220,500 |
| 2024-11-05 | 2024-11-01 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2024-11-04 | 2024-10-31 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2024-11-01 | 2024-10-30 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2024-10-31 | 2024-10-29 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2024-10-30 | 2024-10-28 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2024-10-29 | 2024-10-25 | 2.060 | 105,000 | +0 | 0.00% | 216,300 |
| 2024-10-28 | 2024-10-24 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2024-10-25 | 2024-10-23 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2024-10-24 | 2024-10-22 | 2.070 | 105,000 | +0 | 0.00% | 217,350 |
| 2024-10-23 | 2024-10-21 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2024-10-22 | 2024-10-18 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2024-10-21 | 2024-10-17 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2024-10-18 | 2024-10-16 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2024-10-16 | 2024-10-14 | 2.090 | 105,000 | +0 | 0.00% | 219,450 |
| 2024-10-15 | 2024-10-10 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2024-10-14 | 2024-10-09 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2024-10-10 | 2024-10-08 | 2.190 | 105,000 | +0 | 0.00% | 229,950 |
| 2024-10-09 | 2024-10-07 | 2.470 | 105,000 | +0 | 0.00% | 259,350 |
| 2024-10-08 | 2024-10-04 | 2.210 | 105,000 | +0 | 0.00% | 232,050 |
| 2024-10-07 | 2024-10-03 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2024-10-04 | 2024-10-02 | 2.260 | 105,000 | +0 | 0.00% | 237,300 |
| 2024-10-03 | 2024-09-30 | 2.250 | 105,000 | +0 | 0.00% | 236,250 |
| 2024-10-02 | 2024-09-27 | 2.090 | 105,000 | +0 | 0.00% | 219,450 |
| 2024-09-30 | 2024-09-26 | 1.980 | 105,000 | +0 | 0.00% | 207,900 |
| 2024-09-27 | 2024-09-25 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2024-09-26 | 2024-09-24 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2024-09-25 | 2024-09-23 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-09-24 | 2024-09-20 | 1.830 | 105,000 | +0 | 0.00% | 192,150 |
| 2024-09-23 | 2024-09-19 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2024-09-20 | 2024-09-17 | 1.790 | 105,000 | +0 | 0.00% | 187,950 |
| 2024-09-19 | 2024-09-16 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-09-17 | 2024-09-13 | 1.770 | 105,000 | +0 | 0.00% | 185,850 |
| 2024-09-16 | 2024-09-12 | 1.760 | 105,000 | +0 | 0.00% | 184,800 |
| 2024-09-13 | 2024-09-11 | 1.740 | 105,000 | +0 | 0.00% | 182,700 |
| 2024-09-12 | 2024-09-10 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-09-11 | 2024-09-09 | 1.810 | 105,000 | +0 | 0.00% | 190,050 |
| 2024-09-10 | 2024-09-05 | 1.820 | 105,000 | +0 | 0.00% | 191,100 |
| 2024-09-09 | 2024-09-04 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-09-05 | 2024-09-03 | 1.840 | 105,000 | +0 | 0.00% | 193,200 |
| 2024-09-04 | 2024-09-02 | 1.860 | 105,000 | +0 | 0.00% | 195,300 |
| 2024-09-03 | 2024-08-30 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2024-09-02 | 2024-08-29 | 1.850 | 105,000 | +0 | 0.00% | 194,250 |
| 2024-08-30 | 2024-08-28 | 1.800 | 105,000 | +0 | 0.00% | 189,000 |
| 2024-08-29 | 2024-08-27 | 1.880 | 105,000 | +0 | 0.00% | 197,400 |
| 2024-08-28 | 2024-08-26 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2024-08-27 | 2024-08-23 | 1.870 | 105,000 | +0 | 0.00% | 196,350 |
| 2024-08-26 | 2024-08-22 | 1.910 | 105,000 | +0 | 0.00% | 200,550 |
| 2024-08-23 | 2024-08-21 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2024-08-22 | 2024-08-20 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2024-08-21 | 2024-08-19 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2024-08-20 | 2024-08-16 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2024-08-19 | 2024-08-15 | 1.940 | 105,000 | +0 | 0.00% | 203,700 |
| 2024-08-16 | 2024-08-14 | 1.950 | 105,000 | +0 | 0.00% | 204,750 |
| 2024-08-15 | 2024-08-13 | 1.960 | 105,000 | +0 | 0.00% | 205,800 |
| 2024-08-14 | 2024-08-12 | 1.990 | 105,000 | +0 | 0.00% | 208,950 |
| 2024-08-13 | 2024-08-09 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2024-08-12 | 2024-08-08 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2024-08-09 | 2024-08-07 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2024-08-08 | 2024-08-06 | 2.040 | 105,000 | +0 | 0.00% | 214,200 |
| 2024-08-07 | 2024-08-05 | 2.010 | 105,000 | +0 | 0.00% | 211,050 |
| 2024-08-06 | 2024-08-02 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2024-08-05 | 2024-08-01 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2024-08-02 | 2024-07-31 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2024-08-01 | 2024-07-30 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2024-07-31 | 2024-07-29 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2024-07-30 | 2024-07-26 | 2.080 | 105,000 | +0 | 0.00% | 218,400 |
| 2024-07-29 | 2024-07-25 | 2.050 | 105,000 | +0 | 0.00% | 215,250 |
| 2024-07-26 | 2024-07-24 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2024-07-25 | 2024-07-23 | 2.110 | 105,000 | +0 | 0.00% | 221,550 |
| 2024-07-24 | 2024-07-22 | 2.140 | 105,000 | +0 | 0.00% | 224,700 |
| 2024-07-23 | 2024-07-19 | 2.150 | 105,000 | +0 | 0.00% | 225,750 |
| 2024-07-22 | 2024-07-18 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2024-07-19 | 2024-07-17 | 2.180 | 105,000 | +0 | 0.00% | 228,900 |
| 2024-07-18 | 2024-07-16 | 2.230 | 105,000 | +0 | 0.00% | 234,150 |
| 2024-07-17 | 2024-07-15 | 2.240 | 105,000 | +0 | 0.00% | 235,200 |
| 2024-07-16 | 2024-07-12 | 2.290 | 105,000 | +0 | 0.00% | 240,450 |
| 2024-07-15 | 2024-07-11 | 2.220 | 105,000 | +0 | 0.00% | 233,100 |
| 2024-07-12 | 2024-07-10 | 2.120 | 105,000 | +0 | 0.00% | 222,600 |
| 2024-07-11 | 2024-07-09 | 2.160 | 105,000 | +0 | 0.00% | 226,800 |
| 2024-07-10 | 2024-07-08 | 2.140 | 105,000 | +0 | 0.00% | 224,700 |
| 2024-07-09 | 2024-07-05 | 2.200 | 105,000 | +0 | 0.00% | 231,000 |
| 2024-07-08 | 2024-07-04 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2024-07-05 | 2024-07-03 | 2.170 | 105,000 | +0 | 0.00% | 227,850 |
| 2024-07-04 | 2024-07-02 | 2.030 | 105,000 | +0 | 0.00% | 213,150 |
| 2024-07-03 | 2024-06-28 | 2.000 | 105,000 | +0 | 0.00% | 210,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 105,000 | +0 | 0.00% | 206,850 |
| 2024-06-28 | 2024-06-26 | 2.020 | 105,000 | +0 | 0.00% | 212,100 |
| 2024-06-27 | 2024-06-25 | 2.293 | 105,000 | +0 | 0.00% | 240,742 |
| 2024-06-26 | 2024-06-24 | 2.250 | 105,000 | +6,997 | 0.00% | 236,242 |
| 2024-06-25 | 2024-06-21 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-06-24 | 2024-06-20 | 2.314 | 98,003 | +0 | 0.00% | 226,799 |
| 2024-06-21 | 2024-06-19 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2024-06-20 | 2024-06-18 | 2.282 | 98,003 | +0 | 0.00% | 223,649 |
| 2024-06-19 | 2024-06-17 | 2.271 | 98,003 | +0 | 0.00% | 222,599 |
| 2024-06-18 | 2024-06-14 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-06-17 | 2024-06-13 | 2.303 | 98,003 | +0 | 0.00% | 225,749 |
| 2024-06-14 | 2024-06-12 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-06-13 | 2024-06-11 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-06-12 | 2024-06-07 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2024-06-11 | 2024-06-06 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2024-06-07 | 2024-06-05 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2024-06-06 | 2024-06-04 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2024-06-05 | 2024-06-03 | 2.421 | 98,003 | +0 | 0.00% | 237,299 |
| 2024-06-04 | 2024-05-31 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2024-06-03 | 2024-05-30 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2024-05-31 | 2024-05-29 | 2.421 | 98,003 | +0 | 0.00% | 237,299 |
| 2024-05-30 | 2024-05-28 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2024-05-29 | 2024-05-27 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2024-05-28 | 2024-05-24 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2024-05-27 | 2024-05-23 | 2.443 | 98,003 | +0 | 0.00% | 239,399 |
| 2024-05-24 | 2024-05-22 | 2.496 | 98,003 | +0 | 0.00% | 244,649 |
| 2024-05-23 | 2024-05-21 | 2.453 | 98,003 | +0 | 0.00% | 240,449 |
| 2024-05-22 | 2024-05-20 | 2.518 | 98,003 | +0 | 0.00% | 246,749 |
| 2024-05-21 | 2024-05-17 | 2.518 | 98,003 | +0 | 0.00% | 246,749 |
| 2024-05-20 | 2024-05-16 | 2.475 | 98,003 | +0 | 0.00% | 242,549 |
| 2024-05-17 | 2024-05-14 | 2.475 | 98,003 | +0 | 0.00% | 242,549 |
| 2024-05-16 | 2024-05-13 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2024-05-14 | 2024-05-10 | 2.453 | 98,003 | +0 | 0.00% | 240,449 |
| 2024-05-13 | 2024-05-09 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2024-05-10 | 2024-05-08 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2024-05-09 | 2024-05-07 | 2.411 | 98,003 | +0 | 0.00% | 236,249 |
| 2024-05-08 | 2024-05-06 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2024-05-07 | 2024-05-03 | 2.453 | 98,003 | +0 | 0.00% | 240,449 |
| 2024-05-06 | 2024-05-02 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2024-05-03 | 2024-04-30 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2024-05-02 | 2024-04-29 | 2.443 | 98,003 | +0 | 0.00% | 239,399 |
| 2024-04-30 | 2024-04-26 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2024-04-29 | 2024-04-25 | 2.357 | 98,003 | +0 | 0.00% | 230,999 |
| 2024-04-26 | 2024-04-24 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2024-04-25 | 2024-04-23 | 2.314 | 98,003 | +0 | 0.00% | 226,799 |
| 2024-04-24 | 2024-04-22 | 2.282 | 98,003 | +0 | 0.00% | 223,649 |
| 2024-04-23 | 2024-04-19 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-04-22 | 2024-04-18 | 2.303 | 98,003 | +0 | 0.00% | 225,749 |
| 2024-04-19 | 2024-04-17 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2024-04-18 | 2024-04-16 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2024-04-17 | 2024-04-15 | 2.443 | 98,003 | +0 | 0.00% | 239,399 |
| 2024-04-16 | 2024-04-12 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2024-04-15 | 2024-04-11 | 2.486 | 98,003 | +0 | 0.00% | 243,599 |
| 2024-04-12 | 2024-04-10 | 2.453 | 98,003 | +0 | 0.00% | 240,449 |
| 2024-04-11 | 2024-04-09 | 2.421 | 98,003 | +0 | 0.00% | 237,299 |
| 2024-04-10 | 2024-04-08 | 2.411 | 98,003 | +0 | 0.00% | 236,249 |
| 2024-04-09 | 2024-04-05 | 2.336 | 98,003 | +0 | 0.00% | 228,899 |
| 2024-04-08 | 2024-04-03 | 2.368 | 98,003 | +0 | 0.00% | 232,049 |
| 2024-04-05 | 2024-04-02 | 2.421 | 98,003 | +0 | 0.00% | 237,299 |
| 2024-04-03 | 2024-03-28 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-04-02 | 2024-03-27 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-03-28 | 2024-03-26 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2024-03-27 | 2024-03-25 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2024-03-26 | 2024-03-22 | 2.903 | 98,003 | +0 | 0.00% | 284,549 |
| 2024-03-25 | 2024-03-21 | 2.914 | 98,003 | +0 | 0.00% | 285,599 |
| 2024-03-22 | 2024-03-20 | 2.753 | 98,003 | +0 | 0.00% | 269,849 |
| 2024-03-21 | 2024-03-19 | 2.861 | 98,003 | +0 | 0.00% | 280,349 |
| 2024-03-20 | 2024-03-18 | 2.914 | 98,003 | +0 | 0.00% | 285,599 |
| 2024-03-19 | 2024-03-15 | 2.839 | 98,003 | +0 | 0.00% | 278,249 |
| 2024-03-18 | 2024-03-14 | 2.657 | 98,003 | +0 | 0.00% | 260,399 |
| 2024-03-15 | 2024-03-13 | 2.646 | 98,003 | +0 | 0.00% | 259,349 |
| 2024-03-14 | 2024-03-12 | 2.539 | 98,003 | +0 | 0.00% | 248,849 |
| 2024-03-13 | 2024-03-11 | 2.486 | 98,003 | +0 | 0.00% | 243,599 |
| 2024-03-12 | 2024-03-08 | 2.561 | 98,003 | +0 | 0.00% | 250,949 |
| 2024-03-11 | 2024-03-07 | 2.528 | 98,003 | +0 | 0.00% | 247,799 |
| 2024-03-08 | 2024-03-06 | 2.507 | 98,003 | +0 | 0.00% | 245,699 |
| 2024-03-07 | 2024-03-05 | 2.496 | 98,003 | +0 | 0.00% | 244,649 |
| 2024-03-06 | 2024-03-04 | 2.507 | 98,003 | +0 | 0.00% | 245,699 |
| 2024-03-05 | 2024-03-01 | 2.561 | 98,003 | +0 | 0.00% | 250,949 |
| 2024-03-04 | 2024-02-29 | 2.507 | 98,003 | +0 | 0.00% | 245,699 |
| 2024-03-01 | 2024-02-28 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2024-02-29 | 2024-02-27 | 2.518 | 98,003 | +0 | 0.00% | 246,749 |
| 2024-02-28 | 2024-02-26 | 2.496 | 98,003 | +0 | 0.00% | 244,649 |
| 2024-02-27 | 2024-02-23 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2024-02-26 | 2024-02-22 | 2.443 | 98,003 | +0 | 0.00% | 239,399 |
| 2024-02-23 | 2024-02-21 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2024-02-22 | 2024-02-20 | 2.357 | 98,003 | +0 | 0.00% | 230,999 |
| 2024-02-21 | 2024-02-19 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-02-20 | 2024-02-16 | 2.271 | 98,003 | +0 | 0.00% | 222,599 |
| 2024-02-19 | 2024-02-15 | 2.196 | 98,003 | +0 | 0.00% | 215,249 |
| 2024-02-16 | 2024-02-14 | 2.239 | 98,003 | +0 | 0.00% | 219,449 |
| 2024-02-15 | 2024-02-09 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-02-14 | 2024-02-07 | 2.271 | 98,003 | +0 | 0.00% | 222,599 |
| 2024-02-08 | 2024-02-06 | 2.271 | 98,003 | +0 | 0.00% | 222,599 |
| 2024-02-07 | 2024-02-05 | 2.207 | 98,003 | +0 | 0.00% | 216,299 |
| 2024-02-06 | 2024-02-02 | 2.228 | 98,003 | +0 | 0.00% | 218,399 |
| 2024-02-05 | 2024-02-01 | 2.218 | 98,003 | +0 | 0.00% | 217,349 |
| 2024-02-02 | 2024-01-31 | 2.228 | 98,003 | +0 | 0.00% | 218,399 |
| 2024-02-01 | 2024-01-30 | 2.218 | 98,003 | +0 | 0.00% | 217,349 |
| 2024-01-31 | 2024-01-29 | 2.250 | 98,003 | +0 | 0.00% | 220,499 |
| 2024-01-30 | 2024-01-26 | 2.239 | 98,003 | +0 | 0.00% | 219,449 |
| 2024-01-29 | 2024-01-25 | 2.314 | 98,003 | +0 | 0.00% | 226,799 |
| 2024-01-26 | 2024-01-24 | 2.250 | 98,003 | +0 | 0.00% | 220,499 |
| 2024-01-25 | 2024-01-23 | 2.196 | 98,003 | +0 | 0.00% | 215,249 |
| 2024-01-24 | 2024-01-22 | 2.111 | 98,003 | +0 | 0.00% | 206,849 |
| 2024-01-23 | 2024-01-19 | 2.186 | 98,003 | +0 | 0.00% | 214,199 |
| 2024-01-22 | 2024-01-18 | 2.207 | 98,003 | +0 | 0.00% | 216,299 |
| 2024-01-19 | 2024-01-17 | 2.196 | 98,003 | +0 | 0.00% | 215,249 |
| 2024-01-18 | 2024-01-16 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2024-01-17 | 2024-01-15 | 2.314 | 98,003 | +0 | 0.00% | 226,799 |
| 2024-01-16 | 2024-01-12 | 2.271 | 98,003 | +0 | 0.00% | 222,599 |
| 2024-01-15 | 2024-01-11 | 2.282 | 98,003 | +0 | 0.00% | 223,649 |
| 2024-01-12 | 2024-01-10 | 2.228 | 98,003 | +0 | 0.00% | 218,399 |
| 2024-01-11 | 2024-01-09 | 2.250 | 98,003 | +0 | 0.00% | 220,499 |
| 2024-01-10 | 2024-01-08 | 2.218 | 98,003 | +0 | 0.00% | 217,349 |
| 2024-01-09 | 2024-01-05 | 2.261 | 98,003 | +0 | 0.00% | 221,549 |
| 2024-01-08 | 2024-01-04 | 2.282 | 98,003 | +0 | 0.00% | 223,649 |
| 2024-01-05 | 2024-01-03 | 2.336 | 98,003 | +0 | 0.00% | 228,899 |
| 2024-01-04 | 2024-01-02 | 2.411 | 98,003 | +0 | 0.00% | 236,249 |
| 2024-01-03 | 2023-12-29 | 2.443 | 98,003 | +0 | 0.00% | 239,399 |
| 2024-01-02 | 2023-12-28 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-12-29 | 2023-12-27 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2023-12-28 | 2023-12-22 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2023-12-27 | 2023-12-21 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2023-12-22 | 2023-12-20 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2023-12-21 | 2023-12-19 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2023-12-20 | 2023-12-18 | 2.368 | 98,003 | +0 | 0.00% | 232,049 |
| 2023-12-19 | 2023-12-15 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2023-12-18 | 2023-12-14 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-12-15 | 2023-12-13 | 2.368 | 98,003 | +0 | 0.00% | 232,049 |
| 2023-12-14 | 2023-12-12 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2023-12-13 | 2023-12-11 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2023-12-12 | 2023-12-08 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-12-11 | 2023-12-07 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-12-08 | 2023-12-06 | 2.421 | 98,003 | +0 | 0.00% | 237,299 |
| 2023-12-07 | 2023-12-05 | 2.411 | 98,003 | +0 | 0.00% | 236,249 |
| 2023-12-06 | 2023-12-04 | 2.486 | 98,003 | +0 | 0.00% | 243,599 |
| 2023-12-05 | 2023-12-01 | 2.518 | 98,003 | +0 | 0.00% | 246,749 |
| 2023-12-04 | 2023-11-30 | 2.539 | 98,003 | +0 | 0.00% | 248,849 |
| 2023-12-01 | 2023-11-29 | 2.582 | 98,003 | +0 | 0.00% | 253,049 |
| 2023-11-30 | 2023-11-28 | 2.678 | 98,003 | +0 | 0.00% | 262,499 |
| 2023-11-29 | 2023-11-27 | 2.582 | 98,003 | +0 | 0.00% | 253,049 |
| 2023-11-28 | 2023-11-24 | 2.561 | 98,003 | +0 | 0.00% | 250,949 |
| 2023-11-27 | 2023-11-23 | 2.614 | 98,003 | +0 | 0.00% | 256,199 |
| 2023-11-24 | 2023-11-22 | 2.486 | 98,003 | +0 | 0.00% | 243,599 |
| 2023-11-23 | 2023-11-21 | 2.528 | 98,003 | +0 | 0.00% | 247,799 |
| 2023-11-22 | 2023-11-20 | 2.539 | 98,003 | +0 | 0.00% | 248,849 |
| 2023-11-21 | 2023-11-17 | 2.561 | 98,003 | +0 | 0.00% | 250,949 |
| 2023-11-20 | 2023-11-16 | 2.539 | 98,003 | +0 | 0.00% | 248,849 |
| 2023-11-17 | 2023-11-15 | 2.550 | 98,003 | +0 | 0.00% | 249,899 |
| 2023-11-16 | 2023-11-14 | 2.507 | 98,003 | +0 | 0.00% | 245,699 |
| 2023-11-15 | 2023-11-13 | 2.453 | 98,003 | +0 | 0.00% | 240,449 |
| 2023-11-14 | 2023-11-10 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2023-11-13 | 2023-11-09 | 2.486 | 98,003 | +0 | 0.00% | 243,599 |
| 2023-11-10 | 2023-11-08 | 2.453 | 98,003 | +0 | 0.00% | 240,449 |
| 2023-11-09 | 2023-11-07 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2023-11-08 | 2023-11-06 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2023-11-07 | 2023-11-03 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-11-06 | 2023-11-02 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2023-11-03 | 2023-11-01 | 2.336 | 98,003 | +0 | 0.00% | 228,899 |
| 2023-11-02 | 2023-10-31 | 2.443 | 98,003 | +0 | 0.00% | 239,399 |
| 2023-11-01 | 2023-10-30 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2023-10-31 | 2023-10-27 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2023-10-30 | 2023-10-26 | 2.443 | 98,003 | +0 | 0.00% | 239,399 |
| 2023-10-27 | 2023-10-25 | 2.421 | 98,003 | +0 | 0.00% | 237,299 |
| 2023-10-26 | 2023-10-24 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2023-10-25 | 2023-10-20 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2023-10-24 | 2023-10-19 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2023-10-20 | 2023-10-18 | 2.486 | 98,003 | +0 | 0.00% | 243,599 |
| 2023-10-19 | 2023-10-17 | 2.550 | 98,003 | +0 | 0.00% | 249,899 |
| 2023-10-18 | 2023-10-16 | 2.571 | 98,003 | +0 | 0.00% | 251,999 |
| 2023-10-17 | 2023-10-13 | 2.614 | 98,003 | +0 | 0.00% | 256,199 |
| 2023-10-16 | 2023-10-12 | 2.636 | 98,003 | +0 | 0.00% | 258,299 |
| 2023-10-13 | 2023-10-11 | 2.507 | 98,003 | +0 | 0.00% | 245,699 |
| 2023-10-12 | 2023-10-10 | 2.475 | 98,003 | +0 | 0.00% | 242,549 |
| 2023-10-11 | 2023-10-09 | 2.475 | 98,003 | +0 | 0.00% | 242,549 |
| 2023-10-10 | 2023-10-06 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-10-09 | 2023-10-05 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-10-06 | 2023-10-04 | 2.389 | 98,003 | +0 | 0.00% | 234,149 |
| 2023-10-05 | 2023-10-03 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2023-10-04 | 2023-09-29 | 2.539 | 98,003 | +0 | 0.00% | 248,849 |
| 2023-10-03 | 2023-09-28 | 2.550 | 98,003 | +0 | 0.00% | 249,899 |
| 2023-09-29 | 2023-09-27 | 2.518 | 98,003 | +0 | 0.00% | 246,749 |
| 2023-09-28 | 2023-09-26 | 2.571 | 98,003 | +0 | 0.00% | 251,999 |
| 2023-09-27 | 2023-09-25 | 2.582 | 98,003 | +0 | 0.00% | 253,049 |
| 2023-09-26 | 2023-09-22 | 2.571 | 98,003 | +0 | 0.00% | 251,999 |
| 2023-09-25 | 2023-09-21 | 2.475 | 98,003 | +0 | 0.00% | 242,549 |
| 2023-09-22 | 2023-09-20 | 2.539 | 98,003 | +0 | 0.00% | 248,849 |
| 2023-09-21 | 2023-09-19 | 2.507 | 98,003 | +0 | 0.00% | 245,699 |
| 2023-09-20 | 2023-09-18 | 2.528 | 98,003 | +0 | 0.00% | 247,799 |
| 2023-09-19 | 2023-09-15 | 2.464 | 98,003 | +0 | 0.00% | 241,499 |
| 2023-09-18 | 2023-09-14 | 2.357 | 98,003 | +0 | 0.00% | 230,999 |
| 2023-09-15 | 2023-09-13 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2023-09-14 | 2023-09-12 | 2.357 | 98,003 | +0 | 0.00% | 230,999 |
| 2023-09-13 | 2023-09-11 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-09-12 | 2023-09-07 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2023-09-11 | 2023-09-06 | 2.378 | 98,003 | +0 | 0.00% | 233,099 |
| 2023-09-07 | 2023-09-05 | 2.357 | 98,003 | +0 | 0.00% | 230,999 |
| 2023-09-06 | 2023-09-04 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-09-05 | 2023-08-31 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2023-09-04 | 2023-08-30 | 2.293 | 98,003 | +0 | 0.00% | 224,699 |
| 2023-08-31 | 2023-08-29 | 2.357 | 98,003 | +0 | 0.00% | 230,999 |
| 2023-08-30 | 2023-08-28 | 2.014 | 98,003 | +0 | 0.00% | 197,399 |
| 2023-08-29 | 2023-08-25 | 2.004 | 98,003 | +0 | 0.00% | 196,349 |
| 2023-08-28 | 2023-08-24 | 2.004 | 98,003 | +0 | 0.00% | 196,349 |
| 2023-08-25 | 2023-08-23 | 1.971 | 98,003 | +0 | 0.00% | 193,199 |
| 2023-08-24 | 2023-08-22 | 2.036 | 98,003 | +0 | 0.00% | 199,499 |
| 2023-08-23 | 2023-08-21 | 2.025 | 98,003 | +0 | 0.00% | 198,449 |
| 2023-08-22 | 2023-08-18 | 2.100 | 98,003 | +0 | 0.00% | 205,799 |
| 2023-08-21 | 2023-08-17 | 2.164 | 98,003 | +0 | 0.00% | 212,099 |
| 2023-08-18 | 2023-08-16 | 2.153 | 98,003 | +0 | 0.00% | 211,049 |
| 2023-08-17 | 2023-08-15 | 2.153 | 98,003 | +0 | 0.00% | 211,049 |
| 2023-08-16 | 2023-08-14 | 2.196 | 98,003 | +0 | 0.00% | 215,249 |
| 2023-08-15 | 2023-08-11 | 2.250 | 98,003 | +0 | 0.00% | 220,499 |
| 2023-08-14 | 2023-08-10 | 2.314 | 98,003 | +0 | 0.00% | 226,799 |
| 2023-08-11 | 2023-08-09 | 2.303 | 98,003 | +0 | 0.00% | 225,749 |
| 2023-08-10 | 2023-08-08 | 2.282 | 98,003 | +0 | 0.00% | 223,649 |
| 2023-08-09 | 2023-08-07 | 2.303 | 98,003 | +0 | 0.00% | 225,749 |
| 2023-08-08 | 2023-08-04 | 2.346 | 98,003 | +0 | 0.00% | 229,949 |
| 2023-08-07 | 2023-08-03 | 2.432 | 98,003 | +0 | 0.00% | 238,349 |
| 2023-08-04 | 2023-08-02 | 2.400 | 98,003 | +0 | 0.00% | 235,199 |
| 2023-08-03 | 2023-08-01 | 2.325 | 98,003 | +0 | 0.00% | 227,849 |
| 2023-08-02 | 2023-07-31 | 2.314 | 98,003 | +0 | 0.00% | 226,799 |
| 2023-08-01 | 2023-07-28 | 2.271 | 98,003 | +0 | 0.00% | 222,599 |
| 2023-07-31 | 2023-07-27 | 2.228 | 98,003 | +0 | 0.00% | 218,399 |
| 2023-07-28 | 2023-07-26 | 2.164 | 98,003 | +0 | 0.00% | 212,099 |
| 2023-07-27 | 2023-07-25 | 2.164 | 98,003 | +0 | 0.00% | 212,099 |
| 2023-07-26 | 2023-07-24 | 2.089 | 98,003 | +0 | 0.00% | 204,749 |
| 2023-07-25 | 2023-07-21 | 2.121 | 98,003 | +0 | 0.00% | 207,899 |
| 2023-07-24 | 2023-07-20 | 2.089 | 98,003 | +0 | 0.00% | 204,749 |
| 2023-07-21 | 2023-07-19 | 2.121 | 98,003 | +0 | 0.00% | 207,899 |
| 2023-07-20 | 2023-07-18 | 2.132 | 98,003 | +0 | 0.00% | 208,949 |
| 2023-07-19 | 2023-07-14 | 2.132 | 98,003 | +0 | 0.00% | 208,949 |
| 2023-07-18 | 2023-07-13 | 2.143 | 98,003 | +0 | 0.00% | 209,999 |
| 2023-07-14 | 2023-07-12 | 2.143 | 98,003 | +0 | 0.00% | 209,999 |
| 2023-07-13 | 2023-07-11 | 2.153 | 98,003 | +0 | 0.00% | 211,049 |
| 2023-07-12 | 2023-07-10 | 2.164 | 98,003 | +0 | 0.00% | 212,099 |
| 2023-07-11 | 2023-07-07 | 2.143 | 98,003 | +0 | 0.00% | 209,999 |
| 2023-07-10 | 2023-07-06 | 2.132 | 98,003 | +0 | 0.00% | 208,949 |
| 2023-07-07 | 2023-07-05 | 2.153 | 98,003 | +0 | 0.00% | 211,049 |
| 2023-07-06 | 2023-07-04 | 2.164 | 98,003 | +0 | 0.00% | 212,099 |
| 2023-07-05 | 2023-07-03 | 2.164 | 98,003 | +0 | 0.00% | 212,099 |
| 2023-07-04 | 2023-06-30 | 2.036 | 98,003 | +0 | 0.00% | 199,499 |
| 2023-07-03 | 2023-06-29 | 2.046 | 98,003 | +0 | 0.00% | 200,549 |
| 2023-06-30 | 2023-06-28 | 2.014 | 98,003 | +0 | 0.00% | 197,399 |
| 2023-06-29 | 2023-06-27 | 2.394 | 98,003 | +0 | 0.00% | 234,649 |
| 2023-06-28 | 2023-06-26 | 2.359 | 98,003 | +8,979 | 0.00% | 231,182 |
| 2023-06-27 | 2023-06-23 | 2.371 | 89,024 | +0 | 0.00% | 211,051 |
| 2023-06-26 | 2023-06-21 | 2.430 | 89,024 | +0 | 0.00% | 216,301 |
| 2023-06-23 | 2023-06-20 | 2.430 | 89,024 | +0 | 0.00% | 216,301 |
| 2023-06-21 | 2023-06-19 | 2.500 | 89,024 | +0 | 0.00% | 222,601 |
| 2023-06-20 | 2023-06-16 | 2.489 | 89,024 | +0 | 0.00% | 221,551 |
| 2023-06-19 | 2023-06-15 | 2.500 | 89,024 | +0 | 0.00% | 222,601 |
| 2023-06-16 | 2023-06-14 | 2.465 | 89,024 | +0 | 0.00% | 219,451 |
| 2023-06-15 | 2023-06-13 | 2.477 | 89,024 | +0 | 0.00% | 220,501 |
| 2023-06-14 | 2023-06-12 | 2.465 | 89,024 | +0 | 0.00% | 219,451 |
| 2023-06-13 | 2023-06-09 | 2.465 | 89,024 | +0 | 0.00% | 219,451 |
| 2023-06-12 | 2023-06-08 | 2.453 | 89,024 | +0 | 0.00% | 218,401 |
| 2023-06-09 | 2023-06-07 | 2.465 | 89,024 | +0 | 0.00% | 219,451 |
| 2023-06-08 | 2023-06-06 | 2.477 | 89,024 | +0 | 0.00% | 220,501 |
| 2023-06-07 | 2023-06-05 | 2.465 | 89,024 | +0 | 0.00% | 219,451 |
| 2023-06-06 | 2023-06-02 | 2.441 | 89,024 | +0 | 0.00% | 217,351 |
| 2023-06-05 | 2023-06-01 | 2.371 | 89,024 | +0 | 0.00% | 211,051 |
| 2023-06-02 | 2023-05-31 | 2.383 | 89,024 | +0 | 0.00% | 212,101 |
| 2023-06-01 | 2023-05-30 | 2.394 | 89,024 | +0 | 0.00% | 213,151 |
| 2023-05-31 | 2023-05-29 | 2.383 | 89,024 | +0 | 0.00% | 212,101 |
| 2023-05-30 | 2023-05-25 | 2.418 | 89,024 | +0 | 0.00% | 215,251 |
| 2023-05-29 | 2023-05-24 | 2.489 | 89,024 | +0 | 0.00% | 221,551 |
| 2023-05-25 | 2023-05-23 | 2.536 | 89,024 | +0 | 0.00% | 225,751 |
| 2023-05-24 | 2023-05-22 | 2.536 | 89,024 | +0 | 0.00% | 225,751 |
| 2023-05-23 | 2023-05-19 | 2.500 | 89,024 | +0 | 0.00% | 222,601 |
| 2023-05-22 | 2023-05-18 | 2.548 | 89,024 | +0 | 0.00% | 226,801 |
| 2023-05-19 | 2023-05-17 | 2.548 | 89,024 | +0 | 0.00% | 226,801 |
| 2023-05-18 | 2023-05-16 | 2.607 | 89,024 | +0 | 0.00% | 232,051 |
| 2023-05-17 | 2023-05-15 | 2.666 | 89,024 | +0 | 0.00% | 237,301 |
| 2023-05-16 | 2023-05-12 | 2.689 | 89,024 | +0 | 0.00% | 239,401 |
| 2023-05-15 | 2023-05-11 | 2.760 | 89,024 | +0 | 0.00% | 245,701 |
| 2023-05-12 | 2023-05-10 | 2.736 | 89,024 | +0 | 0.00% | 243,601 |
| 2023-05-11 | 2023-05-09 | 2.677 | 89,024 | +0 | 0.00% | 238,351 |
| 2023-05-10 | 2023-05-08 | 2.736 | 89,024 | +0 | 0.00% | 243,601 |
| 2023-05-09 | 2023-05-05 | 2.713 | 89,024 | +0 | 0.00% | 241,501 |
| 2023-05-08 | 2023-05-04 | 2.666 | 89,024 | +0 | 0.00% | 237,301 |
| 2023-05-05 | 2023-05-03 | 2.607 | 89,024 | +0 | 0.00% | 232,051 |
| 2023-05-04 | 2023-05-02 | 2.654 | 89,024 | +0 | 0.00% | 236,251 |
| 2023-05-03 | 2023-04-28 | 2.595 | 89,024 | +0 | 0.00% | 231,001 |
| 2023-05-02 | 2023-04-27 | 2.595 | 89,024 | +0 | 0.00% | 231,001 |
| 2023-04-28 | 2023-04-26 | 2.607 | 89,024 | +0 | 0.00% | 232,051 |
| 2023-04-27 | 2023-04-25 | 2.559 | 89,024 | +0 | 0.00% | 227,851 |
| 2023-04-26 | 2023-04-24 | 2.642 | 89,024 | +0 | 0.00% | 235,201 |
| 2023-04-25 | 2023-04-21 | 2.595 | 89,024 | +0 | 0.00% | 231,001 |
| 2023-04-24 | 2023-04-20 | 2.642 | 89,024 | +0 | 0.00% | 235,201 |
| 2023-04-21 | 2023-04-19 | 2.618 | 89,024 | +0 | 0.00% | 233,101 |
| 2023-04-20 | 2023-04-18 | 2.654 | 89,024 | +0 | 0.00% | 236,251 |
| 2023-04-19 | 2023-04-17 | 2.654 | 89,024 | +0 | 0.00% | 236,251 |
| 2023-04-18 | 2023-04-14 | 2.595 | 89,024 | +0 | 0.00% | 231,001 |
| 2023-04-17 | 2023-04-13 | 2.548 | 89,024 | +0 | 0.00% | 226,801 |
| 2023-04-14 | 2023-04-12 | 2.595 | 89,024 | +0 | 0.00% | 231,001 |
| 2023-04-13 | 2023-04-11 | 2.595 | 89,024 | -2,543 | 0.00% | 231,001 |
| 2022-07-04 | 2022-06-29 | 3.367 | 91,567 | +6,578 | 0.00% | 308,351 |
| 2022-03-04 | 2022-03-02 | 3.380 | 84,989 | -78,694 | 0.00% | 287,280 |
| 2022-03-01 | 2022-02-25 | 3.469 | 163,683 | -7,869 | 0.01% | 567,841 |
| 2021-12-17 | 2021-12-15 | 4.892 | 171,552 | -3,935 | 0.01% | 839,300 |
| 2021-11-15 | 2021-11-11 | 3.787 | 175,487 | -78,693 | 0.01% | 664,541 |
| 2021-06-22 | 2021-06-18 | 4.018 | 254,180 | +8,210 | 0.01% | 1,021,369 |
| 2021-06-09 | 2021-06-07 | 3.939 | 245,970 | -45,691 | 0.01% | 968,999 |
| 2021-04-16 | 2021-04-14 | 3.388 | 291,661 | -45,691 | 0.02% | 988,139 |
| 2021-01-28 | 2021-01-26 | 3.677 | 337,352 | +15,230 | 0.02% | 1,240,398 |
| 2021-01-26 | 2021-01-22 | 3.861 | 322,122 | +30,461 | 0.02% | 1,243,620 |
| 2020-12-29 | 2020-12-24 | 3.585 | 291,661 | +38,076 | 0.02% | 1,045,589 |
| 2020-10-14 | 2020-10-09 | 4.242 | 253,585 | +45,691 | 0.01% | 1,075,588 |
| 2020-10-09 | 2020-10-07 | 4.123 | 207,894 | -45,691 | 0.01% | 857,218 |
| 2020-08-14 | 2020-08-12 | 5.384 | 253,585 | +7,615 | 0.01% | 1,365,297 |
| 2020-06-22 | 2020-06-18 | 5.139 | 245,970 | +12,174 | 0.01% | 1,264,126 |
| 2020-04-08 | 2020-04-06 | 4.076 | 233,796 | +3,619 | 0.01% | 952,850 |
| 2020-03-30 | 2020-03-26 | 4.338 | 230,177 | +36,191 | 0.01% | 998,520 |
| 2020-03-17 | 2020-03-13 | 4.518 | 193,986 | -36,191 | 0.01% | 876,362 |
| 2019-12-19 | 2019-12-17 | 6.493 | 230,177 | +28,953 | 0.01% | 1,494,600 |
| 2019-11-27 | 2019-11-25 | 6.341 | 201,224 | +10,858 | 0.01% | 1,276,021 |
| 2019-08-05 | 2019-08-01 | 6.714 | 190,366 | +7,238 | 0.01% | 1,278,177 |
| 2019-06-20 | 2019-06-18 | 6.427 | 183,128 | +8,337 | 0.01% | 1,176,900 |
| 2019-05-08 | 2019-05-06 | 7.729 | 174,791 | -6,909 | 0.01% | 1,351,021 |
| 2019-04-16 | 2019-04-12 | 8.960 | 181,700 | -13,817 | 0.01% | 1,627,974 |
| 2019-04-15 | 2019-04-11 | 9.090 | 195,517 | +5,527 | 0.01% | 1,777,240 |
| 2019-04-12 | 2019-04-10 | 9.293 | 189,990 | -19,344 | 0.01% | 1,765,499 |
| 2019-04-11 | 2019-04-09 | 9.061 | 209,334 | +27,634 | 0.01% | 1,896,775 |
| 2018-12-11 | 2018-12-07 | 6.340 | 181,700 | +6,909 | 0.01% | 1,151,943 |
| 2018-10-12 | 2018-10-10 | 8.482 | 174,791 | -7,599 | 0.01% | 1,482,581 |
| 2018-10-10 | 2018-10-08 | 8.337 | 182,390 | +690 | 0.01% | 1,520,636 |
| 2018-10-09 | 2018-10-05 | 8.627 | 181,700 | +6,909 | 0.01% | 1,567,484 |
| 2018-09-21 | 2018-09-19 | 8.337 | 174,791 | -6,909 | 0.01% | 1,457,281 |
| 2018-09-18 | 2018-09-14 | 8.091 | 181,700 | +6,909 | 0.01% | 1,470,173 |
| 2018-08-22 | 2018-08-20 | 8.525 | 174,791 | -20,726 | 0.01% | 1,490,171 |
| 2018-08-21 | 2018-08-17 | 8.439 | 195,517 | -10,363 | 0.01% | 1,649,890 |
| 2018-08-20 | 2018-08-16 | 8.308 | 205,880 | +10,363 | 0.01% | 1,710,519 |
| 2018-08-17 | 2018-08-15 | 8.656 | 195,517 | +6,909 | 0.01% | 1,692,340 |
| 2018-08-16 | 2018-08-14 | 8.916 | 188,608 | +13,817 | 0.01% | 1,681,677 |
| 2018-08-13 | 2018-08-09 | 9.177 | 174,791 | -24,180 | 0.01% | 1,604,021 |
| 2018-08-10 | 2018-08-08 | 8.873 | 198,971 | +10,363 | 0.01% | 1,765,436 |
| 2018-08-09 | 2018-08-07 | 9.003 | 188,608 | -10,363 | 0.01% | 1,698,057 |
| 2018-08-07 | 2018-08-03 | 8.858 | 198,971 | +10,363 | 0.01% | 1,762,556 |
| 2018-08-06 | 2018-08-02 | 9.293 | 188,608 | +13,817 | 0.01% | 1,752,657 |
| 2018-08-02 | 2018-07-31 | 9.437 | 174,791 | -12,436 | 0.01% | 1,649,561 |
| 2018-08-01 | 2018-07-30 | 9.235 | 187,227 | -1,381 | 0.01% | 1,728,984 |
| 2018-07-30 | 2018-07-26 | 9.350 | 188,608 | +13,817 | 0.01% | 1,763,577 |
| 2018-07-26 | 2018-07-24 | 9.785 | 174,791 | -46,979 | 0.01% | 1,710,281 |
| 2018-07-24 | 2018-07-20 | 9.264 | 221,770 | +6,909 | 0.01% | 2,054,398 |
| 2018-07-16 | 2018-07-12 | 9.727 | 214,861 | +19,344 | 0.01% | 2,089,915 |
| 2018-07-13 | 2018-07-11 | 10.349 | 195,517 | -5,527 | 0.01% | 2,023,450 |
| 2018-07-06 | 2018-07-04 | 10.566 | 201,044 | +5,527 | 0.01% | 2,124,300 |
| 2018-07-05 | 2018-07-03 | 11.046 | 195,517 | +158,901 | 0.01% | 2,159,753 |
| 2018-07-04 | 2018-06-29 | 11.032 | 36,616 | -27,291 | 0.00% | 403,935 |
| 2018-06-20 | 2018-06-15 | 12.150 | 63,907 | +3,399 | 0.00% | 776,440 |
| 2018-06-19 | 2018-06-14 | 12.488 | 60,508 | +10,878 | 0.00% | 755,614 |
| 2018-06-15 | 2018-06-13 | 12.650 | 49,630 | +13,597 | 0.00% | 627,802 |
| 2018-06-01 | 2018-05-30 | 11.090 | 36,033 | -20,395 | 0.00% | 399,624 |
| 2018-05-30 | 2018-05-28 | 11.296 | 56,428 | +20,395 | 0.00% | 637,435 |
| 2018-05-29 | 2018-05-25 | 11.532 | 36,033 | -4,079 | 0.00% | 415,524 |
| 2018-05-28 | 2018-05-24 | 11.488 | 40,112 | -1,020 | 0.00% | 460,792 |
| 2018-05-25 | 2018-05-23 | 11.546 | 41,132 | +1,020 | 0.00% | 474,930 |
| 2018-05-24 | 2018-05-21 | 11.296 | 40,112 | -16,996 | 0.00% | 453,122 |
| 2018-05-21 | 2018-05-17 | 11.311 | 57,108 | +3,399 | 0.00% | 645,956 |
| 2018-05-18 | 2018-05-16 | 11.326 | 53,709 | +4,079 | 0.00% | 608,300 |
| 2018-05-17 | 2018-05-15 | 11.473 | 49,630 | +13,597 | 0.00% | 569,401 |
| 2018-05-14 | 2018-05-10 | 11.296 | 36,033 | -12,917 | 0.00% | 407,044 |
| 2018-05-11 | 2018-05-09 | 11.002 | 48,950 | +12,917 | 0.00% | 538,560 |
| 2018-05-10 | 2018-05-08 | 11.193 | 36,033 | -8,158 | 0.00% | 403,334 |
| 2018-05-09 | 2018-05-07 | 10.929 | 44,191 | -6,119 | 0.00% | 482,950 |
| 2018-05-07 | 2018-05-03 | 10.487 | 50,310 | +2,720 | 0.00% | 527,623 |
| 2018-05-04 | 2018-05-02 | 10.885 | 47,590 | +11,557 | 0.00% | 517,997 |
| 2018-05-02 | 2018-04-27 | 11.061 | 36,033 | -16,996 | 0.00% | 398,564 |
| 2018-04-27 | 2018-04-25 | 11.105 | 53,029 | +16,996 | 0.00% | 588,898 |
| 2018-04-25 | 2018-04-23 | 12.385 | 36,033 | -12,237 | 0.00% | 446,264 |
| 2018-04-19 | 2018-04-17 | 13.135 | 48,270 | -12,918 | 0.00% | 634,028 |
| 2018-04-11 | 2018-04-09 | 14.032 | 61,188 | +25,155 | 0.00% | 858,607 |
| 2018-04-10 | 2018-04-06 | 14.768 | 36,033 | -22,435 | 0.00% | 532,125 |
| 2018-04-09 | 2018-04-04 | 14.121 | 58,468 | +6,799 | 0.00% | 825,599 |
| 2018-04-06 | 2018-04-03 | 14.385 | 51,669 | -6,799 | 0.00% | 743,273 |
| 2018-04-03 | 2018-03-28 | 14.444 | 58,468 | +10,878 | 0.00% | 844,519 |
| 2018-03-28 | 2018-03-26 | 15.180 | 47,590 | -3,400 | 0.00% | 722,396 |
| 2018-03-27 | 2018-03-23 | 14.694 | 50,990 | -6,798 | 0.00% | 749,256 |
| 2018-03-26 | 2018-03-22 | 14.665 | 57,788 | +8,158 | 0.00% | 847,447 |
| 2018-03-23 | 2018-03-21 | 15.150 | 49,630 | -1,360 | 0.00% | 751,902 |
| 2018-03-21 | 2018-03-19 | 15.356 | 50,990 | +14,957 | 0.00% | 783,006 |
| 2018-03-20 | 2018-03-16 | 15.974 | 36,033 | -13,597 | 0.00% | 575,586 |
| 2018-03-19 | 2018-03-15 | 15.621 | 49,630 | +13,597 | 0.00% | 775,262 |
| 2018-03-16 | 2018-03-14 | 15.944 | 36,033 | -23,795 | 0.00% | 574,526 |
| 2018-03-15 | 2018-03-13 | 15.974 | 59,828 | +23,795 | 0.00% | 955,683 |
| 2018-03-05 | 2018-03-01 | 16.033 | 36,033 | -29,914 | 0.00% | 577,706 |
| 2018-03-02 | 2018-02-28 | 14.591 | 65,947 | +5,439 | 0.00% | 962,247 |
| 2018-03-01 | 2018-02-27 | 15.150 | 60,508 | +4,759 | 0.00% | 916,705 |
| 2018-02-26 | 2018-02-22 | 15.768 | 55,749 | +12,918 | 0.00% | 879,046 |
| 2018-02-23 | 2018-02-21 | 15.680 | 42,831 | -8,159 | 0.00% | 671,576 |
| 2018-02-22 | 2018-02-20 | 15.444 | 50,990 | +8,159 | 0.00% | 787,506 |
| 2018-02-21 | 2018-02-15 | 16.003 | 42,831 | +6,798 | 0.00% | 685,436 |
| 2017-12-29 | 2017-12-27 | 13.797 | 36,033 | -4,079 | 0.00% | 497,145 |
| 2017-12-28 | 2017-12-22 | 13.312 | 40,112 | +4,079 | 0.00% | 533,952 |
| 2017-11-24 | 2017-11-22 | 13.620 | 36,033 | -680 | 0.00% | 490,785 |
| 2017-11-23 | 2017-11-21 | 13.164 | 36,713 | -6,798 | 0.00% | 483,306 |
| 2017-11-22 | 2017-11-20 | 12.914 | 43,511 | +6,798 | 0.00% | 561,918 |
| 2017-11-10 | 2017-11-08 | 13.164 | 36,713 | -31,613 | 0.00% | 483,306 |
| 2017-11-09 | 2017-11-07 | 13.356 | 68,326 | -6,799 | 0.00% | 912,539 |
| 2017-11-08 | 2017-11-06 | 13.267 | 75,125 | +6,799 | 0.01% | 996,714 |
| 2017-10-31 | 2017-10-27 | 13.400 | 68,326 | +680 | 0.00% | 915,554 |
| 2017-10-25 | 2017-10-23 | 13.238 | 67,646 | -680 | 0.00% | 895,497 |
| 2017-10-09 | 2017-10-04 | 11.458 | 68,326 | -135,972 | 0.00% | 782,894 |
| 2017-10-03 | 2017-09-28 | 10.620 | 204,298 | -6,799 | 0.01% | 2,169,607 |
| 2017-09-29 | 2017-09-27 | 10.414 | 211,097 | +5,779 | 0.01% | 2,198,341 |
| 2017-09-20 | 2017-09-18 | 10.899 | 205,318 | -19,036 | 0.01% | 2,237,819 |
| 2017-09-19 | 2017-09-15 | 10.267 | 224,354 | -3,400 | 0.02% | 2,303,398 |
| 2017-09-18 | 2017-09-14 | 10.223 | 227,754 | +22,436 | 0.02% | 2,328,255 |
| 2017-09-15 | 2017-09-13 | 10.473 | 205,318 | -6,119 | 0.01% | 2,150,239 |
| 2017-09-14 | 2017-09-12 | 10.326 | 211,437 | -6,798 | 0.01% | 2,183,221 |
| 2017-09-13 | 2017-09-11 | 10.208 | 218,235 | +1,019 | 0.02% | 2,227,735 |
| 2017-09-12 | 2017-09-08 | 10.134 | 217,216 | -11,557 | 0.02% | 2,201,358 |
| 2017-09-08 | 2017-09-06 | 9.870 | 228,773 | +135,972 | 0.02% | 2,257,912 |
| 2017-09-05 | 2017-09-01 | 9.987 | 92,801 | +10,198 | 0.01% | 926,834 |
| 2017-09-01 | 2017-08-30 | 10.149 | 82,603 | +8,158 | 0.01% | 838,349 |
| 2017-08-31 | 2017-08-29 | 10.532 | 74,445 | -10,198 | 0.01% | 784,022 |
| 2017-08-30 | 2017-08-28 | 10.046 | 84,643 | -5,439 | 0.01% | 850,338 |
| 2017-08-28 | 2017-08-24 | 9.870 | 90,082 | +5,439 | 0.01% | 889,079 |
| 2017-08-25 | 2017-08-22 | 9.943 | 84,643 | -5,439 | 0.01% | 841,623 |
| 2017-08-24 | 2017-08-21 | 9.767 | 90,082 | +5,439 | 0.01% | 879,804 |
| 2017-08-22 | 2017-08-18 | 10.061 | 84,643 | +6,119 | 0.01% | 851,583 |
| 2017-08-14 | 2017-08-10 | 10.296 | 78,524 | +2,040 | 0.01% | 808,500 |
| 2017-08-11 | 2017-08-09 | 10.340 | 76,484 | +8,158 | 0.01% | 790,871 |
| 2017-08-10 | 2017-08-08 | 10.635 | 68,326 | -6,799 | 0.00% | 726,614 |
| 2017-07-31 | 2017-07-27 | 10.561 | 75,125 | +6,799 | 0.01% | 793,393 |
| 2017-07-10 | 2017-07-06 | 11.723 | 68,326 | -6,799 | 0.00% | 800,984 |
| 2017-07-04 | 2017-06-30 | 11.135 | 75,125 | +2,040 | 0.01% | 836,489 |
| 2017-06-27 | 2017-06-23 | 12.305 | 73,085 | +3,022 | 0.01% | 899,332 |
| 2017-06-26 | 2017-06-22 | 12.382 | 70,063 | +6,517 | 0.01% | 867,520 |
| 2017-06-23 | 2017-06-21 | 12.689 | 63,546 | -6,517 | 0.00% | 806,327 |
| 2017-06-16 | 2017-06-14 | 12.505 | 70,063 | +6,517 | 0.01% | 876,120 |
| 2017-06-15 | 2017-06-13 | 12.750 | 63,546 | -18,249 | 0.00% | 810,227 |
| 2017-06-14 | 2017-06-12 | 11.968 | 81,795 | +6,518 | 0.01% | 978,901 |
| 2017-06-12 | 2017-06-08 | 11.784 | 75,277 | -12,384 | 0.01% | 887,035 |
| 2017-06-09 | 2017-06-07 | 11.630 | 87,661 | +12,384 | 0.01% | 1,019,513 |
| 2017-06-08 | 2017-06-06 | 11.845 | 75,277 | -9,125 | 0.01% | 891,655 |
| 2017-05-25 | 2017-05-23 | 11.369 | 84,402 | +9,125 | 0.01% | 959,596 |
| 2017-05-23 | 2017-05-19 | 11.753 | 75,277 | -6,518 | 0.01% | 884,725 |
| 2017-05-22 | 2017-05-18 | 11.646 | 81,795 | +6,518 | 0.01% | 952,546 |
| 2017-05-19 | 2017-05-17 | 11.845 | 75,277 | -6,518 | 0.01% | 891,655 |
| 2017-05-04 | 2017-04-28 | 11.492 | 81,795 | +6,518 | 0.01% | 939,996 |
| 2017-04-19 | 2017-04-13 | 12.090 | 75,277 | +3,910 | 0.01% | 910,135 |
| 2017-04-07 | 2017-04-05 | 13.241 | 71,367 | +7,821 | 0.01% | 944,986 |
| 2017-03-31 | 2017-03-29 | 13.149 | 63,546 | -7,821 | 0.00% | 835,577 |
| 2017-03-29 | 2017-03-27 | 12.781 | 71,367 | +7,821 | 0.01% | 912,136 |
| 2017-03-28 | 2017-03-24 | 13.165 | 63,546 | -16,945 | 0.00% | 836,552 |
| 2017-03-23 | 2017-03-21 | 12.796 | 80,491 | -7,821 | 0.01% | 1,029,985 |
| 2017-03-22 | 2017-03-20 | 12.658 | 88,312 | +6,517 | 0.01% | 1,117,869 |
| 2017-03-21 | 2017-03-17 | 12.766 | 81,795 | +18,249 | 0.01% | 1,044,161 |
| 2017-03-20 | 2017-03-16 | 13.134 | 63,546 | -11,731 | 0.00% | 834,602 |
| 2017-03-17 | 2017-03-15 | 13.042 | 75,277 | +11,731 | 0.01% | 981,745 |
| 2017-03-15 | 2017-03-13 | 13.349 | 63,546 | -6,517 | 0.00% | 848,252 |
| 2017-03-13 | 2017-03-09 | 13.026 | 70,063 | +6,517 | 0.01% | 912,670 |
| 2017-03-08 | 2017-03-06 | 12.720 | 63,546 | -11,731 | 0.00% | 808,277 |
| 2017-02-28 | 2017-02-24 | 13.333 | 75,277 | +11,731 | 0.01% | 1,003,690 |
| 2017-01-23 | 2017-01-19 | 11.492 | 63,546 | -9,776 | 0.00% | 730,277 |
| 2017-01-20 | 2017-01-18 | 10.832 | 73,322 | -13,687 | 0.01% | 794,248 |
| 2017-01-19 | 2017-01-17 | 10.464 | 87,009 | -6,517 | 0.01% | 910,471 |
| 2017-01-18 | 2017-01-16 | 10.341 | 93,526 | +20,204 | 0.01% | 967,185 |
| 2017-01-13 | 2017-01-11 | 10.710 | 73,322 | -6,518 | 0.01% | 785,248 |
| 2017-01-12 | 2017-01-10 | 10.725 | 79,840 | +6,518 | 0.01% | 856,278 |
| 2017-01-06 | 2017-01-04 | 10.664 | 73,322 | -6,518 | 0.01% | 781,873 |
| 2017-01-04 | 2016-12-30 | 10.587 | 79,840 | +326 | 0.01% | 845,253 |
| 2016-12-30 | 2016-12-28 | 10.418 | 79,514 | -6,517 | 0.01% | 828,382 |
| 2016-12-29 | 2016-12-23 | 10.280 | 86,031 | -326 | 0.01% | 884,397 |
| 2016-12-09 | 2016-12-07 | 10.894 | 86,357 | +3,259 | 0.01% | 940,748 |
| 2016-12-08 | 2016-12-06 | 11.047 | 83,098 | +19,552 | 0.01% | 917,995 |
| 2016-12-07 | 2016-12-05 | 11.308 | 63,546 | -14,338 | 0.00% | 718,577 |
| 2016-12-06 | 2016-12-02 | 11.155 | 77,884 | +3,258 | 0.01% | 868,760 |
| 2016-12-05 | 2016-12-01 | 11.078 | 74,626 | +11,080 | 0.01% | 826,694 |
| 2016-11-22 | 2016-11-18 | 11.477 | 63,546 | -6,517 | 0.00% | 729,302 |
| 2016-11-15 | 2016-11-11 | 11.047 | 70,063 | +6,517 | 0.01% | 773,996 |
| 2016-11-14 | 2016-11-10 | 11.646 | 63,546 | -10,428 | 0.00% | 740,027 |
| 2016-11-10 | 2016-11-08 | 11.630 | 73,974 | +10,428 | 0.01% | 860,331 |
| 2016-10-26 | 2016-10-24 | 13.303 | 63,546 | +652 | 0.00% | 845,327 |
| 2016-09-12 | 2016-09-08 | 11.814 | 62,894 | -9,776 | 0.00% | 743,049 |
| 2016-09-09 | 2016-09-07 | 11.738 | 72,670 | +9,776 | 0.01% | 852,970 |
| 2016-05-24 | 2016-05-20 | 9.005 | 62,894 | +4,061 | 0.00% | 566,351 |
| 2016-02-15 | 2016-02-11 | 7.791 | 58,833 | -6,097 | 0.00% | 458,372 |
| 2016-02-12 | 2016-02-05 | 7.824 | 64,930 | +6,097 | 0.01% | 508,005 |
| 2015-10-09 | 2015-10-07 | 12.335 | 58,833 | -6,097 | 0.00% | 725,676 |
| 2015-10-08 | 2015-10-06 | 11.957 | 64,930 | -3,658 | 0.01% | 776,384 |
| 2015-10-07 | 2015-10-05 | 12.072 | 68,588 | +9,755 | 0.01% | 827,999 |
| 2015-10-06 | 2015-10-02 | 12.384 | 58,833 | -6,097 | 0.00% | 728,571 |
| 2015-10-05 | 2015-09-30 | 11.137 | 64,930 | -3,048 | 0.01% | 723,134 |
| 2015-09-24 | 2015-09-22 | 10.973 | 67,978 | +9,145 | 0.01% | 745,930 |
| 2015-09-18 | 2015-09-16 | 11.350 | 58,833 | -11,584 | 0.00% | 667,776 |
| 2015-09-17 | 2015-09-15 | 10.825 | 70,417 | -610 | 0.01% | 762,299 |
| 2015-09-16 | 2015-09-14 | 10.776 | 71,027 | +6,097 | 0.01% | 765,407 |
| 2015-09-15 | 2015-09-11 | 11.022 | 64,930 | +6,097 | 0.01% | 715,679 |
| 2015-09-08 | 2015-09-04 | 10.530 | 58,833 | -7,621 | 0.00% | 619,526 |
| 2015-09-07 | 2015-09-02 | 10.071 | 66,454 | -7,621 | 0.01% | 669,258 |
| 2015-09-04 | 2015-09-01 | 9.973 | 74,075 | +3,048 | 0.01% | 738,719 |
| 2015-09-02 | 2015-08-31 | 9.776 | 71,027 | +12,194 | 0.01% | 694,342 |
| 2015-08-31 | 2015-08-27 | 10.186 | 58,833 | -5,792 | 0.00% | 599,262 |
| 2015-08-24 | 2015-08-20 | 10.186 | 64,625 | -305 | 0.01% | 658,258 |
| 2015-08-19 | 2015-08-17 | 10.793 | 64,930 | +6,097 | 0.01% | 700,769 |
| 2015-08-12 | 2015-08-10 | 11.055 | 58,833 | -4,878 | 0.00% | 650,406 |
| 2015-08-11 | 2015-08-07 | 10.924 | 63,711 | -4,267 | 0.00% | 695,973 |
| 2015-08-10 | 2015-08-06 | 10.809 | 67,978 | +9,145 | 0.01% | 734,780 |
| 2015-07-27 | 2015-07-23 | 12.794 | 58,833 | -3,658 | 0.00% | 752,696 |
| 2015-07-24 | 2015-07-22 | 12.581 | 62,491 | +3,658 | 0.00% | 786,170 |
| 2015-07-13 | 2015-07-09 | 13.778 | 58,833 | -7,316 | 0.00% | 810,595 |
| 2015-07-10 | 2015-07-08 | 12.515 | 66,149 | +7,316 | 0.01% | 827,850 |
| 2015-07-06 | 2015-07-02 | 14.565 | 58,833 | -6,097 | 0.00% | 856,915 |
| 2015-07-03 | 2015-06-30 | 15.954 | 64,930 | +6,097 | 0.01% | 1,035,879 |
| 2015-07-02 | 2015-06-29 | 16.022 | 58,833 | +2,398 | 0.00% | 942,633 |
| 2015-05-12 | 2015-05-08 | 19.459 | 56,435 | -5,848 | 0.00% | 1,098,178 |
| 2015-05-08 | 2015-05-06 | 18.673 | 62,283 | +5,848 | 0.01% | 1,162,985 |
| 2015-04-28 | 2015-04-24 | 18.707 | 56,435 | -8,479 | 0.00% | 1,055,717 |
| 2015-04-27 | 2015-04-23 | 18.194 | 64,914 | +8,479 | 0.01% | 1,181,032 |
| 2015-04-20 | 2015-04-16 | 18.057 | 56,435 | -24,562 | 0.00% | 1,019,047 |
| 2015-04-17 | 2015-04-15 | 17.783 | 80,997 | +1,755 | 0.01% | 1,440,403 |
| 2015-04-16 | 2015-04-14 | 17.954 | 79,242 | +22,807 | 0.01% | 1,422,743 |
| 2015-04-15 | 2015-04-13 | 18.125 | 56,435 | -30,995 | 0.00% | 1,022,907 |
| 2015-04-14 | 2015-04-10 | 16.928 | 87,430 | +25,147 | 0.01% | 1,480,054 |
| 2015-04-13 | 2015-04-09 | 17.236 | 62,283 | -18,421 | 0.01% | 1,073,524 |
| 2015-04-10 | 2015-04-08 | 16.740 | 80,704 | +18,421 | 0.01% | 1,351,013 |
| 2015-04-09 | 2015-04-02 | 16.997 | 62,283 | +5,848 | 0.01% | 1,058,614 |
| 2015-04-08 | 2015-04-01 | 16.775 | 56,435 | -3,508 | 0.00% | 946,672 |
| 2015-03-30 | 2015-03-26 | 16.826 | 59,943 | +3,508 | 0.00% | 1,008,592 |
| 2015-02-13 | 2015-02-11 | 13.799 | 56,435 | +56,435 | 0.00% | 778,760 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy