History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 44,500 | +0 | 0.00% | 92,560 |
| 2025-10-13 | 2025-10-09 | 2.120 | 44,500 | +0 | 0.00% | 94,340 |
| 2025-10-10 | 2025-10-08 | 2.070 | 44,500 | +0 | 0.00% | 92,115 |
| 2025-10-09 | 2025-10-06 | 2.110 | 44,500 | +0 | 0.00% | 93,895 |
| 2025-10-08 | 2025-10-03 | 2.130 | 44,500 | +0 | 0.00% | 94,785 |
| 2025-10-06 | 2025-10-02 | 2.170 | 44,500 | +0 | 0.00% | 96,565 |
| 2025-10-03 | 2025-09-30 | 2.120 | 44,500 | +0 | 0.00% | 94,340 |
| 2025-10-02 | 2025-09-29 | 2.120 | 44,500 | +0 | 0.00% | 94,340 |
| 2025-09-30 | 2025-09-26 | 2.100 | 44,500 | +0 | 0.00% | 93,450 |
| 2025-09-29 | 2025-09-25 | 2.110 | 44,500 | +0 | 0.00% | 93,895 |
| 2025-09-26 | 2025-09-24 | 2.090 | 44,500 | +0 | 0.00% | 93,005 |
| 2025-09-25 | 2025-09-23 | 2.110 | 44,500 | +0 | 0.00% | 93,895 |
| 2025-09-24 | 2025-09-22 | 2.150 | 44,500 | +0 | 0.00% | 95,675 |
| 2025-09-23 | 2025-09-19 | 2.160 | 44,500 | +0 | 0.00% | 96,120 |
| 2025-09-22 | 2025-09-18 | 2.220 | 44,500 | +0 | 0.00% | 98,790 |
| 2025-09-19 | 2025-09-17 | 2.180 | 44,500 | +0 | 0.00% | 97,010 |
| 2025-09-18 | 2025-09-16 | 2.120 | 44,500 | +0 | 0.00% | 94,340 |
| 2025-09-17 | 2025-09-15 | 2.080 | 44,500 | +0 | 0.00% | 92,560 |
| 2025-09-16 | 2025-09-12 | 2.050 | 44,500 | +0 | 0.00% | 91,225 |
| 2025-09-15 | 2025-09-11 | 2.030 | 44,500 | +0 | 0.00% | 90,335 |
| 2025-09-12 | 2025-09-10 | 2.030 | 44,500 | +0 | 0.00% | 90,335 |
| 2025-09-11 | 2025-09-09 | 2.010 | 44,500 | +0 | 0.00% | 89,445 |
| 2025-09-10 | 2025-09-08 | 2.010 | 44,500 | +0 | 0.00% | 89,445 |
| 2025-09-09 | 2025-09-05 | 2.030 | 44,500 | +0 | 0.00% | 90,335 |
| 2025-09-08 | 2025-09-04 | 1.970 | 44,500 | +0 | 0.00% | 87,665 |
| 2025-09-05 | 2025-09-03 | 2.010 | 44,500 | +0 | 0.00% | 89,445 |
| 2025-09-04 | 2025-09-02 | 2.040 | 44,500 | +500 | 0.00% | 90,780 |
| 2025-09-01 | 2025-08-28 | 2.080 | 44,000 | +500 | 0.00% | 91,520 |
| 2025-08-29 | 2025-08-27 | 2.150 | 43,500 | -500 | 0.00% | 93,525 |
| 2025-08-27 | 2025-08-25 | 2.370 | 44,000 | +500 | 0.00% | 104,280 |
| 2025-08-14 | 2025-08-12 | 2.230 | 43,500 | +500 | 0.00% | 97,005 |
| 2025-08-13 | 2025-08-11 | 2.200 | 43,000 | -4,000 | 0.00% | 94,600 |
| 2025-07-16 | 2025-07-14 | 2.100 | 47,000 | -20,500 | 0.00% | 98,700 |
| 2025-07-15 | 2025-07-11 | 2.070 | 67,500 | +20,500 | 0.00% | 139,725 |
| 2025-05-23 | 2025-05-21 | 2.020 | 47,000 | -2,500 | 0.00% | 94,940 |
| 2025-05-19 | 2025-05-15 | 2.000 | 49,500 | -2,000 | 0.00% | 99,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 51,500 | +2,500 | 0.00% | 105,060 |
| 2025-05-14 | 2025-05-12 | 2.020 | 49,000 | -5,500 | 0.00% | 98,980 |
| 2025-05-12 | 2025-05-08 | 1.990 | 54,500 | +1,000 | 0.00% | 108,455 |
| 2025-05-08 | 2025-05-06 | 1.990 | 53,500 | +5,500 | 0.00% | 106,465 |
| 2025-04-28 | 2025-04-24 | 1.850 | 48,000 | +1,000 | 0.00% | 88,800 |
| 2025-04-07 | 2025-04-02 | 2.020 | 47,000 | +500 | 0.00% | 94,940 |
| 2025-03-25 | 2025-03-21 | 2.250 | 46,500 | +500 | 0.00% | 104,625 |
| 2025-03-18 | 2025-03-14 | 2.500 | 46,000 | +3,500 | 0.00% | 115,000 |
| 2025-03-13 | 2025-03-11 | 2.440 | 42,500 | +4,000 | 0.00% | 103,700 |
| 2025-03-10 | 2025-03-06 | 2.540 | 38,500 | -2,000 | 0.00% | 97,790 |
| 2025-03-05 | 2025-03-03 | 2.510 | 40,500 | +2,000 | 0.00% | 101,655 |
| 2025-02-14 | 2025-02-12 | 2.450 | 38,500 | -3,500 | 0.00% | 94,325 |
| 2025-02-11 | 2025-02-07 | 2.330 | 42,000 | +500 | 0.00% | 97,860 |
| 2024-12-30 | 2024-12-24 | 2.290 | 41,500 | +1,000 | 0.00% | 95,035 |
| 2024-11-25 | 2024-11-21 | 2.420 | 40,500 | -1,000 | 0.00% | 98,010 |
| 2024-10-18 | 2024-10-16 | 2.000 | 41,500 | -12,000 | 0.00% | 83,000 |
| 2024-10-08 | 2024-10-04 | 2.210 | 53,500 | -500 | 0.00% | 118,235 |
| 2024-10-04 | 2024-10-02 | 2.260 | 54,000 | +8,000 | 0.00% | 122,040 |
| 2024-10-02 | 2024-09-27 | 2.090 | 46,000 | +3,500 | 0.00% | 96,140 |
| 2024-08-06 | 2024-08-02 | 2.080 | 42,500 | -2,000 | 0.00% | 88,400 |
| 2024-06-26 | 2024-06-24 | 2.250 | 44,500 | +2,965 | 0.00% | 100,122 |
| 2024-06-24 | 2024-06-20 | 2.314 | 41,535 | +467 | 0.00% | 96,121 |
| 2024-05-21 | 2024-05-17 | 2.518 | 41,068 | -467 | 0.00% | 103,400 |
| 2024-05-13 | 2024-05-09 | 2.389 | 41,535 | +467 | 0.00% | 99,236 |
| 2024-04-12 | 2024-04-10 | 2.453 | 41,068 | +467 | 0.00% | 100,760 |
| 2024-03-18 | 2024-03-14 | 2.657 | 40,601 | +3,266 | 0.00% | 107,879 |
| 2024-03-14 | 2024-03-12 | 2.539 | 37,335 | -466 | 0.00% | 94,801 |
| 2024-02-27 | 2024-02-23 | 2.432 | 37,801 | +2,800 | 0.00% | 91,934 |
| 2024-02-26 | 2024-02-22 | 2.443 | 35,001 | +467 | 0.00% | 85,500 |
| 2023-11-22 | 2023-11-20 | 2.539 | 34,534 | -1,401 | 0.00% | 87,689 |
| 2023-11-17 | 2023-11-15 | 2.550 | 35,935 | -466 | 0.00% | 91,631 |
| 2023-08-31 | 2023-08-29 | 2.357 | 36,401 | -934 | 0.00% | 85,799 |
| 2023-06-28 | 2023-06-26 | 2.359 | 37,335 | +3,421 | 0.00% | 88,070 |
| 2023-03-20 | 2023-03-16 | 2.477 | 33,914 | -2,543 | 0.00% | 84,001 |
| 2023-02-15 | 2023-02-13 | 2.784 | 36,457 | -1,272 | 0.00% | 101,479 |
| 2023-01-16 | 2023-01-12 | 2.795 | 37,729 | -5,087 | 0.00% | 105,465 |
| 2023-01-11 | 2023-01-09 | 2.713 | 42,816 | +1,272 | 0.00% | 116,150 |
| 2022-12-09 | 2022-12-07 | 2.548 | 41,544 | +1,271 | 0.00% | 105,839 |
| 2022-11-29 | 2022-11-25 | 2.324 | 40,273 | -1,271 | 0.00% | 93,576 |
| 2022-11-17 | 2022-11-15 | 2.430 | 41,544 | -1,696 | 0.00% | 100,939 |
| 2022-10-26 | 2022-10-24 | 1.993 | 43,240 | -31,794 | 0.00% | 86,190 |
| 2022-10-24 | 2022-10-20 | 2.088 | 75,034 | -20,772 | 0.00% | 156,645 |
| 2022-10-18 | 2022-10-14 | 2.088 | 95,806 | -424 | 0.00% | 200,009 |
| 2022-10-17 | 2022-10-13 | 2.052 | 96,230 | +31,794 | 0.00% | 197,489 |
| 2022-10-12 | 2022-10-10 | 2.040 | 64,436 | -3,815 | 0.00% | 131,480 |
| 2022-10-11 | 2022-10-07 | 2.017 | 68,251 | -2,120 | 0.00% | 137,654 |
| 2022-10-05 | 2022-09-30 | 2.029 | 70,371 | -7,631 | 0.00% | 142,760 |
| 2022-10-03 | 2022-09-29 | 2.064 | 78,002 | -31,370 | 0.00% | 161,001 |
| 2022-09-15 | 2022-09-13 | 2.489 | 109,372 | +31,370 | 0.01% | 272,190 |
| 2022-09-06 | 2022-09-02 | 2.465 | 78,002 | -13,141 | 0.00% | 192,281 |
| 2022-09-05 | 2022-09-01 | 2.512 | 91,143 | +424 | 0.00% | 228,974 |
| 2022-08-31 | 2022-08-29 | 2.595 | 90,719 | +7,206 | 0.00% | 235,399 |
| 2022-08-30 | 2022-08-26 | 2.748 | 83,513 | +44,512 | 0.00% | 229,506 |
| 2022-07-04 | 2022-06-29 | 3.367 | 39,001 | +4,376 | 0.00% | 131,336 |
| 2022-03-10 | 2022-03-08 | 3.113 | 34,625 | +1,180 | 0.00% | 107,799 |
| 2022-03-09 | 2022-03-07 | 3.190 | 33,445 | +1,181 | 0.00% | 106,676 |
| 2022-03-04 | 2022-03-02 | 3.380 | 32,264 | +1,967 | 0.00% | 109,059 |
| 2022-02-22 | 2022-02-18 | 3.698 | 30,297 | +393 | 0.00% | 112,035 |
| 2021-12-29 | 2021-12-24 | 4.638 | 29,904 | -9,836 | 0.00% | 138,702 |
| 2021-12-28 | 2021-12-22 | 4.626 | 39,740 | +787 | 0.00% | 183,819 |
| 2021-12-22 | 2021-12-20 | 4.931 | 38,953 | +787 | 0.00% | 192,058 |
| 2021-12-21 | 2021-12-17 | 5.058 | 38,166 | -394 | 0.00% | 193,028 |
| 2021-12-17 | 2021-12-15 | 4.892 | 38,560 | +4,328 | 0.00% | 188,651 |
| 2021-12-08 | 2021-12-06 | 3.914 | 34,232 | +5,902 | 0.00% | 133,981 |
| 2021-12-07 | 2021-12-03 | 3.990 | 28,330 | -1,574 | 0.00% | 113,041 |
| 2021-12-02 | 2021-11-30 | 4.092 | 29,904 | -2,360 | 0.00% | 122,362 |
| 2021-11-29 | 2021-11-25 | 4.270 | 32,264 | +787 | 0.00% | 137,758 |
| 2021-11-26 | 2021-11-24 | 4.270 | 31,477 | +2,360 | 0.00% | 134,398 |
| 2021-11-12 | 2021-11-10 | 3.736 | 29,117 | -1,967 | 0.00% | 108,781 |
| 2021-10-27 | 2021-10-25 | 3.647 | 31,084 | -393 | 0.00% | 113,365 |
| 2021-10-18 | 2021-10-12 | 3.533 | 31,477 | -787 | 0.00% | 111,198 |
| 2021-10-11 | 2021-10-07 | 3.469 | 32,264 | -2,361 | 0.00% | 111,929 |
| 2021-10-06 | 2021-10-04 | 3.469 | 34,625 | +2,361 | 0.00% | 120,119 |
| 2021-09-30 | 2021-09-28 | 3.444 | 32,264 | -13,378 | 0.00% | 111,109 |
| 2021-08-23 | 2021-08-19 | 3.495 | 45,642 | -787 | 0.00% | 159,499 |
| 2021-08-20 | 2021-08-18 | 3.495 | 46,429 | -40,134 | 0.00% | 162,249 |
| 2021-08-16 | 2021-08-12 | 3.672 | 86,563 | +1,180 | 0.00% | 317,900 |
| 2021-08-09 | 2021-08-05 | 3.571 | 85,383 | +1,574 | 0.00% | 304,887 |
| 2021-08-06 | 2021-08-04 | 3.647 | 83,809 | -3,934 | 0.00% | 305,656 |
| 2021-07-29 | 2021-07-27 | 3.355 | 87,743 | -394 | 0.00% | 294,359 |
| 2021-07-20 | 2021-07-16 | 3.990 | 88,137 | -2,361 | 0.00% | 351,681 |
| 2021-07-19 | 2021-07-15 | 4.130 | 90,498 | +20,067 | 0.00% | 373,751 |
| 2021-07-07 | 2021-07-05 | 3.863 | 70,431 | +787 | 0.00% | 272,081 |
| 2021-06-23 | 2021-06-21 | 3.939 | 69,644 | +394 | 0.00% | 274,363 |
| 2021-06-22 | 2021-06-18 | 4.018 | 69,250 | +2,236 | 0.00% | 278,267 |
| 2021-06-18 | 2021-06-16 | 3.834 | 67,014 | -4,569 | 0.00% | 256,962 |
| 2021-06-10 | 2021-06-08 | 3.900 | 71,583 | -380 | 0.00% | 279,181 |
| 2021-05-28 | 2021-05-26 | 3.756 | 71,963 | -381 | 0.00% | 270,268 |
| 2021-05-25 | 2021-05-21 | 3.716 | 72,344 | -72,725 | 0.00% | 268,849 |
| 2021-05-24 | 2021-05-20 | 3.716 | 145,069 | +72,344 | 0.01% | 539,114 |
| 2021-05-20 | 2021-05-17 | 3.624 | 72,725 | -2,665 | 0.00% | 263,580 |
| 2021-05-13 | 2021-05-11 | 3.585 | 75,390 | +6,853 | 0.00% | 270,269 |
| 2021-05-03 | 2021-04-29 | 3.651 | 68,537 | +3,046 | 0.00% | 250,201 |
| 2021-04-28 | 2021-04-26 | 3.401 | 65,491 | +20,561 | 0.00% | 222,742 |
| 2021-04-22 | 2021-04-20 | 3.546 | 44,930 | -11,803 | 0.00% | 159,302 |
| 2021-04-21 | 2021-04-19 | 3.637 | 56,733 | +15,230 | 0.00% | 206,365 |
| 2021-04-20 | 2021-04-16 | 3.493 | 41,503 | +1,523 | 0.00% | 144,971 |
| 2021-04-08 | 2021-04-01 | 3.349 | 39,980 | +762 | 0.00% | 133,876 |
| 2021-04-07 | 2021-03-31 | 3.270 | 39,218 | +19,038 | 0.00% | 128,234 |
| 2021-03-11 | 2021-03-09 | 3.519 | 20,180 | -5,712 | 0.00% | 71,019 |
| 2021-03-09 | 2021-03-05 | 3.598 | 25,892 | +381 | 0.00% | 93,161 |
| 2021-03-03 | 2021-03-01 | 3.677 | 25,511 | +381 | 0.00% | 93,801 |
| 2021-02-26 | 2021-02-24 | 3.703 | 25,130 | +5,711 | 0.00% | 93,060 |
| 2021-02-25 | 2021-02-23 | 3.743 | 19,419 | +762 | 0.00% | 72,676 |
| 2021-02-24 | 2021-02-22 | 3.782 | 18,657 | -8,758 | 0.00% | 70,559 |
| 2021-02-22 | 2021-02-18 | 3.716 | 27,415 | -761 | 0.00% | 101,881 |
| 2021-02-19 | 2021-02-17 | 3.795 | 28,176 | +6,473 | 0.00% | 106,929 |
| 2021-02-09 | 2021-02-05 | 3.532 | 21,703 | -762 | 0.00% | 76,664 |
| 2021-02-04 | 2021-02-02 | 3.624 | 22,465 | +1,523 | 0.00% | 81,421 |
| 2021-01-29 | 2021-01-27 | 3.729 | 20,942 | +1,904 | 0.00% | 78,101 |
| 2021-01-21 | 2021-01-19 | 4.031 | 19,038 | -3,046 | 0.00% | 76,750 |
| 2021-01-20 | 2021-01-18 | 3.966 | 22,084 | +381 | 0.00% | 87,580 |
| 2021-01-15 | 2021-01-13 | 3.900 | 21,703 | +5,711 | 0.00% | 84,644 |
| 2021-01-07 | 2021-01-05 | 3.664 | 15,992 | +5,331 | 0.00% | 58,590 |
| 2021-01-06 | 2021-01-04 | 3.848 | 10,661 | -9,519 | 0.00% | 41,019 |
| 2021-01-05 | 2020-12-31 | 3.769 | 20,180 | +6,473 | 0.00% | 76,054 |
| 2020-12-16 | 2020-12-14 | 3.559 | 13,707 | +2,284 | 0.00% | 48,779 |
| 2020-12-10 | 2020-12-08 | 3.546 | 11,423 | +8,377 | 0.00% | 40,501 |
| 2020-12-07 | 2020-12-03 | 3.677 | 3,046 | +761 | 0.00% | 11,200 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,285 | +762 | 0.00% | 8,702 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,523 | -9,900 | 0.00% | 5,820 |
| 2020-11-26 | 2020-11-24 | 4.058 | 11,423 | +9,900 | 0.00% | 46,351 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,523 | -762 | 0.00% | 6,160 |
| 2020-11-23 | 2020-11-19 | 4.202 | 2,285 | +762 | 0.00% | 9,602 |
| 2020-11-16 | 2020-11-12 | 4.215 | 1,523 | -2,285 | 0.00% | 6,420 |
| 2020-11-12 | 2020-11-10 | 4.412 | 3,808 | +381 | 0.00% | 16,802 |
| 2020-11-11 | 2020-11-09 | 4.189 | 3,427 | -5,711 | 0.00% | 14,356 |
| 2020-11-10 | 2020-11-06 | 4.320 | 9,138 | -1,904 | 0.00% | 39,479 |
| 2020-11-09 | 2020-11-05 | 4.084 | 11,042 | +3,427 | 0.00% | 45,095 |
| 2020-11-06 | 2020-11-04 | 3.926 | 7,615 | +5,330 | 0.00% | 29,899 |
| 2020-10-22 | 2020-10-20 | 4.189 | 2,285 | +2,285 | 0.00% | 9,572 |
| 2020-10-20 | 2020-10-16 | 4.281 | 0 | -381 | ||
| 2020-10-19 | 2020-10-15 | 4.333 | 381 | +381 | 0.00% | 1,651 |
| 2020-02-26 | 2020-02-24 | 5.720 | 0 | -724 | ||
| 2020-02-19 | 2020-02-17 | 5.802 | 724 | +724 | 0.00% | 4,201 |
| 2020-02-03 | 2020-01-30 | 5.512 | 0 | -1,086 | ||
| 2020-01-30 | 2020-01-24 | 5.954 | 1,086 | -362 | 0.00% | 6,467 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,448 | +362 | 0.00% | 8,622 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,086 | -362 | 0.00% | 6,752 |
| 2019-10-15 | 2019-10-11 | 6.880 | 1,448 | -362 | 0.00% | 9,962 |
| 2019-10-04 | 2019-10-02 | 6.590 | 1,810 | +362 | 0.00% | 11,928 |
| 2019-09-16 | 2019-09-12 | 6.852 | 1,448 | -1,085 | 0.00% | 9,922 |
| 2019-09-12 | 2019-09-10 | 6.659 | 2,533 | -1,086 | 0.00% | 16,867 |
| 2019-09-10 | 2019-09-06 | 6.397 | 3,619 | +1,086 | 0.00% | 23,149 |
| 2019-08-29 | 2019-08-27 | 5.830 | 2,533 | +1,085 | 0.00% | 14,768 |
| 2019-08-06 | 2019-08-02 | 6.410 | 1,448 | -1,085 | 0.00% | 9,282 |
| 2019-07-29 | 2019-07-25 | 7.654 | 2,533 | +1,085 | 0.00% | 19,387 |
| 2019-07-04 | 2019-07-02 | 7.225 | 1,448 | -362 | 0.00% | 10,463 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,810 | +83 | 0.00% | 11,632 |
| 2019-05-21 | 2019-05-17 | 6.629 | 1,727 | +345 | 0.00% | 11,449 |
| 2019-05-08 | 2019-05-06 | 7.729 | 1,382 | -345 | 0.00% | 10,682 |
| 2019-04-24 | 2019-04-18 | 9.075 | 1,727 | +691 | 0.00% | 15,673 |
| 2019-04-12 | 2019-04-10 | 9.293 | 1,036 | +1,036 | 0.00% | 9,627 |
| 2019-04-09 | 2019-04-04 | 8.627 | 0 | -345 | ||
| 2019-04-08 | 2019-04-03 | 8.308 | 345 | +345 | 0.00% | 2,866 |
| 2019-02-20 | 2019-02-18 | 7.411 | 0 | -691 | ||
| 2019-02-19 | 2019-02-15 | 7.469 | 691 | +691 | 0.00% | 5,161 |
| 2019-02-01 | 2019-01-30 | 7.150 | 0 | -2,073 | ||
| 2018-12-07 | 2018-12-05 | 6.354 | 2,073 | +2,073 | 0.00% | 13,172 |
| 2018-09-07 | 2018-09-05 | 8.931 | 0 | -13,127 | ||
| 2018-09-05 | 2018-09-03 | 9.032 | 13,127 | +3,109 | 0.00% | 118,564 |
| 2018-09-03 | 2018-08-30 | 9.394 | 10,018 | +4,491 | 0.00% | 94,108 |
| 2018-08-28 | 2018-08-24 | 9.206 | 5,527 | +5,527 | 0.00% | 50,880 |
| 2018-08-24 | 2018-08-22 | 9.293 | 0 | -6,909 | ||
| 2018-08-23 | 2018-08-21 | 8.960 | 6,909 | -4,145 | 0.00% | 61,902 |
| 2018-08-22 | 2018-08-20 | 8.525 | 11,054 | -691 | 0.00% | 94,240 |
| 2018-08-21 | 2018-08-17 | 8.439 | 11,745 | -1,727 | 0.00% | 99,111 |
| 2018-08-20 | 2018-08-16 | 8.308 | 13,472 | +1,382 | 0.00% | 111,930 |
| 2018-08-16 | 2018-08-14 | 8.916 | 12,090 | +345 | 0.00% | 107,798 |
| 2018-08-13 | 2018-08-09 | 9.177 | 11,745 | -1,727 | 0.00% | 107,781 |
| 2018-08-10 | 2018-08-08 | 8.873 | 13,472 | +691 | 0.00% | 119,535 |
| 2018-08-08 | 2018-08-06 | 8.873 | 12,781 | -691 | 0.00% | 113,404 |
| 2018-08-07 | 2018-08-03 | 8.858 | 13,472 | +3,454 | 0.00% | 119,340 |
| 2018-08-01 | 2018-07-30 | 9.235 | 10,018 | +10,018 | 0.00% | 92,513 |
| 2018-07-16 | 2018-07-12 | 9.727 | 0 | -345 | ||
| 2018-07-13 | 2018-07-11 | 10.349 | 345 | +345 | 0.00% | 3,570 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy