History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 460,075 | +0 | 0.02% | 956,956 |
| 2025-10-13 | 2025-10-09 | 2.120 | 460,075 | +0 | 0.02% | 975,359 |
| 2025-10-10 | 2025-10-08 | 2.070 | 460,075 | +75 | 0.02% | 952,355 |
| 2025-10-08 | 2025-10-03 | 2.130 | 460,000 | -500 | 0.02% | 979,800 |
| 2025-10-06 | 2025-10-02 | 2.170 | 460,500 | +500 | 0.02% | 999,285 |
| 2025-10-03 | 2025-09-30 | 2.120 | 460,000 | -42,000 | 0.02% | 975,200 |
| 2025-10-02 | 2025-09-29 | 2.120 | 502,000 | +42,000 | 0.02% | 1,064,240 |
| 2025-09-30 | 2025-09-26 | 2.100 | 460,000 | -12,000 | 0.02% | 966,000 |
| 2025-09-26 | 2025-09-24 | 2.090 | 472,000 | +12,000 | 0.02% | 986,480 |
| 2025-09-25 | 2025-09-23 | 2.110 | 460,000 | -24,075 | 0.02% | 970,600 |
| 2025-09-24 | 2025-09-22 | 2.150 | 484,075 | +21,075 | 0.02% | 1,040,761 |
| 2025-09-23 | 2025-09-19 | 2.160 | 463,000 | +3,000 | 0.02% | 1,000,080 |
| 2025-09-16 | 2025-09-12 | 2.050 | 460,000 | -7,500 | 0.02% | 943,000 |
| 2025-09-15 | 2025-09-11 | 2.030 | 467,500 | +7,500 | 0.02% | 949,025 |
| 2025-09-11 | 2025-09-09 | 2.010 | 460,000 | -90,000 | 0.02% | 924,600 |
| 2025-09-10 | 2025-09-08 | 2.010 | 550,000 | +88,500 | 0.02% | 1,105,500 |
| 2025-09-09 | 2025-09-05 | 2.030 | 461,500 | +1,500 | 0.02% | 936,845 |
| 2025-09-02 | 2025-08-29 | 2.050 | 460,000 | -141,999 | 0.02% | 943,000 |
| 2025-09-01 | 2025-08-28 | 2.080 | 601,999 | -1,138,526 | 0.02% | 1,252,158 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,740,525 | -141,975 | 0.07% | 3,742,129 |
| 2025-08-28 | 2025-08-26 | 2.350 | 1,882,500 | -1,301,000 | 0.07% | 4,423,875 |
| 2025-08-27 | 2025-08-25 | 2.370 | 3,183,500 | +1,426,556 | 0.13% | 7,544,895 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,756,944 | +13,000 | 0.07% | 3,917,985 |
| 2025-08-22 | 2025-08-20 | 2.250 | 1,743,944 | -36,000 | 0.07% | 3,923,874 |
| 2025-08-21 | 2025-08-19 | 2.250 | 1,779,944 | +36,000 | 0.07% | 4,004,874 |
| 2025-08-20 | 2025-08-18 | 2.280 | 1,743,944 | -496,000 | 0.07% | 3,976,192 |
| 2025-08-19 | 2025-08-15 | 2.240 | 2,239,944 | +1,135,500 | 0.09% | 5,017,475 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,104,444 | -1,500 | 0.04% | 2,440,821 |
| 2025-08-15 | 2025-08-13 | 2.240 | 1,105,944 | -860,500 | 0.04% | 2,477,315 |
| 2025-08-14 | 2025-08-12 | 2.230 | 1,966,444 | +1,503,000 | 0.08% | 4,385,170 |
| 2025-08-13 | 2025-08-11 | 2.200 | 463,444 | -491,000 | 0.02% | 1,019,577 |
| 2025-08-11 | 2025-08-07 | 2.200 | 954,444 | +186,000 | 0.04% | 2,099,777 |
| 2025-08-07 | 2025-08-05 | 2.140 | 768,444 | +305,000 | 0.03% | 1,644,470 |
| 2025-08-06 | 2025-08-04 | 2.140 | 463,444 | -3,000 | 0.02% | 991,770 |
| 2025-08-05 | 2025-08-01 | 2.140 | 466,444 | -330,500 | 0.02% | 998,190 |
| 2025-08-04 | 2025-07-31 | 2.150 | 796,944 | +46,500 | 0.03% | 1,713,430 |
| 2025-08-01 | 2025-07-30 | 2.230 | 750,444 | -94,000 | 0.03% | 1,673,490 |
| 2025-07-31 | 2025-07-29 | 2.230 | 844,444 | +143,000 | 0.03% | 1,883,110 |
| 2025-07-30 | 2025-07-28 | 2.200 | 701,444 | -182,000 | 0.03% | 1,543,177 |
| 2025-07-29 | 2025-07-25 | 2.210 | 883,444 | +419,000 | 0.04% | 1,952,411 |
| 2025-07-22 | 2025-07-18 | 2.120 | 464,444 | +1,500 | 0.02% | 984,621 |
| 2025-07-17 | 2025-07-15 | 2.110 | 462,944 | -500 | 0.02% | 976,812 |
| 2025-07-16 | 2025-07-14 | 2.100 | 463,444 | +500 | 0.02% | 973,232 |
| 2025-07-08 | 2025-07-04 | 2.000 | 462,944 | -126,500 | 0.02% | 925,888 |
| 2025-07-07 | 2025-07-03 | 2.020 | 589,444 | +126,500 | 0.02% | 1,190,677 |
| 2025-07-02 | 2025-06-27 | 1.980 | 462,944 | -75 | 0.02% | 916,629 |
| 2025-06-30 | 2025-06-26 | 1.970 | 463,019 | +75 | 0.02% | 912,147 |
| 2025-06-24 | 2025-06-20 | 1.900 | 462,944 | -500 | 0.02% | 879,594 |
| 2025-06-23 | 2025-06-19 | 1.900 | 463,444 | -278,000 | 0.02% | 880,544 |
| 2025-06-20 | 2025-06-18 | 1.950 | 741,444 | +278,500 | 0.03% | 1,445,816 |
| 2025-06-04 | 2025-06-02 | 1.930 | 462,944 | -500 | 0.02% | 893,482 |
| 2025-05-20 | 2025-05-16 | 1.990 | 463,444 | -289,500 | 0.02% | 922,254 |
| 2025-05-19 | 2025-05-15 | 2.000 | 752,944 | +289,500 | 0.03% | 1,505,888 |
| 2025-04-30 | 2025-04-28 | 1.810 | 463,444 | -23,500 | 0.02% | 838,834 |
| 2025-04-17 | 2025-04-15 | 1.850 | 486,944 | +27 | 0.02% | 900,846 |
| 2025-04-16 | 2025-04-14 | 1.850 | 486,917 | -27 | 0.02% | 900,796 |
| 2025-04-14 | 2025-04-10 | 1.770 | 486,944 | +23,500 | 0.02% | 861,891 |
| 2025-04-10 | 2025-04-08 | 1.760 | 463,444 | -33,500 | 0.02% | 815,661 |
| 2025-04-09 | 2025-04-07 | 1.780 | 496,944 | -33,000 | 0.02% | 884,560 |
| 2025-04-08 | 2025-04-03 | 2.000 | 529,944 | +66,500 | 0.02% | 1,059,888 |
| 2025-04-07 | 2025-04-02 | 2.020 | 463,444 | -66,500 | 0.02% | 936,157 |
| 2025-04-01 | 2025-03-28 | 2.150 | 529,944 | +66,500 | 0.02% | 1,139,380 |
| 2025-03-31 | 2025-03-27 | 2.170 | 463,444 | -66,500 | 0.02% | 1,005,673 |
| 2025-03-28 | 2025-03-26 | 2.210 | 529,944 | +66,500 | 0.02% | 1,171,176 |
| 2025-03-17 | 2025-03-13 | 2.470 | 463,444 | -68,000 | 0.02% | 1,144,707 |
| 2025-03-14 | 2025-03-12 | 2.470 | 531,444 | -96,500 | 0.02% | 1,312,667 |
| 2025-03-13 | 2025-03-11 | 2.440 | 627,944 | -971,042 | 0.02% | 1,532,183 |
| 2025-03-12 | 2025-03-10 | 2.510 | 1,598,986 | -170,500 | 0.06% | 4,013,455 |
| 2025-03-11 | 2025-03-07 | 2.570 | 1,769,486 | -258,500 | 0.07% | 4,547,579 |
| 2025-03-10 | 2025-03-06 | 2.540 | 2,027,986 | +55,500 | 0.08% | 5,151,084 |
| 2025-03-07 | 2025-03-05 | 2.490 | 1,972,486 | -358,000 | 0.08% | 4,911,490 |
| 2025-03-06 | 2025-03-04 | 2.470 | 2,330,486 | -94,000 | 0.09% | 5,756,300 |
| 2025-03-05 | 2025-03-03 | 2.510 | 2,424,486 | -173,000 | 0.10% | 6,085,460 |
| 2025-03-03 | 2025-02-27 | 2.530 | 2,597,486 | +2,135,042 | 0.10% | 6,571,640 |
| 2025-02-21 | 2025-02-19 | 2.450 | 462,444 | -41,500 | 0.02% | 1,132,988 |
| 2025-02-19 | 2025-02-17 | 2.410 | 503,944 | +39,000 | 0.02% | 1,214,505 |
| 2025-02-18 | 2025-02-14 | 2.450 | 464,944 | -68,500 | 0.02% | 1,139,113 |
| 2025-02-17 | 2025-02-13 | 2.390 | 533,444 | +21,500 | 0.02% | 1,274,931 |
| 2025-02-14 | 2025-02-12 | 2.450 | 511,944 | +49,500 | 0.02% | 1,254,263 |
| 2025-02-10 | 2025-02-06 | 2.260 | 462,444 | -1,500 | 0.02% | 1,045,123 |
| 2025-02-07 | 2025-02-05 | 2.210 | 463,944 | +1,500 | 0.02% | 1,025,316 |
| 2025-02-06 | 2025-02-04 | 2.190 | 462,444 | -1,946 | 0.02% | 1,012,752 |
| 2025-02-05 | 2025-02-03 | 2.200 | 464,390 | +2,390 | 0.02% | 1,021,658 |
| 2025-01-15 | 2025-01-13 | 2.130 | 462,000 | -88,500 | 0.02% | 984,060 |
| 2025-01-14 | 2025-01-10 | 2.110 | 550,500 | +88,500 | 0.02% | 1,161,555 |
| 2025-01-03 | 2024-12-31 | 2.400 | 462,000 | +2,000 | 0.02% | 1,108,800 |
| 2024-12-30 | 2024-12-24 | 2.290 | 460,000 | -313,000 | 0.02% | 1,053,400 |
| 2024-12-27 | 2024-12-20 | 2.350 | 773,000 | -2,490,042 | 0.03% | 1,816,550 |
| 2024-12-20 | 2024-12-18 | 2.390 | 3,263,042 | -2,184 | 0.13% | 7,798,670 |
| 2024-12-19 | 2024-12-17 | 2.340 | 3,265,226 | +2,184 | 0.13% | 7,640,629 |
| 2024-12-18 | 2024-12-16 | 2.410 | 3,263,042 | -1,500 | 0.13% | 7,863,931 |
| 2024-12-17 | 2024-12-13 | 2.410 | 3,264,542 | +1,500 | 0.13% | 7,867,546 |
| 2024-12-16 | 2024-12-12 | 2.390 | 3,263,042 | +2,803,042 | 0.13% | 7,798,670 |
| 2024-12-10 | 2024-12-06 | 2.340 | 460,000 | -2,500 | 0.02% | 1,076,400 |
| 2024-12-09 | 2024-12-05 | 2.340 | 462,500 | +2,500 | 0.02% | 1,082,250 |
| 2024-12-06 | 2024-12-04 | 2.330 | 460,000 | -1,500 | 0.02% | 1,071,800 |
| 2024-12-05 | 2024-12-03 | 2.400 | 461,500 | +1,500 | 0.02% | 1,107,600 |
| 2024-11-21 | 2024-11-19 | 2.270 | 460,000 | -113,500 | 0.02% | 1,044,200 |
| 2024-11-20 | 2024-11-18 | 2.280 | 573,500 | +8,500 | 0.02% | 1,307,580 |
| 2024-11-19 | 2024-11-15 | 2.210 | 565,000 | -28,000 | 0.02% | 1,248,650 |
| 2024-11-18 | 2024-11-14 | 2.200 | 593,000 | +65,000 | 0.02% | 1,304,600 |
| 2024-11-15 | 2024-11-13 | 2.270 | 528,000 | -8,308 | 0.02% | 1,198,560 |
| 2024-11-14 | 2024-11-12 | 2.310 | 536,308 | +57,500 | 0.02% | 1,238,871 |
| 2024-11-13 | 2024-11-11 | 2.230 | 478,808 | +18,000 | 0.02% | 1,067,742 |
| 2024-11-12 | 2024-11-08 | 2.230 | 460,808 | -2,500 | 0.02% | 1,027,602 |
| 2024-11-11 | 2024-11-07 | 2.220 | 463,308 | +2,500 | 0.02% | 1,028,544 |
| 2024-11-06 | 2024-11-04 | 2.100 | 460,808 | -400 | 0.02% | 967,697 |
| 2024-11-05 | 2024-11-01 | 2.110 | 461,208 | -2,789,994 | 0.02% | 973,149 |
| 2024-11-04 | 2024-10-31 | 2.150 | 3,251,202 | +2,790,000 | 0.13% | 6,990,084 |
| 2024-11-01 | 2024-10-30 | 2.150 | 461,202 | -106 | 0.02% | 991,584 |
| 2024-10-31 | 2024-10-29 | 2.150 | 461,308 | -33,000 | 0.02% | 991,812 |
| 2024-10-30 | 2024-10-28 | 2.080 | 494,308 | -47,000 | 0.02% | 1,028,161 |
| 2024-10-29 | 2024-10-25 | 2.060 | 541,308 | +80,500 | 0.02% | 1,115,094 |
| 2024-10-28 | 2024-10-24 | 2.040 | 460,808 | -206,398 | 0.02% | 940,048 |
| 2024-10-25 | 2024-10-23 | 2.080 | 667,206 | +206,398 | 0.03% | 1,387,788 |
| 2024-10-18 | 2024-10-16 | 2.000 | 460,808 | -1,500 | 0.02% | 921,616 |
| 2024-10-17 | 2024-10-15 | 1.990 | 462,308 | +1,500 | 0.02% | 919,993 |
| 2024-10-16 | 2024-10-14 | 2.090 | 460,808 | -2,396,042 | 0.02% | 963,089 |
| 2024-10-15 | 2024-10-10 | 2.150 | 2,856,850 | -98,500 | 0.11% | 6,142,228 |
| 2024-10-14 | 2024-10-09 | 2.030 | 2,955,350 | +98,500 | 0.12% | 5,999,360 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,856,850 | +24,000 | 0.11% | 6,256,502 |
| 2024-10-09 | 2024-10-07 | 2.470 | 2,832,850 | +57,000 | 0.11% | 6,997,140 |
| 2024-10-08 | 2024-10-04 | 2.210 | 2,775,850 | +61,984 | 0.11% | 6,134,628 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,713,866 | +2,198,239 | 0.11% | 5,889,089 |
| 2024-10-04 | 2024-10-02 | 2.260 | 515,627 | +54,819 | 0.02% | 1,165,317 |
| 2024-09-19 | 2024-09-16 | 1.800 | 460,808 | -79,000 | 0.02% | 829,454 |
| 2024-09-17 | 2024-09-13 | 1.770 | 539,808 | +79,000 | 0.02% | 955,460 |
| 2024-09-12 | 2024-09-10 | 1.800 | 460,808 | -109,500 | 0.02% | 829,454 |
| 2024-09-11 | 2024-09-09 | 1.810 | 570,308 | +109,500 | 0.02% | 1,032,257 |
| 2024-09-10 | 2024-09-05 | 1.820 | 460,808 | -103,500 | 0.02% | 838,671 |
| 2024-09-09 | 2024-09-04 | 1.800 | 564,308 | +102,000 | 0.02% | 1,015,754 |
| 2024-09-05 | 2024-09-03 | 1.840 | 462,308 | +1,500 | 0.02% | 850,647 |
| 2024-09-04 | 2024-09-02 | 1.860 | 460,808 | -74,000 | 0.02% | 857,103 |
| 2024-09-03 | 2024-08-30 | 1.850 | 534,808 | +74,000 | 0.02% | 989,395 |
| 2024-08-30 | 2024-08-28 | 1.800 | 460,808 | -500 | 0.02% | 829,454 |
| 2024-08-28 | 2024-08-26 | 1.870 | 461,308 | +500 | 0.02% | 862,646 |
| 2024-08-26 | 2024-08-22 | 1.910 | 460,808 | -80,000 | 0.02% | 880,143 |
| 2024-08-23 | 2024-08-21 | 1.950 | 540,808 | +80,000 | 0.02% | 1,054,576 |
| 2024-08-19 | 2024-08-15 | 1.940 | 460,808 | -5,611,042 | 0.02% | 893,968 |
| 2024-08-16 | 2024-08-14 | 1.950 | 6,071,850 | +5,611,042 | 0.24% | 11,840,108 |
| 2024-08-15 | 2024-08-13 | 1.960 | 460,808 | -500 | 0.02% | 903,184 |
| 2024-08-14 | 2024-08-12 | 1.990 | 461,308 | -500 | 0.02% | 918,003 |
| 2024-08-13 | 2024-08-09 | 2.030 | 461,808 | +1,000 | 0.02% | 937,470 |
| 2024-07-29 | 2024-07-25 | 2.050 | 460,808 | -1,500 | 0.02% | 944,656 |
| 2024-07-25 | 2024-07-23 | 2.110 | 462,308 | +1,500 | 0.02% | 975,470 |
| 2024-07-19 | 2024-07-17 | 2.180 | 460,808 | -500 | 0.02% | 1,004,561 |
| 2024-07-18 | 2024-07-16 | 2.230 | 461,308 | +500 | 0.02% | 1,028,717 |
| 2024-07-12 | 2024-07-10 | 2.120 | 460,808 | -97,000 | 0.02% | 976,913 |
| 2024-07-11 | 2024-07-09 | 2.160 | 557,808 | +97,000 | 0.02% | 1,204,865 |
| 2024-06-26 | 2024-06-24 | 2.250 | 460,808 | +30,706 | 0.02% | 1,036,783 |
| 2024-06-25 | 2024-06-21 | 2.293 | 430,102 | -2,800 | 0.02% | 986,130 |
| 2024-06-24 | 2024-06-20 | 2.314 | 432,902 | -6,077,642 | 0.02% | 1,001,825 |
| 2024-06-21 | 2024-06-19 | 2.346 | 6,510,544 | -42,408 | 0.28% | 15,276,017 |
| 2024-06-20 | 2024-06-18 | 2.282 | 6,552,952 | -64,869 | 0.28% | 14,954,273 |
| 2024-06-19 | 2024-06-17 | 2.271 | 6,617,821 | -29,868 | 0.28% | 15,031,406 |
| 2024-06-18 | 2024-06-14 | 2.293 | 6,647,689 | +11,667 | 0.28% | 15,241,692 |
| 2024-06-17 | 2024-06-13 | 2.303 | 6,636,022 | -76,909 | 0.28% | 15,286,040 |
| 2024-06-14 | 2024-06-12 | 2.293 | 6,712,931 | +6,282,643 | 0.29% | 15,391,278 |
| 2024-06-06 | 2024-06-04 | 2.389 | 430,288 | -300,077 | 0.02% | 1,028,047 |
| 2024-06-05 | 2024-06-03 | 2.421 | 730,365 | +300,077 | 0.03% | 1,768,468 |
| 2024-05-28 | 2024-05-24 | 2.389 | 430,288 | +933 | 0.02% | 1,028,047 |
| 2024-05-27 | 2024-05-23 | 2.443 | 429,355 | -305,210 | 0.02% | 1,048,818 |
| 2024-05-24 | 2024-05-22 | 2.496 | 734,565 | +262,275 | 0.03% | 1,833,728 |
| 2024-05-23 | 2024-05-21 | 2.453 | 472,290 | +42,935 | 0.02% | 1,158,759 |
| 2024-05-22 | 2024-05-20 | 2.518 | 429,355 | -6,566,258 | 0.02% | 1,081,018 |
| 2024-05-21 | 2024-05-17 | 2.518 | 6,995,613 | -42,409 | 0.30% | 17,613,366 |
| 2024-05-17 | 2024-05-14 | 2.475 | 7,038,022 | -603,887 | 0.30% | 17,418,523 |
| 2024-05-16 | 2024-05-13 | 2.464 | 7,641,909 | +603,887 | 0.32% | 18,831,219 |
| 2024-05-14 | 2024-05-10 | 2.453 | 7,038,022 | -18,751 | 0.30% | 17,267,713 |
| 2024-05-13 | 2024-05-09 | 2.389 | 7,056,773 | +6,608,667 | 0.30% | 16,860,084 |
| 2024-05-10 | 2024-05-08 | 2.346 | 448,106 | -367,195 | 0.02% | 1,051,414 |
| 2024-05-09 | 2024-05-07 | 2.411 | 815,301 | +367,195 | 0.03% | 1,965,392 |
| 2024-05-07 | 2024-05-03 | 2.453 | 448,106 | -304,277 | 0.02% | 1,099,423 |
| 2024-05-06 | 2024-05-02 | 2.432 | 752,383 | +304,277 | 0.03% | 1,829,842 |
| 2024-05-02 | 2024-04-29 | 2.443 | 448,106 | -373,346 | 0.02% | 1,094,622 |
| 2024-04-30 | 2024-04-26 | 2.400 | 821,452 | -217,474 | 0.03% | 1,971,419 |
| 2024-04-29 | 2024-04-25 | 2.357 | 1,038,926 | +217,474 | 0.04% | 2,448,815 |
| 2024-04-26 | 2024-04-24 | 2.378 | 821,452 | -160,072 | 0.03% | 1,953,817 |
| 2024-04-25 | 2024-04-23 | 2.314 | 981,524 | +324,811 | 0.04% | 2,271,451 |
| 2024-04-24 | 2024-04-22 | 2.282 | 656,713 | +204,873 | 0.03% | 1,498,663 |
| 2024-04-23 | 2024-04-19 | 2.293 | 451,840 | -430,748 | 0.02% | 1,035,970 |
| 2024-04-22 | 2024-04-18 | 2.303 | 882,588 | +118,538 | 0.04% | 2,033,037 |
| 2024-04-19 | 2024-04-17 | 2.325 | 764,050 | +315,944 | 0.03% | 1,776,357 |
| 2024-04-17 | 2024-04-15 | 2.443 | 448,106 | -373,346 | 0.02% | 1,094,622 |
| 2024-04-16 | 2024-04-12 | 2.400 | 821,452 | +373,346 | 0.03% | 1,971,419 |
| 2024-04-12 | 2024-04-10 | 2.453 | 448,106 | -618,354 | 0.02% | 1,099,423 |
| 2024-04-11 | 2024-04-09 | 2.421 | 1,066,460 | +618,354 | 0.05% | 2,582,271 |
| 2024-04-10 | 2024-04-08 | 2.411 | 448,106 | -142,805 | 0.02% | 1,080,219 |
| 2024-04-09 | 2024-04-05 | 2.336 | 590,911 | +142,805 | 0.03% | 1,380,153 |
| 2024-04-03 | 2024-03-28 | 2.293 | 448,106 | -94 | 0.02% | 1,027,409 |
| 2024-04-02 | 2024-03-27 | 2.293 | 448,200 | +934 | 0.02% | 1,027,624 |
| 2024-03-28 | 2024-03-26 | 2.346 | 447,266 | -171,273 | 0.02% | 1,049,443 |
| 2024-03-27 | 2024-03-25 | 2.464 | 618,539 | +133,471 | 0.03% | 1,524,206 |
| 2024-03-26 | 2024-03-22 | 2.903 | 485,068 | -505,417 | 0.02% | 1,408,383 |
| 2024-03-25 | 2024-03-21 | 2.914 | 990,485 | +275,810 | 0.04% | 2,886,460 |
| 2024-03-22 | 2024-03-20 | 2.753 | 714,675 | -6,768,739 | 0.03% | 1,967,843 |
| 2024-03-21 | 2024-03-19 | 2.861 | 7,483,414 | +401,813 | 0.32% | 21,407,195 |
| 2024-03-20 | 2024-03-18 | 2.914 | 7,081,601 | +98,470 | 0.30% | 20,637,120 |
| 2024-03-19 | 2024-03-15 | 2.839 | 6,983,131 | -1,120,037 | 0.30% | 19,826,442 |
| 2024-03-14 | 2024-03-12 | 2.539 | 8,103,168 | -145,605 | 0.34% | 20,575,572 |
| 2024-03-13 | 2024-03-11 | 2.486 | 8,248,773 | +145,605 | 0.35% | 20,503,409 |
| 2024-03-12 | 2024-03-08 | 2.561 | 8,103,168 | +6,459,487 | 0.34% | 20,749,205 |
| 2024-03-11 | 2024-03-07 | 2.528 | 1,643,681 | +76,377 | 0.07% | 4,156,026 |
| 2024-03-08 | 2024-03-06 | 2.507 | 1,567,304 | -1,120,037 | 0.07% | 3,929,324 |
| 2024-03-07 | 2024-03-05 | 2.496 | 2,687,341 | +1,120,037 | 0.11% | 6,708,531 |
| 2024-03-06 | 2024-03-04 | 2.507 | 1,567,304 | -174,539 | 0.07% | 3,929,324 |
| 2024-03-05 | 2024-03-01 | 2.561 | 1,741,843 | +985,633 | 0.07% | 4,460,213 |
| 2024-03-04 | 2024-02-29 | 2.507 | 756,210 | +308,944 | 0.03% | 1,895,863 |
| 2024-03-01 | 2024-02-28 | 2.464 | 447,266 | -401,814 | 0.02% | 1,102,154 |
| 2024-02-29 | 2024-02-27 | 2.518 | 849,080 | +306,610 | 0.04% | 2,137,791 |
| 2024-02-28 | 2024-02-26 | 2.496 | 542,470 | +95,204 | 0.02% | 1,354,192 |
| 2024-02-23 | 2024-02-21 | 2.389 | 447,266 | -114,804 | 0.02% | 1,068,611 |
| 2024-02-22 | 2024-02-20 | 2.357 | 562,070 | +114,804 | 0.02% | 1,324,835 |
| 2024-02-21 | 2024-02-19 | 2.293 | 447,266 | -609,726 | 0.02% | 1,025,483 |
| 2024-02-20 | 2024-02-16 | 2.271 | 1,056,992 | -146,300 | 0.04% | 2,400,802 |
| 2024-02-19 | 2024-02-15 | 2.196 | 1,203,292 | -198,340 | 0.05% | 2,642,857 |
| 2024-02-16 | 2024-02-14 | 2.239 | 1,401,632 | -531,000 | 0.06% | 3,138,550 |
| 2024-02-15 | 2024-02-09 | 2.293 | 1,932,632 | -87,270 | 0.08% | 4,431,101 |
| 2024-02-14 | 2024-02-07 | 2.271 | 2,019,902 | -109,287 | 0.09% | 4,587,910 |
| 2024-02-08 | 2024-02-06 | 2.271 | 2,129,189 | -409,747 | 0.09% | 4,836,139 |
| 2024-02-07 | 2024-02-05 | 2.207 | 2,538,936 | +644,488 | 0.11% | 5,603,607 |
| 2024-02-06 | 2024-02-02 | 2.228 | 1,894,448 | +694,423 | 0.08% | 4,221,772 |
| 2024-02-05 | 2024-02-01 | 2.218 | 1,200,025 | +632,355 | 0.05% | 2,661,395 |
| 2024-02-01 | 2024-01-30 | 2.218 | 567,670 | -124,605 | 0.02% | 1,258,969 |
| 2024-01-31 | 2024-01-29 | 2.250 | 692,275 | +124,605 | 0.03% | 1,557,567 |
| 2024-01-30 | 2024-01-26 | 2.239 | 567,670 | -277,475 | 0.02% | 1,271,133 |
| 2024-01-29 | 2024-01-25 | 2.314 | 845,145 | +7,000 | 0.04% | 1,955,842 |
| 2024-01-26 | 2024-01-24 | 2.250 | 838,145 | -11,667 | 0.04% | 1,885,763 |
| 2024-01-25 | 2024-01-23 | 2.196 | 849,812 | +205,807 | 0.04% | 1,866,489 |
| 2024-01-24 | 2024-01-22 | 2.111 | 644,005 | +76,335 | 0.03% | 1,359,265 |
| 2024-01-22 | 2024-01-18 | 2.207 | 567,670 | -295,138 | 0.02% | 1,252,887 |
| 2024-01-19 | 2024-01-17 | 2.196 | 862,808 | +77,470 | 0.04% | 1,895,033 |
| 2024-01-18 | 2024-01-16 | 2.293 | 785,338 | -41,069 | 0.03% | 1,800,608 |
| 2024-01-17 | 2024-01-15 | 2.314 | 826,407 | -73,165 | 0.04% | 1,912,478 |
| 2024-01-16 | 2024-01-12 | 2.271 | 899,572 | -34,807 | 0.04% | 2,043,245 |
| 2024-01-15 | 2024-01-11 | 2.282 | 934,379 | -26,134 | 0.04% | 2,132,315 |
| 2024-01-12 | 2024-01-10 | 2.228 | 960,513 | +161,005 | 0.04% | 2,140,500 |
| 2024-01-11 | 2024-01-09 | 2.250 | 799,508 | -379,879 | 0.03% | 1,798,833 |
| 2024-01-10 | 2024-01-08 | 2.218 | 1,179,387 | +308,943 | 0.05% | 2,615,625 |
| 2024-01-09 | 2024-01-05 | 2.261 | 870,444 | +423,281 | 0.04% | 1,967,760 |
| 2024-01-05 | 2024-01-03 | 2.336 | 447,163 | -55,068 | 0.02% | 1,044,410 |
| 2024-01-04 | 2024-01-02 | 2.411 | 502,231 | -110,137 | 0.02% | 1,210,695 |
| 2024-01-03 | 2023-12-29 | 2.443 | 612,368 | +165,205 | 0.03% | 1,495,878 |
| 2024-01-02 | 2023-12-28 | 2.400 | 447,163 | -457,815 | 0.02% | 1,073,155 |
| 2023-12-29 | 2023-12-27 | 2.325 | 904,978 | +416,280 | 0.04% | 2,104,004 |
| 2023-12-28 | 2023-12-22 | 2.325 | 488,698 | +41,535 | 0.02% | 1,136,185 |
| 2023-12-27 | 2023-12-21 | 2.346 | 447,163 | -63,002 | 0.02% | 1,049,201 |
| 2023-12-22 | 2023-12-20 | 2.346 | 510,165 | +63,002 | 0.02% | 1,197,026 |
| 2023-12-19 | 2023-12-15 | 2.389 | 447,163 | -147,044 | 0.02% | 1,068,365 |
| 2023-12-18 | 2023-12-14 | 2.400 | 594,207 | +37,841 | 0.03% | 1,426,049 |
| 2023-12-15 | 2023-12-13 | 2.368 | 556,366 | -33,602 | 0.02% | 1,317,351 |
| 2023-12-14 | 2023-12-12 | 2.389 | 589,968 | +142,805 | 0.03% | 1,409,555 |
| 2023-12-13 | 2023-12-11 | 2.378 | 447,163 | -190,909 | 0.02% | 1,063,574 |
| 2023-12-12 | 2023-12-08 | 2.400 | 638,072 | -87,736 | 0.03% | 1,531,322 |
| 2023-12-11 | 2023-12-07 | 2.400 | 725,808 | +278,645 | 0.03% | 1,741,881 |
| 2023-12-08 | 2023-12-06 | 2.421 | 447,163 | -15,867 | 0.02% | 1,082,737 |
| 2023-12-06 | 2023-12-04 | 2.486 | 463,030 | -318,744 | 0.02% | 1,150,922 |
| 2023-12-05 | 2023-12-01 | 2.518 | 781,774 | -15,587 | 0.03% | 1,968,330 |
| 2023-12-04 | 2023-11-30 | 2.539 | 797,361 | +313,424 | 0.03% | 2,024,660 |
| 2023-12-01 | 2023-11-29 | 2.582 | 483,937 | -467 | 0.02% | 1,249,553 |
| 2023-11-30 | 2023-11-28 | 2.678 | 484,404 | -698,623 | 0.02% | 1,297,467 |
| 2023-11-29 | 2023-11-27 | 2.582 | 1,183,027 | +126,937 | 0.05% | 3,054,643 |
| 2023-11-28 | 2023-11-24 | 2.561 | 1,056,090 | +317,344 | 0.04% | 2,704,254 |
| 2023-11-27 | 2023-11-23 | 2.614 | 738,746 | +180,980 | 0.03% | 1,931,229 |
| 2023-11-24 | 2023-11-22 | 2.486 | 557,766 | -45,269 | 0.02% | 1,386,401 |
| 2023-11-23 | 2023-11-21 | 2.528 | 603,035 | +119,471 | 0.03% | 1,524,766 |
| 2023-11-22 | 2023-11-20 | 2.539 | 483,564 | -634,688 | 0.02% | 1,227,866 |
| 2023-11-21 | 2023-11-17 | 2.561 | 1,118,252 | +549,285 | 0.05% | 2,863,428 |
| 2023-11-20 | 2023-11-16 | 2.539 | 568,967 | -108,737 | 0.02% | 1,444,722 |
| 2023-11-17 | 2023-11-15 | 2.550 | 677,704 | +53,202 | 0.03% | 1,728,088 |
| 2023-11-16 | 2023-11-14 | 2.507 | 624,502 | +177,339 | 0.03% | 1,565,663 |
| 2023-11-14 | 2023-11-10 | 2.464 | 447,163 | -139,177 | 0.02% | 1,101,901 |
| 2023-11-13 | 2023-11-09 | 2.486 | 586,340 | +139,177 | 0.02% | 1,457,425 |
| 2023-11-10 | 2023-11-08 | 2.453 | 447,163 | -145,605 | 0.02% | 1,097,110 |
| 2023-11-09 | 2023-11-07 | 2.389 | 592,768 | +13,067 | 0.03% | 1,416,245 |
| 2023-11-08 | 2023-11-06 | 2.432 | 579,701 | +132,538 | 0.02% | 1,409,869 |
| 2023-11-07 | 2023-11-03 | 2.400 | 447,163 | -25,667 | 0.02% | 1,073,155 |
| 2023-11-06 | 2023-11-02 | 2.378 | 472,830 | -80,270 | 0.02% | 1,124,622 |
| 2023-11-03 | 2023-11-01 | 2.336 | 553,100 | +105,937 | 0.02% | 1,291,840 |
| 2023-11-02 | 2023-10-31 | 2.443 | 447,163 | -360,069 | 0.02% | 1,092,319 |
| 2023-11-01 | 2023-10-30 | 2.378 | 807,232 | -124,605 | 0.03% | 1,919,995 |
| 2023-10-31 | 2023-10-27 | 2.464 | 931,837 | +77,470 | 0.04% | 2,296,236 |
| 2023-10-30 | 2023-10-26 | 2.443 | 854,367 | +289,343 | 0.04% | 2,087,027 |
| 2023-10-27 | 2023-10-25 | 2.421 | 565,024 | +94,736 | 0.02% | 1,368,120 |
| 2023-10-26 | 2023-10-24 | 2.432 | 470,288 | +23,125 | 0.02% | 1,143,769 |
| 2023-10-25 | 2023-10-20 | 2.464 | 447,163 | -86,803 | 0.02% | 1,101,901 |
| 2023-10-24 | 2023-10-19 | 2.464 | 533,966 | +86,803 | 0.02% | 1,315,801 |
| 2023-10-19 | 2023-10-17 | 2.550 | 447,163 | -452,234 | 0.02% | 1,140,228 |
| 2023-10-18 | 2023-10-16 | 2.571 | 899,397 | +267,876 | 0.04% | 2,312,658 |
| 2023-10-17 | 2023-10-13 | 2.614 | 631,521 | +73,736 | 0.03% | 1,650,921 |
| 2023-10-16 | 2023-10-12 | 2.636 | 557,785 | -72,784 | 0.02% | 1,470,113 |
| 2023-10-13 | 2023-10-11 | 2.507 | 630,569 | +25,668 | 0.03% | 1,580,874 |
| 2023-10-12 | 2023-10-10 | 2.475 | 604,901 | -56,469 | 0.03% | 1,497,080 |
| 2023-10-11 | 2023-10-09 | 2.475 | 661,370 | -73,736 | 0.03% | 1,636,836 |
| 2023-10-10 | 2023-10-06 | 2.400 | 735,106 | +18,201 | 0.03% | 1,764,196 |
| 2023-10-09 | 2023-10-05 | 2.400 | 716,905 | +127,871 | 0.03% | 1,720,515 |
| 2023-10-06 | 2023-10-04 | 2.389 | 589,034 | -20,534 | 0.03% | 1,407,324 |
| 2023-10-05 | 2023-10-03 | 2.432 | 609,568 | +56,935 | 0.03% | 1,482,507 |
| 2023-10-04 | 2023-09-29 | 2.539 | 552,633 | +105,470 | 0.02% | 1,403,246 |
| 2023-09-28 | 2023-09-26 | 2.571 | 447,163 | -33,529 | 0.02% | 1,149,809 |
| 2023-09-27 | 2023-09-25 | 2.582 | 480,692 | -193,778 | 0.02% | 1,241,174 |
| 2023-09-26 | 2023-09-22 | 2.571 | 674,470 | +73,736 | 0.03% | 1,734,294 |
| 2023-09-25 | 2023-09-21 | 2.475 | 600,734 | -3,813 | 0.03% | 1,486,767 |
| 2023-09-22 | 2023-09-20 | 2.539 | 604,547 | +106,965 | 0.03% | 1,535,066 |
| 2023-09-21 | 2023-09-19 | 2.507 | 497,582 | +54,540 | 0.02% | 1,247,468 |
| 2023-09-18 | 2023-09-14 | 2.357 | 443,042 | -99,403 | 0.02% | 1,044,278 |
| 2023-09-15 | 2023-09-13 | 2.346 | 542,445 | +70,002 | 0.02% | 1,272,766 |
| 2023-09-14 | 2023-09-12 | 2.357 | 472,443 | +29,401 | 0.02% | 1,113,578 |
| 2023-09-12 | 2023-09-07 | 2.378 | 443,042 | -271,609 | 0.02% | 1,053,772 |
| 2023-09-11 | 2023-09-06 | 2.378 | 714,651 | +224,941 | 0.03% | 1,699,792 |
| 2023-09-07 | 2023-09-05 | 2.357 | 489,710 | -529,446 | 0.02% | 1,154,278 |
| 2023-09-06 | 2023-09-04 | 2.400 | 1,019,156 | +477,644 | 0.04% | 2,445,893 |
| 2023-09-05 | 2023-08-31 | 2.325 | 541,512 | -15,400 | 0.02% | 1,258,973 |
| 2023-09-04 | 2023-08-30 | 2.293 | 556,912 | -5,351,471 | 0.02% | 1,276,877 |
| 2023-08-31 | 2023-08-29 | 2.357 | 5,908,383 | +5,442,488 | 0.25% | 13,926,438 |
| 2023-08-30 | 2023-08-28 | 2.014 | 465,895 | -468 | 0.02% | 938,414 |
| 2023-08-28 | 2023-08-24 | 2.004 | 466,363 | +467 | 0.02% | 934,360 |
| 2023-08-24 | 2023-08-22 | 2.036 | 465,896 | +279 | 0.02% | 948,399 |
| 2023-08-18 | 2023-08-16 | 2.153 | 465,617 | -52,257 | 0.02% | 1,002,706 |
| 2023-08-17 | 2023-08-15 | 2.153 | 517,874 | -121,338 | 0.02% | 1,115,241 |
| 2023-08-16 | 2023-08-14 | 2.196 | 639,212 | +90,799 | 0.03% | 1,403,937 |
| 2023-08-15 | 2023-08-11 | 2.250 | 548,413 | +89,838 | 0.02% | 1,233,888 |
| 2023-08-14 | 2023-08-10 | 2.314 | 458,575 | -405,547 | 0.02% | 1,061,238 |
| 2023-08-11 | 2023-08-09 | 2.303 | 864,122 | -40,601 | 0.04% | 1,990,500 |
| 2023-08-10 | 2023-08-08 | 2.282 | 904,723 | +224,941 | 0.04% | 2,064,638 |
| 2023-08-09 | 2023-08-07 | 2.303 | 679,782 | -431,215 | 0.03% | 1,565,874 |
| 2023-08-08 | 2023-08-04 | 2.346 | 1,110,997 | -3,914,079 | 0.05% | 2,606,788 |
| 2023-08-07 | 2023-08-03 | 2.432 | 5,025,076 | +3,111,100 | 0.21% | 12,221,295 |
| 2023-08-04 | 2023-08-02 | 2.400 | 1,913,976 | +203,007 | 0.08% | 4,593,389 |
| 2023-08-03 | 2023-08-01 | 2.325 | 1,710,969 | +364,945 | 0.07% | 3,977,870 |
| 2023-08-02 | 2023-07-31 | 2.314 | 1,346,024 | -811,093 | 0.06% | 3,114,980 |
| 2023-08-01 | 2023-07-28 | 2.271 | 2,157,117 | -98,004 | 0.09% | 4,899,574 |
| 2023-07-31 | 2023-07-27 | 2.228 | 2,255,121 | -13,067 | 0.10% | 5,025,530 |
| 2023-07-28 | 2023-07-26 | 2.164 | 2,268,188 | -258,310 | 0.10% | 4,908,843 |
| 2023-07-27 | 2023-07-25 | 2.164 | 2,526,498 | -42,002 | 0.11% | 5,467,881 |
| 2023-07-26 | 2023-07-24 | 2.089 | 2,568,500 | +14,934 | 0.11% | 5,366,151 |
| 2023-07-25 | 2023-07-21 | 2.121 | 2,553,566 | +139,538 | 0.11% | 5,417,027 |
| 2023-07-24 | 2023-07-20 | 2.089 | 2,414,028 | -17,267 | 0.10% | 5,043,426 |
| 2023-07-21 | 2023-07-19 | 2.121 | 2,431,295 | -74,202 | 0.10% | 5,157,647 |
| 2023-07-20 | 2023-07-18 | 2.132 | 2,505,497 | -142,805 | 0.11% | 5,341,899 |
| 2023-07-19 | 2023-07-14 | 2.132 | 2,648,302 | +31,267 | 0.11% | 5,646,370 |
| 2023-07-18 | 2023-07-13 | 2.143 | 2,617,035 | +138,138 | 0.11% | 5,607,745 |
| 2023-07-14 | 2023-07-12 | 2.143 | 2,478,897 | +53,669 | 0.11% | 5,311,745 |
| 2023-07-13 | 2023-07-11 | 2.153 | 2,425,228 | +21,001 | 0.10% | 5,222,727 |
| 2023-07-12 | 2023-07-10 | 2.164 | 2,404,227 | -628,621 | 0.10% | 5,203,260 |
| 2023-07-11 | 2023-07-07 | 2.143 | 3,032,848 | +86,336 | 0.13% | 6,498,743 |
| 2023-07-10 | 2023-07-06 | 2.132 | 2,946,512 | +49,001 | 0.13% | 6,282,175 |
| 2023-07-07 | 2023-07-05 | 2.153 | 2,897,511 | -7,466 | 0.12% | 6,239,789 |
| 2023-07-06 | 2023-07-04 | 2.164 | 2,904,977 | +1,107,358 | 0.12% | 6,286,990 |
| 2023-07-05 | 2023-07-03 | 2.164 | 1,797,619 | +480,216 | 0.08% | 3,890,431 |
| 2023-07-04 | 2023-06-30 | 2.036 | 1,317,403 | +76,536 | 0.06% | 2,681,767 |
| 2023-07-03 | 2023-06-29 | 2.046 | 1,240,867 | -294,383 | 0.05% | 2,539,261 |
| 2023-06-30 | 2023-06-28 | 2.014 | 1,535,250 | +254,808 | 0.07% | 3,092,329 |
| 2023-06-29 | 2023-06-27 | 2.394 | 1,280,442 | -470,726 | 0.05% | 3,065,772 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,751,168 | +337,227 | 0.07% | 4,130,871 |
| 2023-06-27 | 2023-06-23 | 2.371 | 1,413,941 | +94,535 | 0.07% | 3,352,055 |
| 2023-06-26 | 2023-06-21 | 2.430 | 1,319,406 | +104,473 | 0.06% | 3,205,749 |
| 2023-06-23 | 2023-06-20 | 2.430 | 1,214,933 | +101,741 | 0.06% | 2,951,912 |
| 2023-06-21 | 2023-06-19 | 2.500 | 1,113,192 | -2,215,188 | 0.05% | 2,783,491 |
| 2023-06-20 | 2023-06-16 | 2.489 | 3,328,380 | +120,818 | 0.16% | 8,283,220 |
| 2023-06-19 | 2023-06-15 | 2.500 | 3,207,562 | +160,666 | 0.15% | 8,020,377 |
| 2023-06-16 | 2023-06-14 | 2.465 | 3,046,896 | +53,355 | 0.14% | 7,510,827 |
| 2023-06-15 | 2023-06-13 | 2.477 | 2,993,541 | +1,433,804 | 0.14% | 7,414,611 |
| 2023-06-14 | 2023-06-12 | 2.465 | 1,559,737 | +156,851 | 0.07% | 3,844,869 |
| 2023-06-13 | 2023-06-09 | 2.465 | 1,402,886 | +305,224 | 0.07% | 3,458,219 |
| 2023-06-12 | 2023-06-08 | 2.453 | 1,097,662 | +23,316 | 0.05% | 2,692,873 |
| 2023-06-09 | 2023-06-07 | 2.465 | 1,074,346 | -412,947 | 0.05% | 2,648,343 |
| 2023-06-08 | 2023-06-06 | 2.477 | 1,487,293 | +353,551 | 0.07% | 3,683,831 |
| 2023-06-07 | 2023-06-05 | 2.465 | 1,133,742 | -1 | 0.05% | 2,794,759 |
| 2023-06-06 | 2023-06-02 | 2.441 | 1,133,743 | -385,100 | 0.05% | 2,768,017 |
| 2023-06-05 | 2023-06-01 | 2.371 | 1,518,843 | +121,666 | 0.07% | 3,600,749 |
| 2023-06-02 | 2023-05-31 | 2.383 | 1,397,177 | +61,469 | 0.07% | 3,328,792 |
| 2023-06-01 | 2023-05-30 | 2.394 | 1,335,708 | +160,242 | 0.06% | 3,198,095 |
| 2023-05-31 | 2023-05-29 | 2.383 | 1,175,466 | -327,268 | 0.06% | 2,800,563 |
| 2023-05-30 | 2023-05-25 | 2.418 | 1,502,734 | +396,791 | 0.07% | 3,633,455 |
| 2023-05-29 | 2023-05-24 | 2.489 | 1,105,943 | -29 | 0.05% | 2,752,321 |
| 2023-05-25 | 2023-05-23 | 2.536 | 1,105,972 | +424 | 0.05% | 2,804,571 |
| 2023-05-24 | 2023-05-22 | 2.536 | 1,105,548 | -3 | 0.05% | 2,803,496 |
| 2023-05-22 | 2023-05-18 | 2.548 | 1,105,551 | -147,222 | 0.05% | 2,816,543 |
| 2023-05-19 | 2023-05-17 | 2.548 | 1,252,773 | -529,947 | 0.06% | 3,191,611 |
| 2023-05-18 | 2023-05-16 | 2.607 | 1,782,720 | +114,035 | 0.08% | 4,646,856 |
| 2023-05-17 | 2023-05-15 | 2.666 | 1,668,685 | +180,591 | 0.08% | 4,448,019 |
| 2023-05-16 | 2023-05-12 | 2.689 | 1,488,094 | -130,992 | 0.07% | 4,001,742 |
| 2023-05-15 | 2023-05-11 | 2.760 | 1,619,086 | +85,632 | 0.08% | 4,468,581 |
| 2023-05-12 | 2023-05-10 | 2.736 | 1,533,454 | -20,772 | 0.07% | 4,196,069 |
| 2023-05-11 | 2023-05-09 | 2.677 | 1,554,226 | -111,068 | 0.07% | 4,161,251 |
| 2023-05-10 | 2023-05-08 | 2.736 | 1,665,294 | +63,165 | 0.08% | 4,556,829 |
| 2023-05-09 | 2023-05-05 | 2.713 | 1,602,129 | +3,815 | 0.07% | 4,346,195 |
| 2023-05-08 | 2023-05-04 | 2.666 | 1,598,314 | -7,630 | 0.07% | 4,260,439 |
| 2023-05-05 | 2023-05-03 | 2.607 | 1,605,944 | -31,371 | 0.08% | 4,186,070 |
| 2023-05-04 | 2023-05-02 | 2.654 | 1,637,315 | +331,507 | 0.08% | 4,345,088 |
| 2023-05-03 | 2023-04-28 | 2.595 | 1,305,808 | -273,005 | 0.06% | 3,388,331 |
| 2023-05-02 | 2023-04-27 | 2.595 | 1,578,813 | +33,913 | 0.07% | 4,096,729 |
| 2023-04-28 | 2023-04-26 | 2.607 | 1,544,900 | +184,830 | 0.07% | 4,026,952 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,360,070 | -163,210 | 0.06% | 3,481,007 |
| 2023-04-26 | 2023-04-24 | 2.642 | 1,523,280 | -61,892 | 0.07% | 4,024,497 |
| 2023-04-25 | 2023-04-21 | 2.595 | 1,585,172 | -39,425 | 0.07% | 4,113,229 |
| 2023-04-24 | 2023-04-20 | 2.642 | 1,624,597 | -121,666 | 0.08% | 4,292,176 |
| 2023-04-21 | 2023-04-19 | 2.618 | 1,746,263 | -42,816 | 0.08% | 4,572,424 |
| 2023-04-20 | 2023-04-18 | 2.654 | 1,789,079 | +66,132 | 0.08% | 4,747,838 |
| 2023-04-19 | 2023-04-17 | 2.654 | 1,722,947 | -129,296 | 0.08% | 4,572,338 |
| 2023-04-18 | 2023-04-14 | 2.595 | 1,852,243 | +18,652 | 0.09% | 4,806,229 |
| 2023-04-17 | 2023-04-13 | 2.548 | 1,833,591 | +74,611 | 0.09% | 4,671,325 |
| 2023-04-14 | 2023-04-12 | 2.595 | 1,758,980 | +32,642 | 0.08% | 4,564,229 |
| 2023-04-13 | 2023-04-11 | 2.595 | 1,726,338 | -36,034 | 0.08% | 4,479,529 |
| 2023-04-12 | 2023-04-06 | 2.536 | 1,762,372 | -93,687 | 0.08% | 4,469,098 |
| 2023-04-11 | 2023-04-04 | 2.548 | 1,856,059 | +35,186 | 0.09% | 4,728,565 |
| 2023-04-06 | 2023-04-03 | 2.595 | 1,820,873 | +28,403 | 0.09% | 4,724,830 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,792,470 | -192,461 | 0.08% | 4,608,846 |
| 2023-04-03 | 2023-03-30 | 2.571 | 1,984,931 | -76,730 | 0.09% | 5,103,707 |
| 2023-03-31 | 2023-03-29 | 2.642 | 2,061,661 | +269,191 | 0.10% | 5,446,896 |
| 2023-03-29 | 2023-03-27 | 2.548 | 1,792,470 | -371,780 | 0.08% | 4,566,563 |
| 2023-03-28 | 2023-03-24 | 2.536 | 2,164,250 | +93,263 | 0.10% | 5,488,198 |
| 2023-03-27 | 2023-03-23 | 2.559 | 2,070,987 | -49,175 | 0.10% | 5,300,550 |
| 2023-03-24 | 2023-03-22 | 2.500 | 2,120,162 | +13,142 | 0.10% | 5,301,378 |
| 2023-03-23 | 2023-03-21 | 2.465 | 2,107,020 | +280,212 | 0.10% | 5,193,962 |
| 2023-03-22 | 2023-03-20 | 2.418 | 1,826,808 | +67,404 | 0.09% | 4,417,033 |
| 2023-03-21 | 2023-03-17 | 2.477 | 1,759,404 | +457,412 | 0.08% | 4,357,814 |
| 2023-03-20 | 2023-03-16 | 2.477 | 1,301,992 | +107,676 | 0.06% | 3,224,864 |
| 2023-03-17 | 2023-03-15 | 2.453 | 1,194,316 | +47,479 | 0.06% | 2,929,992 |
| 2023-03-16 | 2023-03-14 | 2.394 | 1,146,837 | -408,339 | 0.05% | 2,745,880 |
| 2023-03-15 | 2023-03-13 | 2.418 | 1,555,176 | +301,833 | 0.07% | 3,760,255 |
| 2023-03-14 | 2023-03-10 | 2.465 | 1,253,343 | +120,072 | 0.06% | 3,089,584 |
| 2023-03-13 | 2023-03-09 | 2.548 | 1,133,271 | -255,184 | 0.05% | 2,887,163 |
| 2023-03-10 | 2023-03-08 | 2.642 | 1,388,455 | +265,375 | 0.06% | 3,668,290 |
| 2023-03-09 | 2023-03-07 | 2.689 | 1,123,080 | -259,017 | 0.05% | 3,020,156 |
| 2023-03-08 | 2023-03-06 | 2.689 | 1,382,097 | +138,199 | 0.06% | 3,716,698 |
| 2023-03-07 | 2023-03-03 | 2.713 | 1,243,898 | +142,014 | 0.06% | 3,374,399 |
| 2023-03-06 | 2023-03-02 | 2.677 | 1,101,884 | -395,536 | 0.05% | 2,950,160 |
| 2023-03-03 | 2023-03-01 | 2.630 | 1,497,420 | +395,519 | 0.07% | 3,938,514 |
| 2023-03-02 | 2023-02-28 | 2.512 | 1,101,901 | -158,533 | 0.05% | 2,768,255 |
| 2023-03-01 | 2023-02-27 | 2.559 | 1,260,434 | +144,133 | 0.06% | 3,225,995 |
| 2023-02-28 | 2023-02-24 | 2.618 | 1,116,301 | +5,498 | 0.05% | 2,922,928 |
| 2023-02-27 | 2023-02-23 | 2.666 | 1,110,803 | -161,091 | 0.05% | 2,960,938 |
| 2023-02-24 | 2023-02-22 | 2.725 | 1,271,894 | -264,951 | 0.06% | 3,465,347 |
| 2023-02-23 | 2023-02-21 | 2.748 | 1,536,845 | +124,633 | 0.07% | 4,223,474 |
| 2023-02-22 | 2023-02-20 | 2.748 | 1,412,212 | +302,257 | 0.07% | 3,880,964 |
| 2023-02-21 | 2023-02-17 | 2.701 | 1,109,955 | -50,023 | 0.05% | 2,997,952 |
| 2023-02-20 | 2023-02-16 | 2.713 | 1,159,978 | -270,039 | 0.05% | 3,146,744 |
| 2023-02-17 | 2023-02-15 | 2.736 | 1,430,017 | +109,372 | 0.07% | 3,913,029 |
| 2023-02-16 | 2023-02-14 | 2.795 | 1,320,645 | +111,916 | 0.06% | 3,691,631 |
| 2023-02-15 | 2023-02-13 | 2.784 | 1,208,729 | +76,306 | 0.06% | 3,364,533 |
| 2023-02-14 | 2023-02-10 | 2.795 | 1,132,423 | -69,948 | 0.05% | 3,165,489 |
| 2023-02-13 | 2023-02-09 | 2.772 | 1,202,371 | -267,071 | 0.06% | 3,332,654 |
| 2023-02-10 | 2023-02-08 | 2.713 | 1,469,442 | +72,491 | 0.07% | 3,986,246 |
| 2023-02-09 | 2023-02-07 | 2.736 | 1,396,951 | +83,216 | 0.07% | 3,822,549 |
| 2023-02-08 | 2023-02-06 | 2.772 | 1,313,735 | +24,588 | 0.06% | 3,641,325 |
| 2023-02-07 | 2023-02-03 | 2.854 | 1,289,147 | +2,119 | 0.06% | 3,679,609 |
| 2023-02-06 | 2023-02-02 | 2.890 | 1,287,028 | +152,911 | 0.06% | 3,719,101 |
| 2023-02-03 | 2023-02-01 | 2.913 | 1,134,117 | -229,244 | 0.05% | 3,303,990 |
| 2023-02-02 | 2023-01-31 | 2.831 | 1,363,361 | -25,011 | 0.06% | 3,859,277 |
| 2023-02-01 | 2023-01-30 | 2.819 | 1,388,372 | +311,159 | 0.06% | 3,913,701 |
| 2023-01-31 | 2023-01-27 | 2.890 | 1,077,213 | -20,349 | 0.05% | 3,112,802 |
| 2023-01-30 | 2023-01-26 | 2.866 | 1,097,562 | -451,034 | 0.05% | 3,145,714 |
| 2023-01-27 | 2023-01-20 | 2.795 | 1,548,596 | +244,073 | 0.07% | 4,328,828 |
| 2023-01-26 | 2023-01-19 | 2.760 | 1,304,523 | -39,001 | 0.06% | 3,600,406 |
| 2023-01-20 | 2023-01-18 | 2.795 | 1,343,524 | -111,915 | 0.06% | 3,755,585 |
| 2023-01-19 | 2023-01-17 | 2.807 | 1,455,439 | -1,272 | 0.07% | 4,085,590 |
| 2023-01-18 | 2023-01-16 | 2.807 | 1,456,711 | +14,837 | 0.07% | 4,089,161 |
| 2023-01-17 | 2023-01-13 | 2.866 | 1,441,874 | -73,338 | 0.07% | 4,132,543 |
| 2023-01-16 | 2023-01-12 | 2.795 | 1,515,212 | -8,055 | 0.07% | 4,235,509 |
| 2023-01-13 | 2023-01-11 | 2.748 | 1,523,267 | -130,992 | 0.07% | 4,186,160 |
| 2023-01-12 | 2023-01-10 | 2.772 | 1,654,259 | +167,863 | 0.08% | 4,585,168 |
| 2023-01-11 | 2023-01-09 | 2.713 | 1,486,396 | -156,003 | 0.07% | 4,032,239 |
| 2023-01-10 | 2023-01-06 | 2.677 | 1,642,399 | +351,431 | 0.08% | 4,397,323 |
| 2023-01-09 | 2023-01-05 | 2.642 | 1,290,968 | -117,840 | 0.06% | 3,410,730 |
| 2023-01-06 | 2023-01-04 | 2.677 | 1,408,808 | -236,548 | 0.07% | 3,771,912 |
| 2023-01-05 | 2023-01-03 | 2.512 | 1,645,356 | -6,783 | 0.08% | 4,133,551 |
| 2023-01-04 | 2022-12-30 | 2.441 | 1,652,139 | +27,131 | 0.08% | 4,033,674 |
| 2023-01-03 | 2022-12-29 | 2.418 | 1,625,008 | -10,598 | 0.08% | 3,929,101 |
| 2022-12-30 | 2022-12-28 | 2.465 | 1,635,606 | -13,142 | 0.08% | 4,031,891 |
| 2022-12-29 | 2022-12-23 | 2.453 | 1,648,748 | -53,838 | 0.08% | 4,044,841 |
| 2022-12-28 | 2022-12-22 | 2.477 | 1,702,586 | +55,958 | 0.08% | 4,217,084 |
| 2022-12-23 | 2022-12-21 | 2.465 | 1,646,628 | -31,371 | 0.08% | 4,059,061 |
| 2022-12-22 | 2022-12-20 | 2.441 | 1,677,999 | -1,290,843 | 0.08% | 4,096,811 |
| 2022-12-21 | 2022-12-19 | 2.500 | 2,968,842 | +1,386,299 | 0.14% | 7,423,467 |
| 2022-12-20 | 2022-12-16 | 2.595 | 1,582,543 | -13,566 | 0.07% | 4,106,408 |
| 2022-12-19 | 2022-12-15 | 2.536 | 1,596,109 | +302,681 | 0.07% | 4,047,481 |
| 2022-12-16 | 2022-12-14 | 2.548 | 1,293,428 | -57,313 | 0.06% | 3,295,185 |
| 2022-12-15 | 2022-12-13 | 2.536 | 1,350,741 | -64,012 | 0.06% | 3,425,267 |
| 2022-12-14 | 2022-12-12 | 2.536 | 1,414,753 | -38,577 | 0.07% | 3,587,591 |
| 2022-12-13 | 2022-12-09 | 2.583 | 1,453,330 | -30,522 | 0.07% | 3,753,982 |
| 2022-12-12 | 2022-12-08 | 2.607 | 1,483,852 | +170,840 | 0.07% | 3,867,824 |
| 2022-12-09 | 2022-12-07 | 2.548 | 1,313,012 | +20,349 | 0.06% | 3,345,078 |
| 2022-12-07 | 2022-12-05 | 2.583 | 1,292,663 | -13,990 | 0.06% | 3,338,976 |
| 2022-12-06 | 2022-12-02 | 2.477 | 1,306,653 | -2,967 | 0.06% | 3,236,409 |
| 2022-12-05 | 2022-12-01 | 2.512 | 1,309,620 | -299,713 | 0.06% | 3,290,097 |
| 2022-12-02 | 2022-11-30 | 2.512 | 1,609,333 | +36,540 | 0.08% | 4,043,052 |
| 2022-12-01 | 2022-11-29 | 2.406 | 1,572,793 | +20,348 | 0.07% | 3,784,300 |
| 2022-11-30 | 2022-11-28 | 2.312 | 1,552,445 | -127,176 | 0.07% | 3,588,857 |
| 2022-11-29 | 2022-11-25 | 2.324 | 1,679,621 | -103,013 | 0.08% | 3,902,666 |
| 2022-11-28 | 2022-11-24 | 2.324 | 1,782,634 | +11,869 | 0.08% | 4,142,021 |
| 2022-11-25 | 2022-11-23 | 2.300 | 1,770,765 | -173,384 | 0.08% | 4,072,672 |
| 2022-11-24 | 2022-11-22 | 2.300 | 1,944,149 | +361,947 | 0.09% | 4,471,446 |
| 2022-11-23 | 2022-11-21 | 2.288 | 1,582,202 | +163,210 | 0.07% | 3,620,325 |
| 2022-11-22 | 2022-11-18 | 2.324 | 1,418,992 | -163,210 | 0.07% | 3,297,084 |
| 2022-11-21 | 2022-11-17 | 2.312 | 1,582,202 | +286,571 | 0.07% | 3,657,648 |
| 2022-11-18 | 2022-11-16 | 2.335 | 1,295,631 | -19,924 | 0.06% | 3,025,731 |
| 2022-11-17 | 2022-11-15 | 2.430 | 1,315,555 | -283,604 | 0.06% | 3,196,392 |
| 2022-11-16 | 2022-11-14 | 2.394 | 1,599,159 | +12,294 | 0.07% | 3,828,878 |
| 2022-11-15 | 2022-11-11 | 2.265 | 1,586,865 | +114,679 | 0.07% | 3,593,561 |
| 2022-11-14 | 2022-11-10 | 2.182 | 1,472,186 | -110,016 | 0.07% | 3,212,316 |
| 2022-11-11 | 2022-11-09 | 2.253 | 1,582,202 | -46,208 | 0.07% | 3,564,340 |
| 2022-11-10 | 2022-11-08 | 2.288 | 1,628,410 | -2,967 | 0.08% | 3,726,056 |
| 2022-11-09 | 2022-11-07 | 2.324 | 1,631,377 | +338,714 | 0.08% | 3,790,569 |
| 2022-11-07 | 2022-11-03 | 2.170 | 1,292,663 | -443,423 | 0.06% | 2,805,350 |
| 2022-11-04 | 2022-11-02 | 2.241 | 1,736,086 | -242,907 | 0.08% | 3,890,529 |
| 2022-11-01 | 2022-10-28 | 2.076 | 1,978,993 | +686,241 | 0.09% | 4,108,098 |
| 2022-10-28 | 2022-10-26 | 2.099 | 1,292,752 | -136,079 | 0.06% | 2,714,058 |
| 2022-10-27 | 2022-10-25 | 2.052 | 1,428,831 | -370,932 | 0.07% | 2,932,338 |
| 2022-10-26 | 2022-10-24 | 1.993 | 1,799,763 | +93,263 | 0.08% | 3,587,450 |
| 2022-10-25 | 2022-10-21 | 2.123 | 1,706,500 | +414,595 | 0.08% | 3,622,953 |
| 2022-10-24 | 2022-10-20 | 2.088 | 1,291,905 | -265,375 | 0.06% | 2,697,042 |
| 2022-10-21 | 2022-10-19 | 2.088 | 1,557,280 | +50,447 | 0.07% | 3,251,051 |
| 2022-10-20 | 2022-10-18 | 2.123 | 1,506,833 | -424 | 0.07% | 3,199,053 |
| 2022-10-19 | 2022-10-17 | 2.076 | 1,507,257 | -6,783 | 0.07% | 3,128,843 |
| 2022-10-18 | 2022-10-14 | 2.088 | 1,514,040 | -30,098 | 0.07% | 3,160,781 |
| 2022-10-17 | 2022-10-13 | 2.052 | 1,544,138 | -437,274 | 0.07% | 3,168,978 |
| 2022-10-14 | 2022-10-12 | 2.029 | 1,981,412 | +41,544 | 0.09% | 4,019,639 |
| 2022-10-13 | 2022-10-11 | 2.005 | 1,939,868 | -391,215 | 0.09% | 3,889,600 |
| 2022-10-12 | 2022-10-10 | 2.040 | 2,331,083 | -1,418,867 | 0.11% | 4,756,502 |
| 2022-10-11 | 2022-10-07 | 2.017 | 3,749,950 | +49,109 | 0.18% | 7,563,197 |
| 2022-10-10 | 2022-10-06 | 2.052 | 3,700,841 | -317,373 | 0.17% | 7,595,100 |
| 2022-10-07 | 2022-10-05 | 2.135 | 4,018,214 | +196,276 | 0.19% | 8,578,187 |
| 2022-10-06 | 2022-10-03 | 2.017 | 3,821,938 | -36,457 | 0.18% | 7,708,389 |
| 2022-10-05 | 2022-09-30 | 2.029 | 3,858,395 | -201,787 | 0.18% | 7,827,426 |
| 2022-10-03 | 2022-09-29 | 2.064 | 4,060,182 | +200,091 | 0.19% | 8,380,451 |
| 2022-09-30 | 2022-09-28 | 2.135 | 3,860,091 | -76,729 | 0.18% | 8,240,621 |
| 2022-09-29 | 2022-09-27 | 2.253 | 3,936,820 | +235,700 | 0.18% | 8,868,757 |
| 2022-09-28 | 2022-09-26 | 2.217 | 3,701,120 | +35,465 | 0.17% | 8,206,819 |
| 2022-09-27 | 2022-09-23 | 2.229 | 3,665,655 | -15,261 | 0.17% | 8,171,415 |
| 2022-09-26 | 2022-09-22 | 2.265 | 3,680,916 | -136,503 | 0.17% | 8,335,679 |
| 2022-09-23 | 2022-09-21 | 2.312 | 3,817,419 | -56,806 | 0.18% | 8,824,899 |
| 2022-09-22 | 2022-09-20 | 2.359 | 3,874,225 | -279,365 | 0.18% | 9,139,000 |
| 2022-09-21 | 2022-09-19 | 2.335 | 4,153,590 | -118,274 | 0.19% | 9,700,021 |
| 2022-09-20 | 2022-09-16 | 2.335 | 4,271,864 | +84,784 | 0.20% | 9,976,230 |
| 2022-09-19 | 2022-09-15 | 2.383 | 4,187,080 | +546,012 | 0.20% | 9,975,771 |
| 2022-09-16 | 2022-09-14 | 2.394 | 3,641,068 | -202,211 | 0.17% | 8,717,836 |
| 2022-09-15 | 2022-09-13 | 2.489 | 3,843,279 | +370,423 | 0.18% | 9,564,631 |
| 2022-09-14 | 2022-09-09 | 2.441 | 3,472,856 | -3,392 | 0.16% | 8,478,928 |
| 2022-09-13 | 2022-09-08 | 2.406 | 3,476,248 | -27,555 | 0.16% | 8,364,207 |
| 2022-09-09 | 2022-09-07 | 2.441 | 3,503,803 | -169,483 | 0.16% | 8,554,485 |
| 2022-09-08 | 2022-09-06 | 2.453 | 3,673,286 | +9,750 | 0.17% | 9,011,600 |
| 2022-09-07 | 2022-09-05 | 2.418 | 3,663,536 | -2,119 | 0.17% | 8,858,051 |
| 2022-09-05 | 2022-09-01 | 2.512 | 3,665,655 | -269,191 | 0.17% | 9,209,054 |
| 2022-09-02 | 2022-08-31 | 2.559 | 3,934,846 | +143,368 | 0.18% | 10,070,970 |
| 2022-09-01 | 2022-08-30 | 2.559 | 3,791,478 | +1,371,730 | 0.18% | 9,704,030 |
| 2022-08-31 | 2022-08-29 | 2.595 | 2,419,748 | -1,440,488 | 0.11% | 6,278,800 |
| 2022-08-30 | 2022-08-26 | 2.748 | 3,860,236 | +2,484,439 | 0.18% | 10,608,491 |
| 2022-08-29 | 2022-08-25 | 2.394 | 1,375,797 | -118,698 | 0.06% | 3,294,081 |
| 2022-08-26 | 2022-08-24 | 2.371 | 1,494,495 | +140,488 | 0.07% | 3,543,026 |
| 2022-08-25 | 2022-08-23 | 2.418 | 1,354,007 | -2,113,198 | 0.06% | 3,273,849 |
| 2022-08-24 | 2022-08-22 | 2.441 | 3,467,205 | -1,587,165 | 0.16% | 8,465,132 |
| 2022-08-22 | 2022-08-18 | 2.418 | 5,054,370 | -22,468 | 0.24% | 12,220,944 |
| 2022-08-19 | 2022-08-17 | 2.477 | 5,076,838 | +22,468 | 0.24% | 12,574,666 |
| 2022-08-18 | 2022-08-16 | 2.394 | 5,054,370 | +1,393,856 | 0.24% | 12,101,715 |
| 2022-08-17 | 2022-08-15 | 2.359 | 3,660,514 | +2,055,968 | 0.17% | 8,634,872 |
| 2022-08-16 | 2022-08-12 | 2.383 | 1,604,546 | +250,539 | 0.08% | 3,822,851 |
| 2022-08-12 | 2022-08-10 | 2.324 | 1,354,007 | -242,060 | 0.06% | 3,146,089 |
| 2022-08-11 | 2022-08-09 | 2.394 | 1,596,067 | -31,370 | 0.07% | 3,821,475 |
| 2022-08-10 | 2022-08-08 | 2.406 | 1,627,437 | +273,430 | 0.08% | 3,915,779 |
| 2022-08-08 | 2022-08-04 | 2.359 | 1,354,007 | -404,846 | 0.06% | 3,193,999 |
| 2022-08-05 | 2022-08-03 | 2.394 | 1,758,853 | +384,073 | 0.08% | 4,211,235 |
| 2022-08-04 | 2022-08-02 | 2.347 | 1,374,780 | -242,442 | 0.06% | 3,226,786 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,617,222 | +80,121 | 0.08% | 3,967,499 |
| 2022-08-02 | 2022-07-29 | 2.489 | 1,537,101 | -56,806 | 0.07% | 3,825,328 |
| 2022-08-01 | 2022-07-28 | 2.524 | 1,593,907 | +44,088 | 0.07% | 4,023,098 |
| 2022-07-29 | 2022-07-27 | 2.500 | 1,549,819 | +25,435 | 0.07% | 3,875,259 |
| 2022-07-28 | 2022-07-26 | 2.571 | 1,524,384 | +136,080 | 0.07% | 3,919,537 |
| 2022-07-27 | 2022-07-25 | 2.583 | 1,388,304 | -146,678 | 0.06% | 3,586,019 |
| 2022-07-26 | 2022-07-22 | 2.666 | 1,534,982 | +201,787 | 0.07% | 4,091,623 |
| 2022-07-25 | 2022-07-21 | 2.607 | 1,333,195 | -263,722 | 0.06% | 3,475,120 |
| 2022-07-22 | 2022-07-20 | 2.642 | 1,596,917 | +101,318 | 0.07% | 4,219,046 |
| 2022-07-21 | 2022-07-19 | 2.677 | 1,495,599 | +131,034 | 0.07% | 4,004,284 |
| 2022-07-20 | 2022-07-18 | 2.689 | 1,364,565 | -67,403 | 0.06% | 3,669,551 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,431,968 | +120,393 | 0.07% | 3,783,251 |
| 2022-07-14 | 2022-07-12 | 2.772 | 1,311,575 | -221,711 | 0.06% | 3,635,338 |
| 2022-07-13 | 2022-07-11 | 2.807 | 1,533,286 | +6,359 | 0.07% | 4,304,116 |
| 2022-07-12 | 2022-07-08 | 2.866 | 1,526,927 | +215,352 | 0.07% | 4,376,313 |
| 2022-07-08 | 2022-07-06 | 2.772 | 1,311,575 | -1 | 0.06% | 3,635,338 |
| 2022-07-07 | 2022-07-05 | 2.831 | 1,311,576 | -44,590 | 0.06% | 3,712,689 |
| 2022-07-06 | 2022-07-04 | 2.819 | 1,356,166 | -335,746 | 0.06% | 3,822,915 |
| 2022-07-05 | 2022-06-30 | 3.317 | 1,691,912 | -100,814 | 0.08% | 5,611,498 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,792,726 | +355,032 | 0.08% | 6,036,989 |
| 2022-06-30 | 2022-06-28 | 3.469 | 1,437,694 | +55,872 | 0.07% | 4,987,578 |
| 2022-06-29 | 2022-06-27 | 3.406 | 1,381,822 | +148,338 | 0.07% | 4,705,952 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,233,484 | -1,919,681 | 0.06% | 4,169,421 |
| 2022-06-24 | 2022-06-22 | 3.279 | 3,153,165 | -1,782,410 | 0.16% | 10,337,773 |
| 2022-06-23 | 2022-06-21 | 3.240 | 4,935,575 | -114,814 | 0.25% | 15,993,316 |
| 2022-06-22 | 2022-06-20 | 3.215 | 5,050,389 | +38,559 | 0.25% | 16,237,005 |
| 2022-06-21 | 2022-06-17 | 3.190 | 5,011,830 | +281,724 | 0.25% | 15,985,662 |
| 2022-06-20 | 2022-06-16 | 3.202 | 4,730,106 | +33,444 | 0.24% | 15,147,187 |
| 2022-06-17 | 2022-06-15 | 3.291 | 4,696,662 | +3,426,663 | 0.24% | 15,457,870 |
| 2022-06-16 | 2022-06-14 | 3.266 | 1,269,999 | +37,379 | 0.06% | 4,147,602 |
| 2022-06-10 | 2022-06-08 | 3.304 | 1,232,620 | -2,528,032 | 0.06% | 4,072,519 |
| 2022-06-09 | 2022-06-07 | 3.291 | 3,760,652 | +2,491,440 | 0.19% | 12,377,231 |
| 2022-06-08 | 2022-06-06 | 3.304 | 1,269,212 | -320,677 | 0.06% | 4,193,417 |
| 2022-06-07 | 2022-06-02 | 3.291 | 1,589,889 | +357,269 | 0.08% | 5,232,716 |
| 2022-06-06 | 2022-06-01 | 3.190 | 1,232,620 | -717,563 | 0.06% | 3,931,547 |
| 2022-06-02 | 2022-05-31 | 3.202 | 1,950,183 | +717,563 | 0.10% | 6,245,058 |
| 2022-06-01 | 2022-05-30 | 3.126 | 1,232,620 | -981,309 | 0.06% | 3,853,230 |
| 2022-05-31 | 2022-05-27 | 3.113 | 2,213,929 | +70,431 | 0.11% | 6,892,715 |
| 2022-05-30 | 2022-05-26 | 3.113 | 2,143,498 | +302,183 | 0.11% | 6,673,440 |
| 2022-05-27 | 2022-05-25 | 3.151 | 1,841,315 | +616,272 | 0.09% | 5,802,837 |
| 2022-05-26 | 2022-05-24 | 3.075 | 1,225,043 | -320,676 | 0.06% | 3,767,275 |
| 2022-05-25 | 2022-05-23 | 3.088 | 1,545,719 | -51,151 | 0.08% | 4,773,065 |
| 2022-05-24 | 2022-05-20 | 3.113 | 1,596,870 | +51,151 | 0.08% | 4,971,600 |
| 2022-05-23 | 2022-05-19 | 3.101 | 1,545,719 | +290,772 | 0.08% | 4,792,708 |
| 2022-05-20 | 2022-05-18 | 3.101 | 1,254,947 | -290,772 | 0.06% | 3,891,130 |
| 2022-05-19 | 2022-05-17 | 3.113 | 1,545,719 | +338,675 | 0.08% | 4,812,350 |
| 2022-05-18 | 2022-05-16 | 2.974 | 1,207,044 | -188,079 | 0.06% | 3,589,215 |
| 2022-05-17 | 2022-05-13 | 2.961 | 1,395,123 | +188,078 | 0.07% | 4,130,751 |
| 2022-05-16 | 2022-05-12 | 2.897 | 1,207,045 | -205,153 | 0.06% | 3,497,187 |
| 2022-05-13 | 2022-05-11 | 2.885 | 1,412,198 | +205,390 | 0.07% | 4,073,634 |
| 2022-05-12 | 2022-05-10 | 2.897 | 1,206,808 | -317,529 | 0.06% | 3,496,501 |
| 2022-05-11 | 2022-05-06 | 2.948 | 1,524,337 | -47,531 | 0.08% | 4,493,964 |
| 2022-05-10 | 2022-05-05 | 3.088 | 1,571,868 | +69,644 | 0.08% | 4,853,812 |
| 2022-05-06 | 2022-05-04 | 3.101 | 1,502,224 | +193,980 | 0.08% | 4,657,846 |
| 2022-05-05 | 2022-05-03 | 3.113 | 1,308,244 | +101,908 | 0.07% | 4,073,009 |
| 2022-05-04 | 2022-04-29 | 3.151 | 1,206,336 | -49,693 | 0.06% | 3,801,724 |
| 2022-05-03 | 2022-04-28 | 3.012 | 1,256,029 | +22,113 | 0.06% | 3,782,758 |
| 2022-04-29 | 2022-04-27 | 2.948 | 1,233,916 | -416,289 | 0.06% | 3,637,761 |
| 2022-04-28 | 2022-04-26 | 2.961 | 1,650,205 | +320,283 | 0.08% | 4,886,010 |
| 2022-04-27 | 2022-04-25 | 2.935 | 1,329,922 | -31,084 | 0.07% | 3,903,900 |
| 2022-04-26 | 2022-04-22 | 3.088 | 1,361,006 | +52,725 | 0.07% | 4,202,685 |
| 2022-04-25 | 2022-04-21 | 3.075 | 1,308,281 | +25,969 | 0.07% | 4,023,250 |
| 2022-04-22 | 2022-04-20 | 3.139 | 1,282,312 | +103,482 | 0.06% | 4,024,864 |
| 2022-04-21 | 2022-04-19 | 3.164 | 1,178,830 | -177,061 | 0.06% | 3,730,019 |
| 2022-04-20 | 2022-04-14 | 3.177 | 1,355,891 | +57,840 | 0.07% | 4,307,501 |
| 2022-04-19 | 2022-04-13 | 3.101 | 1,298,051 | +119,221 | 0.07% | 4,024,780 |
| 2022-04-14 | 2022-04-12 | 3.126 | 1,178,830 | -136,455 | 0.06% | 3,685,079 |
| 2022-04-13 | 2022-04-11 | 3.139 | 1,315,285 | -28,330 | 0.07% | 4,128,358 |
| 2022-04-12 | 2022-04-08 | 3.266 | 1,343,615 | +141,255 | 0.07% | 4,388,019 |
| 2022-04-11 | 2022-04-07 | 3.240 | 1,202,360 | -109,384 | 0.06% | 3,896,146 |
| 2022-04-08 | 2022-04-06 | 3.329 | 1,311,744 | +76,333 | 0.07% | 4,367,279 |
| 2022-04-07 | 2022-04-04 | 3.431 | 1,235,411 | -55,085 | 0.06% | 4,238,730 |
| 2022-04-06 | 2022-04-01 | 3.393 | 1,290,496 | -166,437 | 0.07% | 4,378,532 |
| 2022-04-04 | 2022-03-31 | 3.342 | 1,456,933 | +54,613 | 0.07% | 4,869,181 |
| 2022-04-01 | 2022-03-30 | 3.355 | 1,402,320 | +30,396 | 0.07% | 4,704,480 |
| 2022-03-31 | 2022-03-29 | 3.304 | 1,371,924 | +45,249 | 0.07% | 4,532,773 |
| 2022-03-30 | 2022-03-28 | 3.279 | 1,326,675 | +147,845 | 0.07% | 4,349,555 |
| 2022-03-29 | 2022-03-25 | 3.291 | 1,178,830 | -321,464 | 0.06% | 3,879,819 |
| 2022-03-28 | 2022-03-24 | 3.291 | 1,500,294 | +69,644 | 0.08% | 4,937,837 |
| 2022-03-25 | 2022-03-23 | 3.291 | 1,430,650 | +90,104 | 0.07% | 4,708,621 |
| 2022-03-24 | 2022-03-22 | 3.279 | 1,340,546 | -64,528 | 0.07% | 4,395,032 |
| 2022-03-23 | 2022-03-21 | 3.139 | 1,405,074 | +14,165 | 0.07% | 4,410,184 |
| 2022-03-22 | 2022-03-18 | 3.151 | 1,390,909 | +26,283 | 0.07% | 4,383,399 |
| 2022-03-21 | 2022-03-17 | 3.151 | 1,364,626 | -56,187 | 0.07% | 4,300,569 |
| 2022-03-18 | 2022-03-16 | 3.012 | 1,420,813 | +241,983 | 0.07% | 4,279,035 |
| 2022-03-17 | 2022-03-15 | 2.719 | 1,178,830 | -86,406 | 0.06% | 3,205,720 |
| 2022-03-16 | 2022-03-14 | 2.897 | 1,265,236 | +86,406 | 0.06% | 3,665,785 |
| 2022-03-15 | 2022-03-11 | 3.075 | 1,178,830 | -413,142 | 0.06% | 3,625,159 |
| 2022-03-14 | 2022-03-10 | 3.113 | 1,591,972 | +460,751 | 0.08% | 4,956,351 |
| 2022-03-11 | 2022-03-09 | 3.113 | 1,131,221 | +73,972 | 0.06% | 3,521,876 |
| 2022-03-10 | 2022-03-08 | 3.113 | 1,057,249 | -24,788 | 0.05% | 3,291,576 |
| 2022-03-09 | 2022-03-07 | 3.190 | 1,082,037 | -125,910 | 0.05% | 3,451,250 |
| 2022-03-08 | 2022-03-04 | 3.304 | 1,207,947 | +138,107 | 0.06% | 3,991,001 |
| 2022-03-07 | 2022-03-03 | 3.393 | 1,069,840 | +2,755 | 0.05% | 3,629,867 |
| 2022-03-04 | 2022-03-02 | 3.380 | 1,067,085 | -106,672 | 0.05% | 3,606,959 |
| 2022-03-03 | 2022-03-01 | 3.469 | 1,173,757 | +46,839 | 0.06% | 4,071,940 |
| 2022-03-02 | 2022-02-28 | 3.456 | 1,126,918 | +2,360 | 0.06% | 3,895,129 |
| 2022-03-01 | 2022-02-25 | 3.469 | 1,124,558 | +40,921 | 0.06% | 3,901,262 |
| 2022-02-28 | 2022-02-24 | 3.482 | 1,083,637 | -57,446 | 0.05% | 3,773,071 |
| 2022-02-25 | 2022-02-23 | 3.622 | 1,141,083 | -5,509 | 0.06% | 4,132,593 |
| 2022-02-24 | 2022-02-22 | 3.596 | 1,146,592 | +53,512 | 0.06% | 4,123,404 |
| 2022-02-23 | 2022-02-21 | 3.685 | 1,093,080 | +66,735 | 0.06% | 4,028,195 |
| 2022-02-22 | 2022-02-18 | 3.698 | 1,026,345 | -9,128 | 0.05% | 3,795,307 |
| 2022-02-21 | 2022-02-17 | 3.711 | 1,035,473 | +7,236 | 0.05% | 3,842,220 |
| 2022-02-18 | 2022-02-16 | 3.723 | 1,028,237 | +4,329 | 0.05% | 3,828,436 |
| 2022-02-15 | 2022-02-11 | 3.723 | 1,023,908 | -74,366 | 0.05% | 3,812,318 |
| 2022-02-11 | 2022-02-09 | 3.787 | 1,098,274 | -118,434 | 0.06% | 4,158,987 |
| 2022-02-10 | 2022-02-08 | 3.672 | 1,216,708 | -41,314 | 0.06% | 4,468,325 |
| 2022-02-09 | 2022-02-07 | 3.711 | 1,258,022 | -29,510 | 0.06% | 4,668,009 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,287,532 | +158,568 | 0.06% | 4,728,424 |
| 2022-02-07 | 2022-01-31 | 3.622 | 1,128,964 | +75,152 | 0.06% | 4,088,703 |
| 2022-02-04 | 2022-01-27 | 3.774 | 1,053,812 | -49,970 | 0.05% | 3,977,225 |
| 2022-01-28 | 2022-01-26 | 3.876 | 1,103,782 | +67,676 | 0.06% | 4,278,029 |
| 2022-01-27 | 2022-01-25 | 3.888 | 1,036,106 | +133,248 | 0.05% | 4,028,897 |
| 2022-01-26 | 2022-01-24 | 4.066 | 902,858 | -472,745 | 0.05% | 3,671,386 |
| 2022-01-25 | 2022-01-21 | 4.143 | 1,375,603 | +388,353 | 0.07% | 5,698,641 |
| 2022-01-24 | 2022-01-20 | 4.105 | 987,250 | -68,070 | 0.05% | 4,052,194 |
| 2022-01-21 | 2022-01-19 | 4.079 | 1,055,320 | -86,563 | 0.05% | 4,304,768 |
| 2022-01-20 | 2022-01-18 | 4.105 | 1,141,883 | -24,001 | 0.06% | 4,686,889 |
| 2022-01-19 | 2022-01-17 | 4.143 | 1,165,884 | +97,580 | 0.06% | 4,829,849 |
| 2022-01-18 | 2022-01-14 | 4.181 | 1,068,304 | +21,641 | 0.05% | 4,466,335 |
| 2022-01-17 | 2022-01-13 | 4.181 | 1,046,663 | -4,329 | 0.05% | 4,375,859 |
| 2022-01-14 | 2022-01-12 | 4.155 | 1,050,992 | +195,449 | 0.05% | 4,367,247 |
| 2022-01-12 | 2022-01-10 | 4.105 | 855,543 | -5,902 | 0.04% | 3,511,599 |
| 2022-01-11 | 2022-01-07 | 4.041 | 861,445 | +787 | 0.04% | 3,481,090 |
| 2022-01-10 | 2022-01-06 | 4.079 | 860,658 | +394 | 0.04% | 3,510,720 |
| 2022-01-07 | 2022-01-05 | 4.041 | 860,264 | +38,560 | 0.04% | 3,476,318 |
| 2022-01-06 | 2022-01-04 | 4.257 | 821,704 | -2,408 | 0.04% | 3,498,008 |
| 2022-01-05 | 2022-01-03 | 4.257 | 824,112 | +1,872 | 0.04% | 3,508,259 |
| 2022-01-04 | 2021-12-31 | 4.257 | 822,240 | -81,828 | 0.04% | 3,500,290 |
| 2022-01-03 | 2021-12-29 | 4.321 | 904,068 | +108,905 | 0.05% | 3,906,075 |
| 2021-12-30 | 2021-12-28 | 4.435 | 795,163 | -18,801 | 0.04% | 3,526,486 |
| 2021-12-29 | 2021-12-24 | 4.638 | 813,964 | +71,020 | 0.04% | 3,775,362 |
| 2021-12-28 | 2021-12-22 | 4.626 | 742,944 | +248 | 0.04% | 3,436,513 |
| 2021-12-23 | 2021-12-21 | 4.689 | 742,696 | +49,656 | 0.04% | 3,482,555 |
| 2021-12-22 | 2021-12-20 | 4.931 | 693,040 | +3,036 | 0.03% | 3,417,044 |
| 2021-12-21 | 2021-12-17 | 5.058 | 690,004 | -125,926 | 0.03% | 3,489,758 |
| 2021-12-20 | 2021-12-16 | 5.019 | 815,930 | +179,016 | 0.04% | 4,095,534 |
| 2021-12-17 | 2021-12-15 | 4.892 | 636,914 | -220,106 | 0.03% | 3,116,033 |
| 2021-12-16 | 2021-12-14 | 4.244 | 857,020 | +111,352 | 0.04% | 3,637,458 |
| 2021-12-15 | 2021-12-13 | 4.028 | 745,668 | -66,103 | 0.04% | 3,003,761 |
| 2021-12-14 | 2021-12-10 | 4.054 | 811,771 | -64,135 | 0.04% | 3,290,673 |
| 2021-12-13 | 2021-12-09 | 4.079 | 875,906 | +88,922 | 0.04% | 3,572,918 |
| 2021-12-10 | 2021-12-08 | 3.990 | 786,984 | +41,314 | 0.04% | 3,140,191 |
| 2021-12-09 | 2021-12-07 | 3.952 | 745,670 | -460 | 0.04% | 2,946,915 |
| 2021-12-08 | 2021-12-06 | 3.914 | 746,130 | +920 | 0.04% | 2,920,289 |
| 2021-12-07 | 2021-12-03 | 3.990 | 745,210 | -197,520 | 0.04% | 2,973,507 |
| 2021-12-06 | 2021-12-02 | 3.965 | 942,730 | +228,211 | 0.05% | 3,737,683 |
| 2021-12-03 | 2021-12-01 | 3.901 | 714,519 | -39 | 0.04% | 2,787,486 |
| 2021-12-02 | 2021-11-30 | 4.092 | 714,558 | -71,619 | 0.04% | 2,923,842 |
| 2021-12-01 | 2021-11-29 | 4.168 | 786,177 | +67,283 | 0.04% | 3,276,836 |
| 2021-11-26 | 2021-11-24 | 4.270 | 718,894 | -18,100 | 0.04% | 3,069,479 |
| 2021-11-25 | 2021-11-23 | 4.155 | 736,994 | -5,902 | 0.04% | 3,062,473 |
| 2021-11-24 | 2021-11-22 | 4.130 | 742,896 | -17,785 | 0.04% | 3,068,117 |
| 2021-11-23 | 2021-11-19 | 3.952 | 760,681 | -219,948 | 0.04% | 3,006,239 |
| 2021-11-22 | 2021-11-18 | 3.990 | 980,629 | +151,605 | 0.05% | 3,912,866 |
| 2021-11-19 | 2021-11-17 | 4.003 | 829,024 | -498,917 | 0.04% | 3,318,473 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,327,941 | +574,450 | 0.07% | 5,399,945 |
| 2021-11-17 | 2021-11-15 | 4.028 | 753,491 | -1,766 | 0.04% | 3,035,274 |
| 2021-11-16 | 2021-11-12 | 4.016 | 755,257 | -114,106 | 0.04% | 3,032,791 |
| 2021-11-15 | 2021-11-11 | 3.787 | 869,363 | -301,007 | 0.04% | 3,292,138 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,170,370 | +304,151 | 0.06% | 4,372,513 |
| 2021-11-11 | 2021-11-09 | 3.685 | 866,219 | +39,736 | 0.04% | 3,192,172 |
| 2021-11-10 | 2021-11-08 | 3.558 | 826,483 | -39,736 | 0.04% | 2,940,712 |
| 2021-11-09 | 2021-11-05 | 3.533 | 866,219 | +1 | 0.04% | 3,060,082 |
| 2021-11-05 | 2021-11-03 | 3.456 | 866,218 | -787 | 0.04% | 2,994,034 |
| 2021-11-04 | 2021-11-02 | 3.418 | 867,005 | -114,500 | 0.04% | 2,963,701 |
| 2021-11-03 | 2021-11-01 | 3.431 | 981,505 | +114,499 | 0.05% | 3,367,572 |
| 2021-11-02 | 2021-10-29 | 3.279 | 867,006 | -262,050 | 0.04% | 2,842,512 |
| 2021-11-01 | 2021-10-28 | 3.482 | 1,129,056 | +101,515 | 0.06% | 3,931,213 |
| 2021-10-29 | 2021-10-27 | 3.558 | 1,027,541 | +288,019 | 0.05% | 3,656,097 |
| 2021-10-28 | 2021-10-26 | 3.584 | 739,522 | -263,230 | 0.04% | 2,650,091 |
| 2021-10-27 | 2021-10-25 | 3.647 | 1,002,752 | +138,894 | 0.05% | 3,657,093 |
| 2021-10-26 | 2021-10-22 | 3.685 | 863,858 | +122,762 | 0.04% | 3,183,471 |
| 2021-10-25 | 2021-10-21 | 3.660 | 741,096 | -27,936 | 0.04% | 2,712,236 |
| 2021-10-22 | 2021-10-20 | 3.647 | 769,032 | -106,237 | 0.04% | 2,804,703 |
| 2021-10-21 | 2021-10-19 | 3.660 | 875,269 | +132,992 | 0.04% | 3,203,278 |
| 2021-10-20 | 2021-10-18 | 3.647 | 742,277 | +1,968 | 0.04% | 2,707,126 |
| 2021-10-19 | 2021-10-15 | 3.584 | 740,309 | -67,283 | 0.04% | 2,652,911 |
| 2021-10-18 | 2021-10-12 | 3.533 | 807,592 | +67,440 | 0.04% | 2,852,971 |
| 2021-10-15 | 2021-10-11 | 3.571 | 740,152 | -75,152 | 0.04% | 2,642,943 |
| 2021-10-12 | 2021-10-08 | 3.558 | 815,304 | +75,152 | 0.04% | 2,900,936 |
| 2021-10-11 | 2021-10-07 | 3.469 | 740,152 | -12,591 | 0.04% | 2,567,699 |
| 2021-10-08 | 2021-10-06 | 3.418 | 752,743 | -317,883 | 0.04% | 2,573,117 |
| 2021-10-07 | 2021-10-05 | 3.418 | 1,070,626 | +184,536 | 0.05% | 3,659,743 |
| 2021-10-06 | 2021-10-04 | 3.469 | 886,090 | +117,647 | 0.04% | 3,073,980 |
| 2021-10-05 | 2021-09-30 | 3.431 | 768,443 | -74,995 | 0.04% | 2,636,550 |
| 2021-10-04 | 2021-09-29 | 3.444 | 843,438 | -1,731 | 0.04% | 2,904,578 |
| 2021-09-30 | 2021-09-28 | 3.444 | 845,169 | +49,577 | 0.04% | 2,910,539 |
| 2021-09-29 | 2021-09-27 | 3.406 | 795,592 | +70,824 | 0.04% | 2,709,479 |
| 2021-09-28 | 2021-09-24 | 3.482 | 724,768 | -202,237 | 0.04% | 2,523,540 |
| 2021-09-27 | 2021-09-23 | 3.545 | 927,005 | +144,009 | 0.05% | 3,286,600 |
| 2021-09-24 | 2021-09-21 | 3.482 | 782,996 | +251,820 | 0.04% | 2,726,281 |
| 2021-09-23 | 2021-09-20 | 3.482 | 531,176 | -64,928 | 0.03% | 1,849,480 |
| 2021-09-21 | 2021-09-17 | 3.698 | 596,104 | -83,415 | 0.03% | 2,204,325 |
| 2021-09-20 | 2021-09-16 | 3.660 | 679,519 | -5,430 | 0.03% | 2,486,879 |
| 2021-09-17 | 2021-09-15 | 3.672 | 684,949 | +34,232 | 0.03% | 2,515,456 |
| 2021-09-16 | 2021-09-14 | 3.723 | 650,717 | -806,216 | 0.03% | 2,422,816 |
| 2021-09-15 | 2021-09-13 | 3.863 | 1,456,933 | +573,283 | 0.07% | 5,628,255 |
| 2021-09-14 | 2021-09-10 | 3.876 | 883,650 | -16,133 | 0.04% | 3,424,843 |
| 2021-09-13 | 2021-09-09 | 3.736 | 899,783 | +94,826 | 0.05% | 3,361,597 |
| 2021-09-10 | 2021-09-08 | 3.800 | 804,957 | +121,582 | 0.04% | 3,058,472 |
| 2021-09-09 | 2021-09-07 | 3.888 | 683,375 | -7,476 | 0.03% | 2,657,303 |
| 2021-09-08 | 2021-09-06 | 3.774 | 690,851 | -1,053,353 | 0.03% | 2,607,362 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,744,204 | -792,444 | 0.09% | 6,449,868 |
| 2021-09-06 | 2021-09-02 | 3.672 | 2,536,648 | +1,794,607 | 0.13% | 9,315,767 |
| 2021-09-03 | 2021-09-01 | 3.622 | 742,041 | -2,593 | 0.04% | 2,687,406 |
| 2021-09-02 | 2021-08-31 | 3.609 | 744,634 | +38,560 | 0.04% | 2,687,335 |
| 2021-09-01 | 2021-08-30 | 3.685 | 706,074 | -299,823 | 0.04% | 2,602,009 |
| 2021-08-31 | 2021-08-27 | 3.571 | 1,005,897 | +297,695 | 0.05% | 3,591,868 |
| 2021-08-27 | 2021-08-25 | 3.609 | 708,202 | -61,775 | 0.04% | 2,555,854 |
| 2021-08-26 | 2021-08-24 | 3.482 | 769,977 | -710,603 | 0.04% | 2,680,951 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,480,580 | +772,378 | 0.07% | 5,117,541 |
| 2021-08-24 | 2021-08-20 | 3.355 | 708,202 | +69,250 | 0.04% | 2,375,864 |
| 2021-08-23 | 2021-08-19 | 3.495 | 638,952 | +39 | 0.03% | 2,232,860 |
| 2021-08-19 | 2021-08-17 | 3.431 | 638,913 | +33,838 | 0.03% | 2,192,129 |
| 2021-08-18 | 2021-08-16 | 3.558 | 605,075 | +22,034 | 0.03% | 2,152,920 |
| 2021-08-17 | 2021-08-13 | 3.647 | 583,041 | -595,470 | 0.03% | 2,126,383 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,178,511 | +349,793 | 0.06% | 4,328,048 |
| 2021-08-13 | 2021-08-11 | 3.558 | 828,718 | -200,900 | 0.04% | 2,948,665 |
| 2021-08-12 | 2021-08-10 | 3.596 | 1,029,618 | -619,692 | 0.05% | 3,702,739 |
| 2021-08-11 | 2021-08-09 | 3.545 | 1,649,310 | +886,457 | 0.08% | 5,847,457 |
| 2021-08-10 | 2021-08-06 | 3.558 | 762,853 | +43,281 | 0.04% | 2,714,310 |
| 2021-08-09 | 2021-08-05 | 3.571 | 719,572 | +352,939 | 0.04% | 2,569,456 |
| 2021-08-06 | 2021-08-04 | 3.647 | 366,633 | -329,331 | 0.02% | 1,337,131 |
| 2021-08-05 | 2021-08-03 | 3.571 | 695,964 | -195,947 | 0.04% | 2,485,156 |
| 2021-08-04 | 2021-08-02 | 3.647 | 891,911 | +214,755 | 0.04% | 3,252,850 |
| 2021-08-03 | 2021-07-30 | 3.520 | 677,156 | +27,936 | 0.03% | 2,383,576 |
| 2021-08-02 | 2021-07-29 | 3.545 | 649,220 | +41,711 | 0.03% | 2,301,742 |
| 2021-07-30 | 2021-07-28 | 3.406 | 607,509 | -7,481 | 0.03% | 2,068,941 |
| 2021-07-29 | 2021-07-27 | 3.355 | 614,990 | -20,060 | 0.03% | 2,063,158 |
| 2021-07-28 | 2021-07-26 | 3.507 | 635,050 | -284,438 | 0.03% | 2,227,294 |
| 2021-07-27 | 2021-07-23 | 3.672 | 919,488 | +513,318 | 0.05% | 3,376,793 |
| 2021-07-23 | 2021-07-21 | 3.723 | 406,170 | -178,871 | 0.02% | 1,512,293 |
| 2021-07-22 | 2021-07-20 | 3.698 | 585,041 | -31,083 | 0.03% | 2,163,415 |
| 2021-07-21 | 2021-07-19 | 3.825 | 616,124 | +67,283 | 0.03% | 2,356,651 |
| 2021-07-20 | 2021-07-16 | 3.990 | 548,841 | -11,639 | 0.03% | 2,189,963 |
| 2021-07-19 | 2021-07-15 | 4.130 | 560,480 | +196,340 | 0.03% | 2,314,750 |
| 2021-07-16 | 2021-07-14 | 4.003 | 364,140 | -274,278 | 0.02% | 1,457,604 |
| 2021-07-15 | 2021-07-13 | 4.028 | 638,418 | +137,698 | 0.03% | 2,571,728 |
| 2021-07-14 | 2021-07-12 | 3.977 | 500,720 | -2,919 | 0.03% | 1,991,590 |
| 2021-07-13 | 2021-07-09 | 3.876 | 503,639 | -8,656 | 0.03% | 1,952,000 |
| 2021-07-12 | 2021-07-08 | 3.927 | 512,295 | +77,513 | 0.03% | 2,011,589 |
| 2021-07-09 | 2021-07-07 | 3.838 | 434,782 | +72,791 | 0.02% | 1,668,549 |
| 2021-07-07 | 2021-07-05 | 3.863 | 361,991 | -9,830 | 0.02% | 1,398,402 |
| 2021-07-06 | 2021-07-02 | 3.749 | 371,821 | +9,830 | 0.02% | 1,393,851 |
| 2021-07-05 | 2021-06-30 | 3.672 | 361,991 | -422,191 | 0.02% | 1,329,402 |
| 2021-07-02 | 2021-06-29 | 3.634 | 784,182 | +298,249 | 0.04% | 2,849,991 |
| 2021-06-30 | 2021-06-28 | 3.749 | 485,933 | +123,942 | 0.02% | 1,821,625 |
| 2021-06-29 | 2021-06-25 | 3.698 | 361,991 | +149,912 | 0.02% | 1,338,602 |
| 2021-06-28 | 2021-06-24 | 3.723 | 212,079 | -149,912 | 0.01% | 789,634 |
| 2021-06-22 | 2021-06-18 | 4.018 | 361,991 | -30,572 | 0.02% | 1,454,585 |
| 2021-06-21 | 2021-06-17 | 3.900 | 392,563 | -14,088 | 0.02% | 1,531,037 |
| 2021-06-18 | 2021-06-16 | 3.834 | 406,651 | +14,088 | 0.02% | 1,559,281 |
| 2021-06-17 | 2021-06-15 | 3.953 | 392,563 | -237,593 | 0.02% | 1,551,657 |
| 2021-06-16 | 2021-06-11 | 3.939 | 630,156 | -2,010,303 | 0.03% | 2,482,499 |
| 2021-06-15 | 2021-06-10 | 3.953 | 2,640,459 | +2,095 | 0.14% | 10,436,761 |
| 2021-06-11 | 2021-06-09 | 3.887 | 2,638,364 | +114,608 | 0.14% | 10,255,250 |
| 2021-06-10 | 2021-06-08 | 3.900 | 2,523,756 | -18,743 | 0.13% | 9,842,913 |
| 2021-06-09 | 2021-06-07 | 3.939 | 2,542,499 | +1,758,726 | 0.13% | 10,016,174 |
| 2021-06-08 | 2021-06-04 | 3.756 | 783,773 | -26,482 | 0.04% | 2,943,582 |
| 2021-06-07 | 2021-06-03 | 3.743 | 810,255 | +222,363 | 0.04% | 3,032,399 |
| 2021-06-03 | 2021-06-01 | 3.677 | 587,892 | -381,146 | 0.03% | 2,161,600 |
| 2021-06-02 | 2021-05-31 | 3.677 | 969,038 | +189,624 | 0.05% | 3,563,023 |
| 2021-06-01 | 2021-05-28 | 3.795 | 779,414 | -15,992 | 0.04% | 2,957,916 |
| 2021-05-31 | 2021-05-27 | 3.821 | 795,406 | +148,496 | 0.04% | 3,039,497 |
| 2021-05-28 | 2021-05-26 | 3.756 | 646,910 | +59,018 | 0.03% | 2,429,572 |
| 2021-05-27 | 2021-05-25 | 3.795 | 587,892 | -272,329 | 0.03% | 2,231,080 |
| 2021-05-26 | 2021-05-24 | 3.769 | 860,221 | +250,158 | 0.04% | 3,241,991 |
| 2021-05-25 | 2021-05-21 | 3.716 | 610,063 | +91,002 | 0.03% | 2,267,154 |
| 2021-05-24 | 2021-05-20 | 3.716 | 519,061 | +115,497 | 0.03% | 1,928,966 |
| 2021-05-21 | 2021-05-18 | 3.624 | 403,564 | -117,274 | 0.02% | 1,462,653 |
| 2021-05-20 | 2021-05-17 | 3.624 | 520,838 | +2,665 | 0.03% | 1,887,694 |
| 2021-05-18 | 2021-05-14 | 3.585 | 518,173 | -32,745 | 0.03% | 1,857,622 |
| 2021-05-17 | 2021-05-13 | 3.493 | 550,918 | +192,664 | 0.03% | 1,924,369 |
| 2021-05-14 | 2021-05-12 | 3.546 | 358,254 | -268,054 | 0.02% | 1,270,207 |
| 2021-05-13 | 2021-05-11 | 3.585 | 626,308 | +268,054 | 0.03% | 2,245,280 |
| 2021-05-11 | 2021-05-07 | 3.624 | 358,254 | +7,615 | 0.02% | 1,298,434 |
| 2021-05-07 | 2021-05-05 | 3.677 | 350,639 | -56,773 | 0.02% | 1,289,253 |
| 2021-05-06 | 2021-05-04 | 3.703 | 407,412 | +57,114 | 0.02% | 1,508,700 |
| 2021-05-05 | 2021-05-03 | 3.651 | 350,298 | -59,589 | 0.02% | 1,278,799 |
| 2021-05-04 | 2021-04-30 | 3.690 | 409,887 | +59,589 | 0.02% | 1,512,482 |
| 2021-05-03 | 2021-04-29 | 3.651 | 350,298 | -141,779 | 0.02% | 1,278,799 |
| 2021-04-30 | 2021-04-28 | 3.322 | 492,077 | +76,098 | 0.03% | 1,634,833 |
| 2021-04-29 | 2021-04-27 | 3.362 | 415,979 | -58,637 | 0.02% | 1,398,399 |
| 2021-04-28 | 2021-04-26 | 3.401 | 474,616 | -83,006 | 0.02% | 1,614,217 |
| 2021-04-27 | 2021-04-23 | 3.335 | 557,622 | -71,582 | 0.03% | 1,859,916 |
| 2021-04-26 | 2021-04-22 | 3.335 | 629,204 | +571 | 0.03% | 2,098,674 |
| 2021-04-23 | 2021-04-21 | 3.362 | 628,633 | +278,335 | 0.03% | 2,113,280 |
| 2021-04-22 | 2021-04-20 | 3.546 | 350,298 | -23 | 0.02% | 1,241,999 |
| 2021-04-21 | 2021-04-19 | 3.637 | 350,321 | -412,339 | 0.02% | 1,274,283 |
| 2021-04-20 | 2021-04-16 | 3.493 | 762,660 | +321,032 | 0.04% | 2,663,989 |
| 2021-04-16 | 2021-04-14 | 3.388 | 441,628 | +14,036 | 0.02% | 1,496,222 |
| 2021-04-15 | 2021-04-13 | 3.309 | 427,592 | -197,558 | 0.02% | 1,414,979 |
| 2021-04-14 | 2021-04-12 | 3.296 | 625,150 | +197,558 | 0.03% | 2,060,525 |
| 2021-04-13 | 2021-04-09 | 3.388 | 427,592 | -15,992 | 0.02% | 1,448,669 |
| 2021-04-12 | 2021-04-08 | 3.401 | 443,584 | -196,853 | 0.02% | 1,508,674 |
| 2021-04-09 | 2021-04-07 | 3.467 | 640,437 | -37,695 | 0.03% | 2,220,241 |
| 2021-04-08 | 2021-04-01 | 3.349 | 678,132 | +17,301 | 0.04% | 2,270,776 |
| 2021-04-07 | 2021-03-31 | 3.270 | 660,831 | +63,206 | 0.03% | 2,160,775 |
| 2021-04-01 | 2021-03-30 | 3.230 | 597,625 | +12,426 | 0.03% | 1,930,562 |
| 2021-03-30 | 2021-03-26 | 3.152 | 585,199 | -77,916 | 0.03% | 1,844,313 |
| 2021-03-29 | 2021-03-25 | 3.230 | 663,115 | +77,916 | 0.03% | 2,142,120 |
| 2021-03-25 | 2021-03-23 | 3.624 | 585,199 | +247,874 | 0.03% | 2,120,960 |
| 2021-03-24 | 2021-03-22 | 3.677 | 337,325 | -280,266 | 0.02% | 1,240,299 |
| 2021-03-23 | 2021-03-19 | 3.690 | 617,591 | +32,364 | 0.03% | 2,278,910 |
| 2021-03-19 | 2021-03-17 | 3.651 | 585,227 | +107,374 | 0.03% | 2,136,432 |
| 2021-03-18 | 2021-03-16 | 3.598 | 477,853 | -786,862 | 0.02% | 1,719,352 |
| 2021-03-17 | 2021-03-15 | 3.546 | 1,264,715 | +679,488 | 0.07% | 4,484,110 |
| 2021-03-12 | 2021-03-10 | 3.559 | 585,227 | -940,855 | 0.03% | 2,082,636 |
| 2021-03-11 | 2021-03-09 | 3.519 | 1,526,082 | +940,855 | 0.08% | 5,370,720 |
| 2021-03-10 | 2021-03-08 | 3.493 | 585,227 | -458,053 | 0.03% | 2,044,211 |
| 2021-03-09 | 2021-03-05 | 3.598 | 1,043,280 | +454,627 | 0.05% | 3,753,801 |
| 2021-03-08 | 2021-03-04 | 3.624 | 588,653 | +3,426 | 0.03% | 2,133,479 |
| 2021-03-05 | 2021-03-03 | 3.729 | 585,227 | -286,711 | 0.03% | 2,182,542 |
| 2021-03-04 | 2021-03-02 | 3.703 | 871,938 | +286,711 | 0.05% | 3,228,900 |
| 2021-03-03 | 2021-03-01 | 3.677 | 585,227 | -2,092,423 | 0.03% | 2,151,802 |
| 2021-03-02 | 2021-02-26 | 3.651 | 2,677,650 | +2,092,423 | 0.14% | 9,775,038 |
| 2021-03-01 | 2021-02-25 | 3.769 | 585,227 | -32,780 | 0.03% | 2,205,597 |
| 2021-02-26 | 2021-02-24 | 3.703 | 618,007 | -137,800 | 0.03% | 2,288,560 |
| 2021-02-25 | 2021-02-23 | 3.743 | 755,807 | -2,073,132 | 0.04% | 2,828,626 |
| 2021-02-24 | 2021-02-22 | 3.782 | 2,828,939 | -93,286 | 0.15% | 10,698,820 |
| 2021-02-23 | 2021-02-19 | 3.848 | 2,922,225 | -194,948 | 0.15% | 11,243,489 |
| 2021-02-22 | 2021-02-18 | 3.716 | 3,117,173 | -384,265 | 0.16% | 11,584,230 |
| 2021-02-19 | 2021-02-17 | 3.795 | 3,501,438 | -131,362 | 0.18% | 13,288,137 |
| 2021-02-18 | 2021-02-16 | 3.808 | 3,632,800 | -145,395 | 0.19% | 13,834,368 |
| 2021-02-17 | 2021-02-11 | 3.690 | 3,778,195 | +1,661,470 | 0.20% | 13,941,533 |
| 2021-02-16 | 2021-02-09 | 3.546 | 2,116,725 | +309,490 | 0.11% | 7,504,954 |
| 2021-02-10 | 2021-02-08 | 3.598 | 1,807,235 | -135,702 | 0.09% | 6,502,570 |
| 2021-02-09 | 2021-02-05 | 3.532 | 1,942,937 | -17,679,783 | 0.10% | 6,863,266 |
| 2021-02-08 | 2021-02-04 | 3.637 | 19,622,720 | +17,679,783 | 1.02% | 71,377,085 |
| 2021-02-05 | 2021-02-03 | 3.690 | 1,942,937 | -689,935 | 0.10% | 7,169,434 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,632,872 | -1,014,722 | 0.14% | 9,542,423 |
| 2021-02-03 | 2021-02-01 | 3.572 | 3,647,594 | -2,509,287 | 0.19% | 13,028,524 |
| 2021-02-02 | 2021-01-29 | 3.598 | 6,156,881 | +3,728,284 | 0.32% | 22,152,929 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,428,597 | -6,897 | 0.13% | 8,802,061 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,435,494 | +10,916 | 0.13% | 9,082,915 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,424,578 | +29,613 | 0.13% | 8,914,850 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,394,965 | -596,703 | 0.12% | 9,277,715 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,991,668 | +599,087 | 0.16% | 11,549,962 |
| 2021-01-25 | 2021-01-21 | 4.071 | 2,392,581 | -220,477 | 0.12% | 9,739,758 |
| 2021-01-22 | 2021-01-20 | 4.097 | 2,613,058 | +232,537 | 0.14% | 10,705,907 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,380,521 | +35,506 | 0.12% | 9,596,883 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,345,015 | -2,025 | 0.12% | 9,299,774 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,347,040 | +2,261 | 0.12% | 8,845,497 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,344,779 | +75,907 | 0.12% | 9,144,884 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,268,872 | +2,299 | 0.12% | 8,848,839 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,266,573 | -35,479 | 0.12% | 8,542,233 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,302,052 | -1,678,144 | 0.12% | 8,736,406 |
| 2021-01-12 | 2021-01-08 | 3.939 | 3,980,196 | +883,504 | 0.21% | 15,679,981 |
| 2021-01-11 | 2021-01-07 | 3.664 | 3,096,692 | +35,410 | 0.16% | 11,345,458 |
| 2021-01-08 | 2021-01-06 | 3.795 | 3,061,282 | -38,457 | 0.16% | 11,617,723 |
| 2021-01-07 | 2021-01-05 | 3.664 | 3,099,739 | +2,662 | 0.16% | 11,356,622 |
| 2021-01-04 | 2020-12-29 | 3.821 | 3,097,077 | -22,085 | 0.16% | 11,834,906 |
| 2020-12-30 | 2020-12-28 | 3.848 | 3,119,162 | +16,372 | 0.16% | 12,001,220 |
| 2020-12-28 | 2020-12-22 | 3.467 | 3,102,790 | -488,209 | 0.16% | 10,756,628 |
| 2020-12-23 | 2020-12-21 | 3.585 | 3,590,999 | +463,079 | 0.19% | 12,873,533 |
| 2020-12-22 | 2020-12-18 | 3.651 | 3,127,920 | +1,483,818 | 0.16% | 11,418,795 |
| 2020-12-21 | 2020-12-17 | 3.585 | 1,644,102 | +221,602 | 0.09% | 5,894,015 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,422,500 | -1,891,992 | 0.07% | 4,931,466 |
| 2020-12-17 | 2020-12-15 | 3.519 | 3,314,492 | +375,048 | 0.17% | 11,664,647 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,939,444 | +271,326 | 0.15% | 10,460,545 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,668,118 | -696,408 | 0.14% | 9,389,872 |
| 2020-12-14 | 2020-12-10 | 3.506 | 3,364,526 | -112,524 | 0.18% | 11,796,549 |
| 2020-12-11 | 2020-12-09 | 3.532 | 3,477,050 | +133,735 | 0.18% | 12,282,395 |
| 2020-12-10 | 2020-12-08 | 3.546 | 3,343,315 | -1,393,959 | 0.17% | 11,853,890 |
| 2020-12-09 | 2020-12-07 | 3.585 | 4,737,274 | +1,043,280 | 0.25% | 16,982,866 |
| 2020-12-08 | 2020-12-04 | 3.637 | 3,693,994 | -371,621 | 0.19% | 13,436,798 |
| 2020-12-07 | 2020-12-03 | 3.677 | 4,065,615 | -2,209,843 | 0.21% | 14,948,724 |
| 2020-12-04 | 2020-12-02 | 3.782 | 6,275,458 | +424,235 | 0.33% | 23,733,279 |
| 2020-12-03 | 2020-12-01 | 3.848 | 5,851,223 | +1,100,775 | 0.30% | 22,513,038 |
| 2020-12-02 | 2020-11-30 | 3.808 | 4,750,448 | -248,239 | 0.25% | 18,090,576 |
| 2020-12-01 | 2020-11-27 | 3.887 | 4,998,687 | +1,012,156 | 0.26% | 19,429,762 |
| 2020-11-30 | 2020-11-26 | 3.821 | 3,986,531 | -252,999 | 0.21% | 15,233,790 |
| 2020-11-27 | 2020-11-25 | 3.979 | 4,239,530 | +504,993 | 0.22% | 16,868,644 |
| 2020-11-26 | 2020-11-24 | 4.058 | 3,734,537 | +127,596 | 0.19% | 15,153,574 |
| 2020-11-25 | 2020-11-23 | 4.045 | 3,606,941 | +356,036 | 0.19% | 14,588,465 |
| 2020-11-24 | 2020-11-20 | 4.163 | 3,250,905 | +383,805 | 0.17% | 13,532,666 |
| 2020-11-23 | 2020-11-19 | 4.202 | 2,867,100 | +680,797 | 0.15% | 12,047,936 |
| 2020-11-19 | 2020-11-17 | 4.176 | 2,186,303 | -9,138 | 0.11% | 9,129,717 |
| 2020-11-18 | 2020-11-16 | 3.926 | 2,195,441 | -1,170,812 | 0.11% | 8,620,110 |
| 2020-11-17 | 2020-11-13 | 4.123 | 3,366,253 | -2,202,140 | 0.18% | 13,880,216 |
| 2020-11-16 | 2020-11-12 | 4.215 | 5,568,393 | +3,308,759 | 0.29% | 23,472,251 |
| 2020-11-13 | 2020-11-11 | 4.281 | 2,259,634 | +61,336 | 0.12% | 9,673,319 |
| 2020-11-12 | 2020-11-10 | 4.412 | 2,198,298 | -159,664 | 0.11% | 9,699,418 |
| 2020-11-11 | 2020-11-09 | 4.189 | 2,357,962 | -54,068 | 0.12% | 9,877,506 |
| 2020-11-10 | 2020-11-06 | 4.320 | 2,412,030 | +90,379 | 0.13% | 10,420,737 |
| 2020-11-09 | 2020-11-05 | 4.084 | 2,321,651 | +1,065 | 0.12% | 9,481,502 |
| 2020-11-06 | 2020-11-04 | 3.926 | 2,320,586 | +83,386 | 0.12% | 9,111,475 |
| 2020-11-04 | 2020-11-02 | 3.743 | 2,237,200 | -133,884 | 0.12% | 8,372,777 |
| 2020-11-03 | 2020-10-30 | 3.756 | 2,371,084 | +1,523,036 | 0.12% | 8,904,977 |
| 2020-11-02 | 2020-10-29 | 3.690 | 848,048 | -14,989 | 0.04% | 3,129,296 |
| 2020-10-30 | 2020-10-28 | 3.834 | 863,037 | -200,806 | 0.04% | 3,309,269 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,063,843 | -249,252 | 0.06% | 4,484,380 |
| 2020-10-28 | 2020-10-23 | 4.386 | 1,313,095 | +450,058 | 0.07% | 5,759,204 |
| 2020-10-23 | 2020-10-21 | 4.320 | 863,037 | -111,706 | 0.04% | 3,728,594 |
| 2020-10-22 | 2020-10-20 | 4.189 | 974,743 | -17,134 | 0.05% | 4,083,200 |
| 2020-10-21 | 2020-10-19 | 4.202 | 991,877 | +44,549 | 0.05% | 4,167,999 |
| 2020-10-20 | 2020-10-16 | 4.281 | 947,328 | +380 | 0.05% | 4,055,438 |
| 2020-10-19 | 2020-10-15 | 4.333 | 946,948 | +15,611 | 0.05% | 4,103,552 |
| 2020-10-16 | 2020-10-14 | 4.268 | 931,337 | +111,182 | 0.05% | 3,974,752 |
| 2020-10-15 | 2020-10-12 | 4.255 | 820,155 | -1,373,017 | 0.04% | 3,489,481 |
| 2020-10-14 | 2020-10-09 | 4.242 | 2,193,172 | +1,286,966 | 0.11% | 9,302,401 |
| 2020-10-12 | 2020-10-08 | 4.242 | 906,206 | +86,051 | 0.05% | 3,843,698 |
| 2020-10-09 | 2020-10-07 | 4.123 | 820,155 | -261,201 | 0.04% | 3,381,780 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,081,356 | +268,436 | 0.06% | 4,529,802 |
| 2020-10-07 | 2020-10-05 | 3.900 | 812,920 | +57,113 | 0.04% | 3,170,473 |
| 2020-10-06 | 2020-09-30 | 4.136 | 755,807 | -728,468 | 0.04% | 3,126,377 |
| 2020-10-05 | 2020-09-29 | 4.176 | 1,484,275 | -1,047,011 | 0.08% | 6,198,139 |
| 2020-09-30 | 2020-09-28 | 4.202 | 2,531,286 | +22,084 | 0.13% | 10,636,801 |
| 2020-09-29 | 2020-09-25 | 4.202 | 2,509,202 | +19,038 | 0.13% | 10,544,001 |
| 2020-09-28 | 2020-09-24 | 4.307 | 2,490,164 | -121,843 | 0.13% | 10,725,601 |
| 2020-09-25 | 2020-09-23 | 4.333 | 2,612,007 | -30,080 | 0.14% | 11,319,001 |
| 2020-09-24 | 2020-09-22 | 4.399 | 2,642,087 | +59,018 | 0.14% | 11,622,826 |
| 2020-09-23 | 2020-09-21 | 4.517 | 2,583,069 | +1,546,469 | 0.13% | 11,668,480 |
| 2020-09-22 | 2020-09-18 | 4.557 | 1,036,600 | -129,980 | 0.05% | 4,723,463 |
| 2020-09-21 | 2020-09-17 | 4.714 | 1,166,580 | -10,905 | 0.06% | 5,499,571 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,177,485 | +134,027 | 0.06% | 5,581,905 |
| 2020-09-17 | 2020-09-15 | 4.714 | 1,043,458 | -245,209 | 0.05% | 4,919,141 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,288,667 | +229,217 | 0.07% | 6,007,432 |
| 2020-09-15 | 2020-09-11 | 4.439 | 1,059,450 | -115,822 | 0.06% | 4,702,372 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,175,272 | +131,814 | 0.06% | 5,108,415 |
| 2020-09-11 | 2020-09-09 | 4.373 | 1,043,458 | -118,088 | 0.05% | 4,562,880 |
| 2020-09-10 | 2020-09-08 | 4.465 | 1,161,546 | +110,854 | 0.06% | 5,186,032 |
| 2020-09-09 | 2020-09-07 | 4.465 | 1,050,692 | -53,160 | 0.05% | 4,691,094 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,103,852 | +12,981 | 0.06% | 5,029,909 |
| 2020-09-07 | 2020-09-03 | 4.767 | 1,090,871 | -177,685 | 0.06% | 5,199,958 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,268,556 | +217,862 | 0.07% | 6,130,237 |
| 2020-09-03 | 2020-09-01 | 4.938 | 1,050,694 | -6,474 | 0.05% | 5,187,808 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,057,168 | -4,950 | 0.06% | 5,150,362 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,062,118 | +27,034 | 0.06% | 5,244,214 |
| 2020-08-28 | 2020-08-26 | 4.951 | 1,035,084 | -53,604 | 0.05% | 5,124,326 |
| 2020-08-27 | 2020-08-25 | 4.977 | 1,088,688 | -44,930 | 0.06% | 5,418,293 |
| 2020-08-26 | 2020-08-24 | 4.938 | 1,133,618 | +98,532 | 0.06% | 5,597,246 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,035,086 | -17,896 | 0.05% | 5,151,521 |
| 2020-08-21 | 2020-08-19 | 5.148 | 1,052,982 | +6,473 | 0.05% | 5,420,344 |
| 2020-08-20 | 2020-08-18 | 5.121 | 1,046,509 | +94,428 | 0.05% | 5,359,539 |
| 2020-08-19 | 2020-08-17 | 5.121 | 952,081 | +86,813 | 0.05% | 4,875,940 |
| 2020-08-18 | 2020-08-14 | 5.161 | 865,268 | -860,135 | 0.05% | 4,465,427 |
| 2020-08-17 | 2020-08-13 | 5.450 | 1,725,403 | +661,709 | 0.09% | 9,402,828 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,063,694 | +202,614 | 0.06% | 5,726,910 |
| 2020-08-13 | 2020-08-11 | 5.253 | 861,080 | +7,996 | 0.04% | 4,522,966 |
| 2020-08-12 | 2020-08-10 | 5.082 | 853,084 | -176,038 | 0.04% | 4,335,334 |
| 2020-08-11 | 2020-08-07 | 5.029 | 1,029,122 | +217,413 | 0.05% | 5,175,895 |
| 2020-08-10 | 2020-08-06 | 5.056 | 811,709 | +6,337 | 0.04% | 4,103,750 |
| 2020-08-07 | 2020-08-05 | 5.095 | 805,372 | +62,699 | 0.04% | 4,103,440 |
| 2020-08-06 | 2020-08-04 | 5.029 | 742,673 | -782,572 | 0.04% | 3,735,220 |
| 2020-08-05 | 2020-08-03 | 4.990 | 1,525,245 | +562,851 | 0.08% | 7,611,023 |
| 2020-08-04 | 2020-07-31 | 4.964 | 962,394 | -273,362 | 0.05% | 4,777,102 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,235,756 | +448,747 | 0.06% | 6,215,146 |
| 2020-07-31 | 2020-07-29 | 4.977 | 787,009 | +63,753 | 0.04% | 3,916,866 |
| 2020-07-30 | 2020-07-28 | 4.938 | 723,256 | -3,046 | 0.04% | 3,571,081 |
| 2020-07-29 | 2020-07-27 | 4.898 | 726,302 | -36,934 | 0.04% | 3,557,508 |
| 2020-07-28 | 2020-07-24 | 4.977 | 763,236 | -16,309 | 0.04% | 3,798,550 |
| 2020-07-27 | 2020-07-23 | 5.082 | 779,545 | -8,758 | 0.04% | 3,961,612 |
| 2020-07-24 | 2020-07-22 | 4.977 | 788,303 | +55,522 | 0.04% | 3,923,306 |
| 2020-07-23 | 2020-07-21 | 4.977 | 732,781 | +23,227 | 0.04% | 3,646,979 |
| 2020-07-22 | 2020-07-20 | 4.938 | 709,554 | -1,143 | 0.04% | 3,503,427 |
| 2020-07-21 | 2020-07-17 | 4.701 | 710,697 | +32,744 | 0.04% | 3,341,084 |
| 2020-07-20 | 2020-07-16 | 4.662 | 677,953 | +14,850 | 0.04% | 3,160,442 |
| 2020-07-17 | 2020-07-15 | 4.951 | 663,103 | -94,976 | 0.03% | 3,282,783 |
| 2020-07-16 | 2020-07-14 | 4.990 | 758,079 | +109,037 | 0.04% | 3,782,839 |
| 2020-07-15 | 2020-07-13 | 5.161 | 649,042 | -136,540 | 0.03% | 3,349,540 |
| 2020-07-14 | 2020-07-10 | 5.056 | 785,582 | +11,761 | 0.04% | 3,971,660 |
| 2020-07-13 | 2020-07-09 | 5.148 | 773,821 | +120,701 | 0.04% | 3,983,331 |
| 2020-07-10 | 2020-07-08 | 5.121 | 653,120 | -32,472 | 0.03% | 3,344,856 |
| 2020-07-09 | 2020-07-07 | 5.056 | 685,592 | +25,999 | 0.04% | 3,466,142 |
| 2020-07-08 | 2020-07-06 | 5.056 | 659,593 | -145,070 | 0.03% | 3,334,699 |
| 2020-07-07 | 2020-07-03 | 4.741 | 804,663 | +128,316 | 0.04% | 3,814,530 |
| 2020-07-06 | 2020-07-02 | 4.596 | 676,347 | +30,842 | 0.04% | 3,108,547 |
| 2020-07-03 | 2020-06-30 | 4.399 | 645,505 | +3,807 | 0.03% | 2,839,646 |
| 2020-07-02 | 2020-06-29 | 4.386 | 641,698 | -357,033 | 0.03% | 2,814,472 |
| 2020-06-30 | 2020-06-26 | 4.504 | 998,731 | +324,536 | 0.05% | 4,498,446 |
| 2020-06-29 | 2020-06-24 | 4.741 | 674,195 | +54,319 | 0.04% | 3,196,043 |
| 2020-06-26 | 2020-06-23 | 4.649 | 619,876 | -164,973 | 0.03% | 2,881,562 |
| 2020-06-24 | 2020-06-22 | 4.596 | 784,849 | +58,256 | 0.04% | 3,607,231 |
| 2020-06-23 | 2020-06-19 | 5.195 | 726,593 | +137,940 | 0.04% | 3,774,369 |
| 2020-06-22 | 2020-06-18 | 5.139 | 588,653 | +29,135 | 0.03% | 3,025,294 |
| 2020-06-19 | 2020-06-17 | 4.960 | 559,518 | -17,734 | 0.03% | 2,775,069 |
| 2020-06-18 | 2020-06-16 | 4.877 | 577,252 | +17,734 | 0.03% | 2,815,175 |
| 2020-06-16 | 2020-06-12 | 4.780 | 559,518 | +2,533 | 0.03% | 2,674,579 |
| 2020-06-15 | 2020-06-11 | 4.918 | 556,985 | -154,899 | 0.03% | 2,739,421 |
| 2020-06-12 | 2020-06-10 | 4.904 | 711,884 | +124,137 | 0.04% | 3,491,426 |
| 2020-06-11 | 2020-06-09 | 4.891 | 587,747 | +45,239 | 0.03% | 2,874,478 |
| 2020-06-10 | 2020-06-08 | 4.946 | 542,508 | -460,354 | 0.03% | 2,683,209 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,002,862 | +456,011 | 0.05% | 4,876,959 |
| 2020-06-08 | 2020-06-04 | 4.725 | 546,851 | +4,343 | 0.03% | 2,583,809 |
| 2020-06-04 | 2020-06-02 | 4.407 | 542,508 | -529,842 | 0.03% | 2,390,904 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,072,350 | +340,199 | 0.06% | 4,622,282 |
| 2020-06-02 | 2020-05-29 | 4.310 | 732,151 | +66,592 | 0.04% | 3,155,880 |
| 2020-06-01 | 2020-05-28 | 4.255 | 665,559 | +70,935 | 0.04% | 2,832,061 |
| 2020-05-29 | 2020-05-27 | 4.366 | 594,624 | -114,003 | 0.03% | 2,595,941 |
| 2020-05-28 | 2020-05-26 | 4.449 | 708,627 | -65,070 | 0.04% | 3,152,382 |
| 2020-05-27 | 2020-05-25 | 4.407 | 773,697 | -9,410 | 0.04% | 3,409,784 |
| 2020-05-26 | 2020-05-22 | 4.421 | 783,107 | -69,487 | 0.04% | 3,462,074 |
| 2020-05-25 | 2020-05-21 | 4.794 | 852,594 | -1,884 | 0.05% | 4,087,305 |
| 2020-05-22 | 2020-05-20 | 4.780 | 854,478 | -1,712,935 | 0.05% | 4,084,532 |
| 2020-05-21 | 2020-05-19 | 4.849 | 2,567,413 | -56,098 | 0.14% | 12,449,965 |
| 2020-05-20 | 2020-05-18 | 4.739 | 2,623,511 | -50,306 | 0.14% | 12,432,037 |
| 2020-05-19 | 2020-05-15 | 4.642 | 2,673,817 | -318,122 | 0.15% | 12,411,842 |
| 2020-05-18 | 2020-05-14 | 4.794 | 2,991,939 | +207,739 | 0.16% | 14,343,247 |
| 2020-05-15 | 2020-05-13 | 4.835 | 2,784,200 | -51,754 | 0.15% | 13,462,749 |
| 2020-05-14 | 2020-05-12 | 4.766 | 2,835,954 | +2,354,247 | 0.16% | 13,517,101 |
| 2020-05-13 | 2020-05-11 | 4.835 | 481,707 | +17,372 | 0.03% | 2,329,251 |
| 2020-05-12 | 2020-05-08 | 4.835 | 464,335 | -39,085 | 0.03% | 2,245,250 |
| 2020-05-11 | 2020-05-07 | 4.739 | 503,420 | -94,099 | 0.03% | 2,385,557 |
| 2020-05-08 | 2020-05-06 | 4.725 | 597,519 | +77,811 | 0.03% | 2,823,209 |
| 2020-05-07 | 2020-05-05 | 4.601 | 519,708 | +55,373 | 0.03% | 2,390,941 |
| 2020-04-29 | 2020-04-27 | 4.504 | 464,335 | -2,895 | 0.03% | 2,091,290 |
| 2020-04-28 | 2020-04-24 | 4.462 | 467,230 | -4,343 | 0.03% | 2,084,964 |
| 2020-04-27 | 2020-04-23 | 4.338 | 471,573 | -16,276 | 0.03% | 2,045,709 |
| 2020-04-24 | 2020-04-22 | 4.283 | 487,849 | +9,761 | 0.03% | 2,089,356 |
| 2020-04-23 | 2020-04-21 | 4.255 | 478,088 | +10,878 | 0.03% | 2,034,341 |
| 2020-04-22 | 2020-04-20 | 4.462 | 467,210 | +2,875 | 0.03% | 2,084,875 |
| 2020-04-21 | 2020-04-17 | 4.545 | 464,335 | -760,017 | 0.03% | 2,110,535 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,224,352 | +766,170 | 0.07% | 5,209,815 |
| 2020-04-17 | 2020-04-15 | 4.462 | 458,182 | -6,153 | 0.03% | 2,044,588 |
| 2020-04-16 | 2020-04-14 | 4.573 | 464,335 | -74,192 | 0.03% | 2,123,365 |
| 2020-04-15 | 2020-04-09 | 4.462 | 538,527 | -152,728 | 0.03% | 2,403,119 |
| 2020-04-14 | 2020-04-08 | 4.186 | 691,255 | +226,920 | 0.04% | 2,893,651 |
| 2020-04-08 | 2020-04-06 | 4.076 | 464,335 | -44,877 | 0.03% | 1,892,425 |
| 2020-04-07 | 2020-04-03 | 4.048 | 509,212 | +41,258 | 0.03% | 2,061,254 |
| 2020-04-06 | 2020-04-02 | 4.062 | 467,954 | +68,040 | 0.03% | 1,900,710 |
| 2020-04-03 | 2020-04-01 | 4.089 | 399,914 | -119,432 | 0.02% | 1,635,399 |
| 2020-04-02 | 2020-03-31 | 4.255 | 519,346 | +33,658 | 0.03% | 2,209,901 |
| 2020-04-01 | 2020-03-30 | 4.062 | 485,688 | +1,352 | 0.03% | 1,972,741 |
| 2020-03-31 | 2020-03-27 | 4.283 | 484,336 | +8,685 | 0.03% | 2,074,310 |
| 2020-03-30 | 2020-03-26 | 4.338 | 475,651 | -67,688 | 0.03% | 2,063,400 |
| 2020-03-27 | 2020-03-25 | 4.076 | 543,339 | +58,279 | 0.03% | 2,214,411 |
| 2020-03-26 | 2020-03-24 | 3.785 | 485,060 | -5,907 | 0.03% | 1,836,163 |
| 2020-03-25 | 2020-03-23 | 3.592 | 490,967 | +2,649 | 0.03% | 1,763,563 |
| 2020-03-24 | 2020-03-20 | 3.813 | 488,318 | +73,831 | 0.03% | 1,861,989 |
| 2020-03-23 | 2020-03-19 | 3.633 | 414,487 | -73,831 | 0.02% | 1,506,024 |
| 2020-03-20 | 2020-03-18 | 3.868 | 488,318 | -168,719 | 0.03% | 1,888,974 |
| 2020-03-19 | 2020-03-17 | 4.145 | 657,037 | +162,929 | 0.04% | 2,723,180 |
| 2020-03-18 | 2020-03-16 | 4.214 | 494,108 | +9,772 | 0.03% | 2,082,030 |
| 2020-03-17 | 2020-03-13 | 4.518 | 484,336 | -204,120 | 0.03% | 2,188,063 |
| 2020-03-16 | 2020-03-12 | 4.670 | 688,456 | +185,915 | 0.04% | 3,214,831 |
| 2020-03-13 | 2020-03-11 | 4.808 | 502,541 | -153,452 | 0.03% | 2,416,106 |
| 2020-03-12 | 2020-03-10 | 4.877 | 655,993 | +154,175 | 0.04% | 3,199,184 |
| 2020-03-11 | 2020-03-09 | 4.835 | 501,818 | +2,621 | 0.03% | 2,426,496 |
| 2020-03-10 | 2020-03-06 | 5.222 | 499,197 | -108,733 | 0.03% | 2,606,928 |
| 2020-03-09 | 2020-03-05 | 5.402 | 607,930 | +8,143 | 0.03% | 3,283,943 |
| 2020-03-06 | 2020-03-04 | 5.360 | 599,787 | +35,468 | 0.03% | 3,215,097 |
| 2020-03-05 | 2020-03-03 | 5.554 | 564,319 | -423,077 | 0.03% | 3,134,123 |
| 2020-03-04 | 2020-03-02 | 5.291 | 987,396 | +262,307 | 0.05% | 5,224,629 |
| 2020-03-03 | 2020-02-28 | 5.278 | 725,089 | +181,746 | 0.04% | 3,826,661 |
| 2020-03-02 | 2020-02-27 | 5.554 | 543,343 | +49,597 | 0.03% | 3,017,626 |
| 2020-02-28 | 2020-02-26 | 5.664 | 493,746 | -448,411 | 0.03% | 2,796,744 |
| 2020-02-27 | 2020-02-25 | 5.664 | 942,157 | +343,058 | 0.05% | 5,336,695 |
| 2020-02-26 | 2020-02-24 | 5.720 | 599,099 | +86,497 | 0.03% | 3,426,606 |
| 2020-02-25 | 2020-02-21 | 5.816 | 512,602 | +18,856 | 0.03% | 2,981,451 |
| 2020-02-24 | 2020-02-20 | 5.858 | 493,746 | -1,810 | 0.03% | 2,892,243 |
| 2020-02-21 | 2020-02-19 | 5.872 | 495,556 | +1,810 | 0.03% | 2,909,692 |
| 2020-02-18 | 2020-02-14 | 5.664 | 493,746 | -108,663 | 0.03% | 2,796,744 |
| 2020-02-17 | 2020-02-13 | 5.581 | 602,409 | -10,769 | 0.03% | 3,362,313 |
| 2020-02-14 | 2020-02-12 | 5.678 | 613,178 | +119,432 | 0.03% | 3,481,719 |
| 2020-02-12 | 2020-02-10 | 5.526 | 493,746 | -165,757 | 0.03% | 2,728,531 |
| 2020-02-11 | 2020-02-07 | 5.568 | 659,503 | -418,372 | 0.04% | 3,671,868 |
| 2020-02-10 | 2020-02-06 | 5.609 | 1,077,875 | +408,344 | 0.06% | 6,045,883 |
| 2020-02-07 | 2020-02-05 | 5.540 | 669,531 | -80,707 | 0.04% | 3,709,201 |
| 2020-02-06 | 2020-02-04 | 5.512 | 750,238 | +48,030 | 0.04% | 4,135,588 |
| 2020-02-05 | 2020-02-03 | 5.305 | 702,208 | +197,604 | 0.04% | 3,725,309 |
| 2020-02-03 | 2020-01-30 | 5.512 | 504,604 | -626,110 | 0.03% | 2,781,563 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,130,714 | +621,044 | 0.06% | 6,326,639 |
| 2020-01-30 | 2020-01-24 | 5.954 | 509,670 | +5,066 | 0.03% | 3,034,811 |
| 2020-01-23 | 2020-01-21 | 5.775 | 504,604 | -31,480 | 0.03% | 2,914,018 |
| 2020-01-22 | 2020-01-20 | 6.079 | 536,084 | +41,614 | 0.03% | 3,258,748 |
| 2020-01-21 | 2020-01-17 | 6.217 | 494,470 | -252,254 | 0.03% | 3,074,098 |
| 2020-01-20 | 2020-01-16 | 6.079 | 746,724 | +189,643 | 0.04% | 4,539,187 |
| 2020-01-17 | 2020-01-15 | 6.079 | 557,081 | -62,973 | 0.03% | 3,386,385 |
| 2020-01-16 | 2020-01-14 | 6.079 | 620,054 | -97,233 | 0.03% | 3,769,185 |
| 2020-01-15 | 2020-01-13 | 6.065 | 717,287 | +48,858 | 0.04% | 4,350,336 |
| 2020-01-14 | 2020-01-10 | 6.037 | 668,429 | +97,448 | 0.04% | 4,035,543 |
| 2020-01-13 | 2020-01-09 | 6.024 | 570,981 | +12,667 | 0.03% | 3,439,327 |
| 2020-01-10 | 2020-01-08 | 5.996 | 558,314 | -12,667 | 0.03% | 3,347,600 |
| 2020-01-09 | 2020-01-07 | 6.106 | 570,981 | +19,922 | 0.03% | 3,486,657 |
| 2020-01-08 | 2020-01-06 | 6.010 | 551,059 | -50,686 | 0.03% | 3,311,713 |
| 2020-01-07 | 2020-01-03 | 6.134 | 601,745 | +97,503 | 0.03% | 3,691,142 |
| 2020-01-06 | 2020-01-02 | 6.120 | 504,242 | -33,121 | 0.03% | 3,086,086 |
| 2020-01-03 | 2019-12-31 | 6.106 | 537,363 | +19,007 | 0.03% | 3,281,371 |
| 2020-01-02 | 2019-12-27 | 6.079 | 518,356 | +38,537 | 0.03% | 3,150,983 |
| 2019-12-30 | 2019-12-24 | 5.899 | 479,819 | -91,878 | 0.03% | 2,830,548 |
| 2019-12-27 | 2019-12-20 | 6.079 | 571,697 | -43,290 | 0.03% | 3,475,233 |
| 2019-12-23 | 2019-12-19 | 6.051 | 614,987 | -372,409 | 0.03% | 3,721,391 |
| 2019-12-20 | 2019-12-18 | 6.162 | 987,396 | +409,859 | 0.05% | 6,084,032 |
| 2019-12-19 | 2019-12-17 | 6.493 | 577,537 | +24,388 | 0.03% | 3,750,101 |
| 2019-12-18 | 2019-12-16 | 6.397 | 553,149 | -89,643 | 0.03% | 3,538,249 |
| 2019-12-17 | 2019-12-13 | 6.410 | 642,792 | -71,297 | 0.04% | 4,120,536 |
| 2019-12-16 | 2019-12-12 | 6.162 | 714,089 | +52,366 | 0.04% | 4,399,998 |
| 2019-12-13 | 2019-12-11 | 6.148 | 661,723 | -30,565 | 0.04% | 4,068,193 |
| 2019-12-12 | 2019-12-10 | 5.996 | 692,288 | +45,908 | 0.04% | 4,150,896 |
| 2019-12-11 | 2019-12-09 | 6.148 | 646,380 | -35,386 | 0.04% | 3,973,866 |
| 2019-12-10 | 2019-12-06 | 6.203 | 681,766 | -303,180 | 0.04% | 4,229,090 |
| 2019-12-09 | 2019-12-05 | 6.120 | 984,946 | +5,277 | 0.05% | 6,028,114 |
| 2019-12-06 | 2019-12-04 | 6.106 | 979,669 | -124,522 | 0.05% | 5,982,282 |
| 2019-12-05 | 2019-12-03 | 6.148 | 1,104,191 | -270,811 | 0.06% | 6,788,432 |
| 2019-12-04 | 2019-12-02 | 5.941 | 1,375,002 | -215,350 | 0.08% | 8,168,401 |
| 2019-12-03 | 2019-11-29 | 6.065 | 1,590,352 | -50,684 | 0.09% | 9,645,463 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,641,036 | +45,713 | 0.09% | 10,224,920 |
| 2019-11-29 | 2019-11-27 | 6.341 | 1,595,323 | +32,839 | 0.09% | 10,116,414 |
| 2019-11-28 | 2019-11-26 | 6.300 | 1,562,484 | -123,800 | 0.09% | 9,843,413 |
| 2019-11-27 | 2019-11-25 | 6.341 | 1,686,284 | -51,029 | 0.09% | 10,693,224 |
| 2019-11-26 | 2019-11-22 | 6.300 | 1,737,313 | +34,045 | 0.10% | 10,944,809 |
| 2019-11-25 | 2019-11-21 | 6.189 | 1,703,268 | +30,762 | 0.09% | 10,542,079 |
| 2019-11-22 | 2019-11-20 | 6.341 | 1,672,506 | +68,351 | 0.09% | 10,605,854 |
| 2019-11-21 | 2019-11-19 | 6.562 | 1,604,155 | +41,671 | 0.09% | 10,527,014 |
| 2019-11-20 | 2019-11-18 | 6.604 | 1,562,484 | -132,033 | 0.09% | 10,318,314 |
| 2019-11-19 | 2019-11-15 | 6.479 | 1,694,517 | -3,257 | 0.09% | 10,979,538 |
| 2019-11-18 | 2019-11-14 | 6.507 | 1,697,774 | +31,421 | 0.09% | 11,047,552 |
| 2019-11-15 | 2019-11-13 | 6.562 | 1,666,353 | +39,317 | 0.09% | 10,935,179 |
| 2019-11-14 | 2019-11-12 | 6.714 | 1,627,036 | +22,116 | 0.09% | 10,924,428 |
| 2019-11-13 | 2019-11-11 | 6.742 | 1,604,920 | -104,043 | 0.09% | 10,820,280 |
| 2019-11-12 | 2019-11-08 | 7.018 | 1,708,963 | +94,366 | 0.09% | 11,993,934 |
| 2019-11-11 | 2019-11-07 | 7.018 | 1,614,597 | -73,831 | 0.09% | 11,331,649 |
| 2019-11-08 | 2019-11-06 | 7.004 | 1,688,428 | +82,153 | 0.09% | 11,826,488 |
| 2019-11-07 | 2019-11-05 | 6.935 | 1,606,275 | +13,752 | 0.09% | 11,140,095 |
| 2019-11-06 | 2019-11-04 | 6.687 | 1,592,523 | -24,972 | 0.09% | 10,648,694 |
| 2019-11-05 | 2019-11-01 | 6.645 | 1,617,495 | +13,029 | 0.09% | 10,748,635 |
| 2019-11-04 | 2019-10-31 | 6.742 | 1,604,466 | -22,438 | 0.09% | 10,817,219 |
| 2019-11-01 | 2019-10-30 | 6.631 | 1,626,904 | +20,629 | 0.09% | 10,788,683 |
| 2019-10-31 | 2019-10-29 | 6.811 | 1,606,275 | -1,448 | 0.09% | 10,940,372 |
| 2019-10-30 | 2019-10-28 | 6.825 | 1,607,723 | -1,448 | 0.09% | 10,972,446 |
| 2019-10-29 | 2019-10-25 | 6.797 | 1,609,171 | +4,343 | 0.09% | 10,937,865 |
| 2019-10-28 | 2019-10-24 | 6.991 | 1,604,828 | -39,810 | 0.09% | 11,218,745 |
| 2019-10-25 | 2019-10-23 | 6.935 | 1,644,638 | -13,661 | 0.09% | 11,406,156 |
| 2019-10-24 | 2019-10-22 | 6.963 | 1,658,299 | -19,543 | 0.09% | 11,546,720 |
| 2019-10-23 | 2019-10-21 | 6.894 | 1,677,842 | -92 | 0.09% | 11,566,897 |
| 2019-10-22 | 2019-10-18 | 6.894 | 1,677,934 | -1,448 | 0.09% | 11,567,532 |
| 2019-10-21 | 2019-10-17 | 6.908 | 1,679,382 | -117,622 | 0.09% | 11,600,716 |
| 2019-10-18 | 2019-10-16 | 6.894 | 1,797,004 | -15,562 | 0.10% | 12,388,390 |
| 2019-10-17 | 2019-10-15 | 6.880 | 1,812,566 | +15,562 | 0.10% | 12,470,632 |
| 2019-10-16 | 2019-10-14 | 6.922 | 1,797,004 | -6,514 | 0.10% | 12,438,043 |
| 2019-10-15 | 2019-10-11 | 6.880 | 1,803,518 | +6,514 | 0.10% | 12,408,380 |
| 2019-10-14 | 2019-10-10 | 6.797 | 1,797,004 | +45,963 | 0.10% | 12,214,605 |
| 2019-10-11 | 2019-10-09 | 6.493 | 1,751,041 | -62,611 | 0.10% | 11,369,973 |
| 2019-10-10 | 2019-10-08 | 6.507 | 1,813,652 | +90,117 | 0.10% | 11,801,580 |
| 2019-10-09 | 2019-10-04 | 6.410 | 1,723,535 | -121,134 | 0.09% | 11,048,501 |
| 2019-10-08 | 2019-10-03 | 6.466 | 1,844,669 | +22,331 | 0.10% | 11,926,955 |
| 2019-10-04 | 2019-10-02 | 6.590 | 1,822,338 | +84,326 | 0.10% | 12,009,159 |
| 2019-10-03 | 2019-09-30 | 6.687 | 1,738,012 | -147,585 | 0.10% | 11,621,533 |
| 2019-10-02 | 2019-09-27 | 6.590 | 1,885,597 | +37,372 | 0.10% | 12,426,034 |
| 2019-09-30 | 2019-09-26 | 6.576 | 1,848,225 | +23,162 | 0.10% | 12,154,219 |
| 2019-09-27 | 2019-09-25 | 6.549 | 1,825,063 | -41,982 | 0.10% | 11,951,474 |
| 2019-09-26 | 2019-09-24 | 6.618 | 1,867,045 | +45,963 | 0.10% | 12,355,365 |
| 2019-09-25 | 2019-09-23 | 6.631 | 1,821,082 | -180,233 | 0.10% | 12,076,359 |
| 2019-09-24 | 2019-09-20 | 6.894 | 2,001,315 | +132,606 | 0.11% | 13,796,892 |
| 2019-09-23 | 2019-09-19 | 6.894 | 1,868,709 | +81,919 | 0.10% | 12,882,718 |
| 2019-09-20 | 2019-09-18 | 7.087 | 1,786,790 | -151,932 | 0.10% | 12,663,570 |
| 2019-09-19 | 2019-09-17 | 6.963 | 1,938,722 | +111,469 | 0.11% | 13,499,303 |
| 2019-09-18 | 2019-09-16 | 7.032 | 1,827,253 | -35,041 | 0.10% | 12,849,367 |
| 2019-09-17 | 2019-09-13 | 7.032 | 1,862,294 | +137,263 | 0.10% | 13,095,778 |
| 2019-09-16 | 2019-09-12 | 6.852 | 1,725,031 | +95,183 | 0.09% | 11,820,718 |
| 2019-09-13 | 2019-09-11 | 6.673 | 1,629,848 | -217,656 | 0.09% | 10,875,757 |
| 2019-09-12 | 2019-09-10 | 6.659 | 1,847,504 | +275,730 | 0.10% | 12,302,623 |
| 2019-09-11 | 2019-09-09 | 6.631 | 1,571,774 | -58,074 | 0.09% | 10,423,093 |
| 2019-09-10 | 2019-09-06 | 6.397 | 1,629,848 | -242,709 | 0.09% | 10,425,416 |
| 2019-09-09 | 2019-09-05 | 6.231 | 1,872,557 | +132,374 | 0.10% | 11,667,475 |
| 2019-09-06 | 2019-09-04 | 6.189 | 1,740,183 | +3,981 | 0.10% | 10,770,558 |
| 2019-09-05 | 2019-09-03 | 6.245 | 1,736,202 | -362 | 0.10% | 10,841,864 |
| 2019-09-04 | 2019-09-02 | 6.120 | 1,736,564 | -159,242 | 0.10% | 10,628,202 |
| 2019-09-03 | 2019-08-30 | 6.106 | 1,895,806 | -282,293 | 0.10% | 11,576,611 |
| 2019-09-02 | 2019-08-29 | 5.954 | 2,178,099 | -22,076 | 0.12% | 12,969,408 |
| 2019-08-30 | 2019-08-28 | 5.941 | 2,200,175 | +84,325 | 0.12% | 13,070,463 |
| 2019-08-29 | 2019-08-27 | 5.830 | 2,115,850 | -151,279 | 0.12% | 12,335,666 |
| 2019-08-28 | 2019-08-26 | 6.134 | 2,267,129 | -27,868 | 0.12% | 13,906,713 |
| 2019-08-27 | 2019-08-23 | 6.272 | 2,294,997 | +115,089 | 0.13% | 14,394,721 |
| 2019-08-26 | 2019-08-22 | 6.245 | 2,179,908 | +64,420 | 0.12% | 13,612,625 |
| 2019-08-23 | 2019-08-21 | 6.093 | 2,115,488 | -6,152 | 0.12% | 12,888,858 |
| 2019-08-22 | 2019-08-20 | 6.134 | 2,121,640 | +6,152 | 0.12% | 13,014,274 |
| 2019-08-21 | 2019-08-19 | 6.203 | 2,115,488 | -104,159 | 0.12% | 13,122,669 |
| 2019-08-20 | 2019-08-16 | 5.885 | 2,219,647 | +118,307 | 0.12% | 13,063,477 |
| 2019-08-19 | 2019-08-15 | 5.996 | 2,101,340 | -486,414 | 0.12% | 12,599,443 |
| 2019-08-16 | 2019-08-14 | 6.093 | 2,587,754 | +469,399 | 0.14% | 15,766,194 |
| 2019-08-15 | 2019-08-13 | 6.010 | 2,118,355 | -10,523 | 0.12% | 12,730,729 |
| 2019-08-14 | 2019-08-12 | 6.217 | 2,128,878 | -8,324 | 0.12% | 13,235,141 |
| 2019-08-13 | 2019-08-09 | 6.148 | 2,137,202 | +1,810 | 0.12% | 13,139,259 |
| 2019-08-12 | 2019-08-08 | 6.327 | 2,135,392 | -198,691 | 0.12% | 13,511,649 |
| 2019-08-09 | 2019-08-07 | 5.982 | 2,334,083 | +204,843 | 0.13% | 13,962,702 |
| 2019-08-08 | 2019-08-06 | 6.079 | 2,129,240 | +67,426 | 0.12% | 12,943,227 |
| 2019-08-07 | 2019-08-05 | 6.203 | 2,061,814 | -70,684 | 0.11% | 12,789,722 |
| 2019-08-06 | 2019-08-02 | 6.410 | 2,132,498 | +3,291 | 0.12% | 13,670,106 |
| 2019-08-05 | 2019-08-01 | 6.714 | 2,129,207 | -462,384 | 0.12% | 14,296,161 |
| 2019-08-02 | 2019-07-31 | 6.908 | 2,591,591 | +444,563 | 0.14% | 17,902,008 |
| 2019-08-01 | 2019-07-30 | 7.198 | 2,147,028 | -956,537 | 0.12% | 15,453,993 |
| 2019-07-31 | 2019-07-29 | 7.143 | 3,103,565 | +560,280 | 0.17% | 22,167,497 |
| 2019-07-30 | 2019-07-26 | 7.308 | 2,543,285 | -163,224 | 0.14% | 18,587,286 |
| 2019-07-26 | 2019-07-24 | 7.405 | 2,706,509 | +362 | 0.15% | 20,041,930 |
| 2019-07-25 | 2019-07-23 | 7.170 | 2,706,147 | +304,694 | 0.15% | 19,403,676 |
| 2019-07-24 | 2019-07-22 | 6.977 | 2,401,453 | +35,468 | 0.13% | 16,754,472 |
| 2019-07-23 | 2019-07-19 | 7.198 | 2,365,985 | -2,172 | 0.13% | 17,030,013 |
| 2019-07-22 | 2019-07-18 | 7.170 | 2,368,157 | +303,646 | 0.13% | 16,980,213 |
| 2019-07-19 | 2019-07-17 | 7.350 | 2,064,511 | +75,640 | 0.11% | 15,173,791 |
| 2019-07-16 | 2019-07-12 | 7.060 | 1,988,871 | -439,363 | 0.11% | 14,040,830 |
| 2019-07-15 | 2019-07-11 | 7.060 | 2,428,234 | +62,973 | 0.13% | 17,142,601 |
| 2019-07-12 | 2019-07-10 | 6.991 | 2,365,261 | -139,337 | 0.13% | 16,534,645 |
| 2019-07-11 | 2019-07-09 | 7.115 | 2,504,598 | +82,878 | 0.14% | 17,820,116 |
| 2019-07-10 | 2019-07-08 | 7.212 | 2,421,720 | +432,851 | 0.13% | 17,464,643 |
| 2019-07-09 | 2019-07-05 | 7.198 | 1,988,869 | -144,404 | 0.11% | 14,315,588 |
| 2019-07-08 | 2019-07-04 | 7.198 | 2,133,273 | +17,372 | 0.12% | 15,354,986 |
| 2019-07-05 | 2019-07-03 | 7.267 | 2,115,901 | -52,839 | 0.12% | 15,376,106 |
| 2019-07-04 | 2019-07-02 | 7.225 | 2,168,740 | -87,947 | 0.12% | 15,670,197 |
| 2019-07-03 | 2019-06-28 | 6.770 | 2,256,687 | -147,659 | 0.12% | 15,276,810 |
| 2019-07-02 | 2019-06-27 | 6.770 | 2,404,346 | -18,821 | 0.13% | 16,276,399 |
| 2019-06-28 | 2019-06-26 | 6.756 | 2,423,167 | -1,085 | 0.13% | 16,370,332 |
| 2019-06-27 | 2019-06-25 | 6.700 | 2,424,252 | -5,790 | 0.13% | 16,243,693 |
| 2019-06-26 | 2019-06-24 | 6.852 | 2,430,042 | +138,613 | 0.13% | 16,651,783 |
| 2019-06-25 | 2019-06-21 | 6.604 | 2,291,429 | +84,686 | 0.13% | 15,132,113 |
| 2019-06-24 | 2019-06-20 | 6.507 | 2,206,743 | +217,872 | 0.12% | 14,359,455 |
| 2019-06-21 | 2019-06-19 | 6.861 | 1,988,871 | -43,430 | 0.11% | 13,645,416 |
| 2019-06-20 | 2019-06-18 | 6.427 | 2,032,301 | +133,978 | 0.11% | 13,060,892 |
| 2019-06-18 | 2019-06-14 | 6.586 | 1,898,323 | -40,416 | 0.11% | 12,502,110 |
| 2019-06-17 | 2019-06-13 | 6.673 | 1,938,739 | +40,416 | 0.11% | 12,936,658 |
| 2019-06-14 | 2019-06-12 | 6.817 | 1,898,323 | -1,815,402 | 0.11% | 12,941,745 |
| 2019-06-13 | 2019-06-11 | 7.035 | 3,713,725 | +1,578,769 | 0.21% | 26,124,491 |
| 2019-06-12 | 2019-06-10 | 6.890 | 2,134,956 | +132,656 | 0.12% | 14,709,493 |
| 2019-06-11 | 2019-06-06 | 6.832 | 2,002,300 | -17,272 | 0.11% | 13,679,587 |
| 2019-06-10 | 2019-06-05 | 6.875 | 2,019,572 | +8,933 | 0.12% | 13,885,284 |
| 2019-06-06 | 2019-06-04 | 6.731 | 2,010,639 | +136,103 | 0.12% | 13,532,838 |
| 2019-06-05 | 2019-06-03 | 6.817 | 1,874,536 | +3,455 | 0.11% | 12,779,578 |
| 2019-06-04 | 2019-05-31 | 7.020 | 1,871,081 | +832,501 | 0.11% | 13,135,184 |
| 2019-06-03 | 2019-05-30 | 6.745 | 1,038,580 | +31,780 | 0.06% | 7,005,315 |
| 2019-05-31 | 2019-05-29 | 6.817 | 1,006,800 | -655,245 | 0.06% | 6,863,821 |
| 2019-05-30 | 2019-05-28 | 6.846 | 1,662,045 | +601,702 | 0.10% | 11,379,043 |
| 2019-05-29 | 2019-05-27 | 6.499 | 1,060,343 | +117,449 | 0.06% | 6,891,195 |
| 2019-05-28 | 2019-05-24 | 6.427 | 942,894 | -65,977 | 0.05% | 6,059,652 |
| 2019-05-27 | 2019-05-23 | 6.427 | 1,008,871 | +86,359 | 0.06% | 6,483,663 |
| 2019-05-24 | 2019-05-22 | 6.571 | 922,512 | -850,121 | 0.05% | 6,062,192 |
| 2019-05-23 | 2019-05-21 | 6.629 | 1,772,633 | -743,379 | 0.10% | 11,751,306 |
| 2019-05-22 | 2019-05-20 | 6.513 | 2,516,012 | -827,320 | 0.14% | 16,388,041 |
| 2019-05-21 | 2019-05-17 | 6.629 | 3,343,332 | -123,667 | 0.19% | 22,163,932 |
| 2019-05-20 | 2019-05-16 | 6.774 | 3,466,999 | -196,553 | 0.20% | 23,485,586 |
| 2019-05-17 | 2019-05-15 | 6.904 | 3,663,552 | +292,239 | 0.21% | 25,294,294 |
| 2019-05-16 | 2019-05-14 | 6.861 | 3,371,313 | -41,702 | 0.19% | 23,130,192 |
| 2019-05-15 | 2019-05-10 | 7.165 | 3,413,015 | +2,547,748 | 0.20% | 24,453,736 |
| 2019-05-14 | 2019-05-09 | 7.179 | 865,267 | -1,048,304 | 0.05% | 6,212,031 |
| 2019-05-10 | 2019-05-08 | 7.556 | 1,913,571 | +1,021,110 | 0.11% | 14,458,289 |
| 2019-05-09 | 2019-05-07 | 7.744 | 892,461 | -552,196 | 0.05% | 6,911,063 |
| 2019-05-08 | 2019-05-06 | 7.729 | 1,444,657 | -180,820 | 0.08% | 11,166,262 |
| 2019-05-07 | 2019-05-03 | 7.932 | 1,625,477 | +737,852 | 0.09% | 12,893,274 |
| 2019-05-06 | 2019-05-02 | 7.614 | 887,625 | +53,543 | 0.05% | 6,757,983 |
| 2019-05-03 | 2019-04-30 | 7.961 | 834,082 | -20,726 | 0.05% | 6,640,079 |
| 2019-05-02 | 2019-04-29 | 7.961 | 854,808 | -73,763 | 0.05% | 6,805,078 |
| 2019-04-30 | 2019-04-26 | 8.106 | 928,571 | +86,704 | 0.05% | 7,526,706 |
| 2019-04-29 | 2019-04-25 | 8.178 | 841,867 | -362,177 | 0.05% | 6,884,839 |
| 2019-04-26 | 2019-04-24 | 8.627 | 1,204,044 | +99,831 | 0.07% | 10,387,007 |
| 2019-04-25 | 2019-04-23 | 8.829 | 1,104,213 | -4,371 | 0.06% | 9,749,549 |
| 2019-04-24 | 2019-04-18 | 9.075 | 1,108,584 | +14,854 | 0.06% | 10,060,926 |
| 2019-04-23 | 2019-04-17 | 9.191 | 1,093,730 | -752,238 | 0.06% | 10,052,768 |
| 2019-04-18 | 2019-04-16 | 8.612 | 1,845,968 | +26,913 | 0.11% | 15,898,017 |
| 2019-04-17 | 2019-04-15 | 8.873 | 1,819,055 | -172,027 | 0.10% | 16,140,171 |
| 2019-04-16 | 2019-04-12 | 8.960 | 1,991,082 | +33,853 | 0.11% | 17,839,457 |
| 2019-04-15 | 2019-04-11 | 9.090 | 1,957,229 | -473,248 | 0.11% | 17,791,113 |
| 2019-04-12 | 2019-04-10 | 9.293 | 2,430,477 | +24,123 | 0.14% | 22,585,430 |
| 2019-04-11 | 2019-04-09 | 9.061 | 2,406,354 | -191,660 | 0.14% | 21,803,975 |
| 2019-04-10 | 2019-04-08 | 8.989 | 2,598,014 | +543,717 | 0.15% | 23,352,582 |
| 2019-04-09 | 2019-04-04 | 8.627 | 2,054,297 | +131,957 | 0.12% | 17,721,942 |
| 2019-04-08 | 2019-04-03 | 8.308 | 1,922,340 | -343,364 | 0.11% | 15,971,434 |
| 2019-04-04 | 2019-04-02 | 7.585 | 2,265,704 | -127,809 | 0.13% | 17,184,476 |
| 2019-04-03 | 2019-04-01 | 7.527 | 2,393,513 | +170,646 | 0.14% | 18,015,278 |
| 2019-04-02 | 2019-03-29 | 7.425 | 2,222,867 | +113,646 | 0.13% | 16,505,651 |
| 2019-04-01 | 2019-03-28 | 7.628 | 2,109,221 | -14,163 | 0.12% | 16,089,203 |
| 2019-03-29 | 2019-03-27 | 7.715 | 2,123,384 | +352,000 | 0.12% | 16,381,647 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,771,384 | +78,068 | 0.10% | 13,127,575 |
| 2019-03-27 | 2019-03-25 | 6.962 | 1,693,316 | -77,723 | 0.10% | 11,789,216 |
| 2019-03-26 | 2019-03-22 | 7.006 | 1,771,039 | +124,703 | 0.10% | 12,407,244 |
| 2019-03-25 | 2019-03-21 | 6.933 | 1,646,336 | -81,072 | 0.09% | 11,414,472 |
| 2019-03-22 | 2019-03-20 | 6.745 | 1,727,408 | +68,397 | 0.10% | 11,651,522 |
| 2019-03-20 | 2019-03-18 | 6.817 | 1,659,011 | +32,125 | 0.10% | 11,310,245 |
| 2019-03-19 | 2019-03-15 | 6.716 | 1,626,886 | -62,178 | 0.09% | 10,926,396 |
| 2019-03-18 | 2019-03-14 | 6.658 | 1,689,064 | +60,797 | 0.10% | 11,246,199 |
| 2019-03-15 | 2019-03-13 | 6.890 | 1,628,267 | -44,562 | 0.09% | 11,218,490 |
| 2019-03-14 | 2019-03-12 | 7.006 | 1,672,829 | -153,028 | 0.10% | 11,719,221 |
| 2019-03-13 | 2019-03-11 | 6.875 | 1,825,857 | +115,721 | 0.10% | 12,553,424 |
| 2019-03-12 | 2019-03-08 | 6.861 | 1,710,136 | -276,694 | 0.10% | 11,733,047 |
| 2019-03-11 | 2019-03-07 | 7.194 | 1,986,830 | +68,396 | 0.11% | 14,292,853 |
| 2019-03-08 | 2019-03-06 | 7.310 | 1,918,434 | +185,845 | 0.11% | 14,022,972 |
| 2019-03-07 | 2019-03-05 | 7.194 | 1,732,589 | -14,854 | 0.10% | 12,463,895 |
| 2019-03-06 | 2019-03-04 | 7.064 | 1,747,443 | -59,760 | 0.10% | 12,343,112 |
| 2019-03-05 | 2019-03-01 | 7.382 | 1,807,203 | +65,564 | 0.10% | 13,340,710 |
| 2019-03-04 | 2019-02-28 | 7.223 | 1,741,639 | +77,446 | 0.10% | 12,579,417 |
| 2019-03-01 | 2019-02-27 | 7.425 | 1,664,193 | -74,959 | 0.10% | 12,357,280 |
| 2019-02-28 | 2019-02-26 | 7.744 | 1,739,152 | +226,951 | 0.10% | 13,467,691 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,512,201 | -343,018 | 0.09% | 11,885,328 |
| 2019-02-26 | 2019-02-22 | 7.874 | 1,855,219 | +145,774 | 0.11% | 14,608,173 |
| 2019-02-25 | 2019-02-21 | 7.686 | 1,709,445 | +219,698 | 0.10% | 13,138,672 |
| 2019-02-22 | 2019-02-20 | 7.585 | 1,489,747 | -219,352 | 0.09% | 11,299,146 |
| 2019-02-21 | 2019-02-19 | 7.454 | 1,709,099 | -34,889 | 0.10% | 12,740,201 |
| 2019-02-20 | 2019-02-18 | 7.411 | 1,743,988 | +101,903 | 0.10% | 12,924,545 |
| 2019-02-19 | 2019-02-15 | 7.469 | 1,642,085 | -100,867 | 0.09% | 12,264,424 |
| 2019-02-18 | 2019-02-14 | 7.715 | 1,742,952 | +101,558 | 0.10% | 13,446,661 |
| 2019-02-15 | 2019-02-13 | 7.715 | 1,641,394 | -11,744 | 0.09% | 12,663,154 |
| 2019-02-14 | 2019-02-12 | 7.440 | 1,653,138 | -170,642 | 0.09% | 12,299,120 |
| 2019-02-13 | 2019-02-11 | 7.411 | 1,823,780 | +40,416 | 0.10% | 13,515,877 |
| 2019-02-12 | 2019-02-08 | 7.556 | 1,783,364 | -44,907 | 0.10% | 13,474,490 |
| 2019-02-11 | 2019-02-04 | 7.787 | 1,828,271 | -150,956 | 0.10% | 14,237,203 |
| 2019-02-08 | 2019-01-31 | 7.382 | 1,979,227 | +163,734 | 0.11% | 14,610,585 |
| 2019-02-01 | 2019-01-30 | 7.150 | 1,815,493 | +6,563 | 0.10% | 12,981,454 |
| 2019-01-31 | 2019-01-29 | 6.875 | 1,808,930 | -6,563 | 0.10% | 12,437,045 |
| 2019-01-30 | 2019-01-28 | 6.962 | 1,815,493 | -38,658 | 0.10% | 12,639,837 |
| 2019-01-29 | 2019-01-25 | 7.266 | 1,854,151 | +146,149 | 0.11% | 13,472,576 |
| 2019-01-28 | 2019-01-24 | 7.020 | 1,708,002 | -325,433 | 0.10% | 11,990,352 |
| 2019-01-25 | 2019-01-23 | 6.977 | 2,033,435 | +216,934 | 0.12% | 14,186,627 |
| 2019-01-24 | 2019-01-22 | 6.832 | 1,816,501 | -47,325 | 0.10% | 12,410,220 |
| 2019-01-23 | 2019-01-21 | 6.991 | 1,863,826 | +81,178 | 0.11% | 13,030,297 |
| 2019-01-22 | 2019-01-18 | 7.064 | 1,782,648 | +32,471 | 0.10% | 12,591,783 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,750,177 | -214,516 | 0.10% | 11,805,101 |
| 2019-01-18 | 2019-01-16 | 6.789 | 1,964,693 | +9,672 | 0.11% | 13,337,344 |
| 2019-01-17 | 2019-01-15 | 6.803 | 1,955,021 | -178,081 | 0.11% | 13,299,984 |
| 2019-01-16 | 2019-01-14 | 6.586 | 2,133,102 | +59,070 | 0.12% | 14,048,335 |
| 2019-01-15 | 2019-01-11 | 6.673 | 2,074,032 | -115,998 | 0.12% | 13,839,430 |
| 2019-01-14 | 2019-01-10 | 6.615 | 2,190,030 | +110,274 | 0.13% | 14,486,654 |
| 2019-01-11 | 2019-01-09 | 6.340 | 2,079,756 | -61,176 | 0.12% | 13,185,249 |
| 2019-01-10 | 2019-01-08 | 6.166 | 2,140,932 | +87,940 | 0.12% | 13,201,227 |
| 2019-01-09 | 2019-01-07 | 6.007 | 2,052,992 | +208,016 | 0.12% | 12,332,104 |
| 2019-01-08 | 2019-01-04 | 5.992 | 1,844,976 | +4,145 | 0.11% | 11,055,869 |
| 2019-01-07 | 2019-01-03 | 5.790 | 1,840,831 | -17,228 | 0.11% | 10,658,000 |
| 2019-01-04 | 2019-01-02 | 5.906 | 1,858,059 | -59,760 | 0.11% | 10,972,902 |
| 2019-01-03 | 2018-12-31 | 5.978 | 1,917,819 | +70,079 | 0.11% | 11,464,615 |
| 2019-01-02 | 2018-12-27 | 5.862 | 1,847,740 | -605,792 | 0.11% | 10,831,727 |
| 2018-12-28 | 2018-12-24 | 5.963 | 2,453,532 | +36,018 | 0.14% | 14,631,565 |
| 2018-12-27 | 2018-12-20 | 5.920 | 2,417,514 | -130,080 | 0.14% | 14,311,796 |
| 2018-12-21 | 2018-12-19 | 5.804 | 2,547,594 | +634,912 | 0.15% | 14,786,875 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,912,682 | -64,942 | 0.11% | 11,323,167 |
| 2018-12-19 | 2018-12-17 | 6.253 | 1,977,624 | +91,195 | 0.11% | 12,366,002 |
| 2018-12-18 | 2018-12-14 | 6.383 | 1,886,429 | +38,689 | 0.11% | 12,041,508 |
| 2018-12-13 | 2018-12-11 | 6.325 | 1,847,740 | -2,385 | 0.11% | 11,687,567 |
| 2018-12-12 | 2018-12-10 | 6.369 | 1,850,125 | -492,937 | 0.11% | 11,782,992 |
| 2018-12-11 | 2018-12-07 | 6.340 | 2,343,062 | -2,937,246 | 0.13% | 14,854,557 |
| 2018-12-10 | 2018-12-06 | 6.181 | 5,280,308 | -1,970,370 | 0.30% | 32,635,401 |
| 2018-12-07 | 2018-12-05 | 6.354 | 7,250,678 | -200,699 | 0.42% | 46,072,838 |
| 2018-12-06 | 2018-12-04 | 7.165 | 7,451,377 | -52,391 | 0.43% | 53,387,989 |
| 2018-12-05 | 2018-12-03 | 6.774 | 7,503,768 | +58,628 | 0.43% | 50,830,815 |
| 2018-12-04 | 2018-11-30 | 6.948 | 7,445,140 | -10,708 | 0.43% | 51,726,838 |
| 2018-12-03 | 2018-11-29 | 6.904 | 7,455,848 | -71,159 | 0.43% | 51,477,476 |
| 2018-11-30 | 2018-11-28 | 6.803 | 7,527,007 | -1,358,600 | 0.43% | 51,206,136 |
| 2018-11-29 | 2018-11-27 | 6.600 | 8,885,607 | -19,345 | 0.51% | 58,648,076 |
| 2018-11-28 | 2018-11-26 | 6.470 | 8,904,952 | +18,654 | 0.51% | 57,615,712 |
| 2018-11-27 | 2018-11-23 | 6.513 | 8,886,298 | -124,012 | 0.51% | 57,880,891 |
| 2018-11-26 | 2018-11-22 | 6.542 | 9,010,310 | +139,902 | 0.52% | 58,949,482 |
| 2018-11-23 | 2018-11-21 | 6.629 | 8,870,408 | +65,429 | 0.51% | 58,804,546 |
| 2018-11-22 | 2018-11-20 | 6.485 | 8,804,979 | +61,721 | 0.51% | 57,096,326 |
| 2018-11-21 | 2018-11-19 | 6.644 | 8,743,258 | +2,315,179 | 0.50% | 58,088,185 |
| 2018-11-20 | 2018-11-16 | 6.513 | 6,428,079 | -382,086 | 0.37% | 41,869,285 |
| 2018-11-19 | 2018-11-15 | 6.296 | 6,810,165 | -477,107 | 0.39% | 42,879,402 |
| 2018-11-16 | 2018-11-14 | 6.369 | 7,287,272 | -13,127 | 0.42% | 46,410,846 |
| 2018-11-15 | 2018-11-13 | 6.325 | 7,300,399 | +860,042 | 0.42% | 46,177,441 |
| 2018-11-14 | 2018-11-12 | 6.369 | 6,440,357 | -383,813 | 0.37% | 41,017,052 |
| 2018-11-13 | 2018-11-09 | 6.369 | 6,824,170 | +25,561 | 0.39% | 43,461,463 |
| 2018-11-12 | 2018-11-08 | 6.383 | 6,798,609 | -481,810 | 0.39% | 43,397,077 |
| 2018-11-09 | 2018-11-07 | 6.383 | 7,280,419 | +6,219 | 0.42% | 46,472,580 |
| 2018-11-08 | 2018-11-06 | 6.542 | 7,274,200 | -1,379 | 0.42% | 47,591,073 |
| 2018-11-07 | 2018-11-05 | 6.485 | 7,275,579 | +1,380 | 0.42% | 47,178,855 |
| 2018-11-06 | 2018-11-02 | 6.513 | 7,274,199 | -465,994 | 0.42% | 47,380,487 |
| 2018-11-05 | 2018-11-01 | 6.166 | 7,740,193 | +464,612 | 0.44% | 47,726,899 |
| 2018-11-02 | 2018-10-31 | 6.369 | 7,275,581 | -26,944 | 0.42% | 46,336,388 |
| 2018-11-01 | 2018-10-30 | 5.963 | 7,302,525 | -147,158 | 0.42% | 43,548,389 |
| 2018-10-31 | 2018-10-29 | 5.848 | 7,449,683 | +174,100 | 0.43% | 43,563,321 |
| 2018-10-30 | 2018-10-26 | 5.862 | 7,275,583 | -1 | 0.42% | 42,650,551 |
| 2018-10-29 | 2018-10-25 | 5.790 | 7,275,584 | +118,487 | 0.42% | 42,124,007 |
| 2018-10-26 | 2018-10-24 | 5.833 | 7,157,097 | -153,717 | 0.41% | 41,748,779 |
| 2018-10-25 | 2018-10-23 | 6.108 | 7,310,814 | +1,919,164 | 0.42% | 44,656,020 |
| 2018-10-24 | 2018-10-22 | 6.716 | 5,391,650 | -698,395 | 0.31% | 36,211,082 |
| 2018-10-23 | 2018-10-19 | 6.485 | 6,090,045 | -5,078,162 | 0.35% | 39,491,201 |
| 2018-10-22 | 2018-10-18 | 6.832 | 11,168,207 | -856,861 | 0.64% | 76,300,481 |
| 2018-10-19 | 2018-10-16 | 7.295 | 12,025,068 | -125,785 | 0.69% | 87,724,298 |
| 2018-10-18 | 2018-10-15 | 7.657 | 12,150,853 | -4,034,092 | 0.70% | 93,038,835 |
| 2018-10-16 | 2018-10-12 | 7.744 | 16,184,945 | +370,090 | 0.93% | 125,333,404 |
| 2018-10-15 | 2018-10-11 | 7.396 | 15,814,855 | +1,389,343 | 0.91% | 116,973,622 |
| 2018-10-12 | 2018-10-10 | 8.482 | 14,425,512 | -238,390 | 0.83% | 122,357,523 |
| 2018-10-11 | 2018-10-09 | 8.091 | 14,663,902 | +2,072 | 0.84% | 118,648,754 |
| 2018-10-10 | 2018-10-08 | 8.337 | 14,661,830 | -15,890 | 0.84% | 122,239,760 |
| 2018-10-09 | 2018-10-05 | 8.627 | 14,677,720 | +42,488 | 0.84% | 126,621,275 |
| 2018-10-08 | 2018-10-04 | 8.800 | 14,635,232 | +114,680 | 0.84% | 128,796,783 |
| 2018-10-05 | 2018-10-03 | 8.916 | 14,520,552 | -556,847 | 0.83% | 129,468,961 |
| 2018-10-04 | 2018-10-02 | 8.714 | 15,077,399 | +70,283 | 0.87% | 131,378,634 |
| 2018-10-03 | 2018-09-28 | 9.075 | 15,007,116 | +528,702 | 0.86% | 136,196,706 |
| 2018-10-02 | 2018-09-27 | 9.018 | 14,478,414 | -1,079,922 | 0.83% | 130,560,217 |
| 2018-09-28 | 2018-09-26 | 9.133 | 15,558,336 | -1,716,474 | 0.89% | 142,100,082 |
| 2018-09-27 | 2018-09-24 | 9.206 | 17,274,810 | +3,403 | 0.99% | 159,027,495 |
| 2018-09-26 | 2018-09-21 | 9.452 | 17,271,407 | +287,589 | 0.99% | 163,246,066 |
| 2018-09-24 | 2018-09-20 | 8.829 | 16,983,818 | -1,055,118 | 0.98% | 149,957,084 |
| 2018-09-21 | 2018-09-19 | 8.337 | 18,038,936 | +121,787 | 1.04% | 150,395,633 |
| 2018-09-20 | 2018-09-18 | 8.019 | 17,917,149 | -125,279 | 1.03% | 143,674,765 |
| 2018-09-19 | 2018-09-17 | 8.019 | 18,042,428 | -447,059 | 1.04% | 144,679,357 |
| 2018-09-18 | 2018-09-14 | 8.091 | 18,489,487 | -151,301 | 1.06% | 149,602,377 |
| 2018-09-17 | 2018-09-13 | 8.164 | 18,640,788 | -4,491 | 1.07% | 152,175,661 |
| 2018-09-14 | 2018-09-12 | 7.874 | 18,645,279 | -549,450 | 1.07% | 146,814,723 |
| 2018-09-13 | 2018-09-11 | 7.903 | 19,194,729 | +6,320,257 | 1.10% | 151,696,811 |
| 2018-09-12 | 2018-09-10 | 8.236 | 12,874,472 | +222,461 | 0.74% | 106,033,603 |
| 2018-09-11 | 2018-09-07 | 8.714 | 12,652,011 | -92,232 | 0.73% | 110,244,740 |
| 2018-09-10 | 2018-09-06 | 8.945 | 12,744,243 | -375,835 | 0.73% | 113,999,867 |
| 2018-09-07 | 2018-09-05 | 8.931 | 13,120,078 | -138,267 | 0.75% | 117,171,882 |
| 2018-09-06 | 2018-09-04 | 9.148 | 13,258,345 | -53,084 | 0.76% | 121,285,314 |
| 2018-09-05 | 2018-09-03 | 9.032 | 13,311,429 | -533,180 | 0.76% | 120,229,515 |
| 2018-09-04 | 2018-08-31 | 9.553 | 13,844,609 | -6,296,993 | 0.79% | 132,259,372 |
| 2018-09-03 | 2018-08-30 | 9.394 | 20,141,602 | +8,333,232 | 1.16% | 189,208,451 |
| 2018-08-31 | 2018-08-29 | 9.828 | 11,808,370 | -6,883,167 | 0.68% | 116,054,384 |
| 2018-08-30 | 2018-08-28 | 9.698 | 18,691,537 | -709,376 | 1.07% | 181,268,208 |
| 2018-08-29 | 2018-08-27 | 9.654 | 19,400,913 | -18,516 | 1.11% | 187,305,196 |
| 2018-08-28 | 2018-08-24 | 9.206 | 19,419,429 | +95,341 | 1.12% | 178,770,311 |
| 2018-08-27 | 2018-08-23 | 9.365 | 19,324,088 | -121,939 | 1.11% | 180,969,385 |
| 2018-08-24 | 2018-08-22 | 9.293 | 19,446,027 | +1,781,817 | 1.12% | 180,703,988 |
| 2018-08-23 | 2018-08-21 | 8.960 | 17,664,210 | -1,620,153 | 1.01% | 158,265,660 |
| 2018-08-22 | 2018-08-20 | 8.525 | 19,284,363 | +8,695,383 | 1.11% | 164,407,800 |
| 2018-08-21 | 2018-08-17 | 8.439 | 10,588,980 | -14,266,582 | 0.61% | 89,356,162 |
| 2018-08-20 | 2018-08-16 | 8.308 | 24,855,562 | +14,494,224 | 1.43% | 206,508,201 |
| 2018-08-17 | 2018-08-15 | 8.656 | 10,361,338 | -9,739,818 | 0.59% | 89,684,801 |
| 2018-08-16 | 2018-08-14 | 8.916 | 20,101,156 | +17,164 | 1.15% | 179,227,056 |
| 2018-08-15 | 2018-08-13 | 8.974 | 20,083,992 | -3,321,773 | 1.15% | 180,236,835 |
| 2018-08-14 | 2018-08-10 | 9.148 | 23,405,765 | +82,904 | 1.34% | 214,112,362 |
| 2018-08-13 | 2018-08-09 | 9.177 | 23,322,861 | +1,467,414 | 1.34% | 214,029,140 |
| 2018-08-10 | 2018-08-08 | 8.873 | 21,855,447 | +1,348,239 | 1.25% | 193,919,727 |
| 2018-08-09 | 2018-08-07 | 9.003 | 20,507,208 | +595,532 | 1.18% | 184,628,502 |
| 2018-08-08 | 2018-08-06 | 8.873 | 19,911,676 | +1,734,838 | 1.14% | 176,672,972 |
| 2018-08-07 | 2018-08-03 | 8.858 | 18,176,838 | +9,995,204 | 1.04% | 161,016,945 |
| 2018-08-06 | 2018-08-02 | 9.293 | 8,181,634 | -363,054 | 0.47% | 76,028,584 |
| 2018-08-03 | 2018-08-01 | 9.568 | 8,544,688 | +276,004 | 0.49% | 81,752,208 |
| 2018-08-02 | 2018-07-31 | 9.437 | 8,268,684 | +231,097 | 0.47% | 78,034,350 |
| 2018-08-01 | 2018-07-30 | 9.235 | 8,037,587 | -484,648 | 0.46% | 74,224,655 |
| 2018-07-31 | 2018-07-27 | 9.235 | 8,522,235 | +1,116,132 | 0.49% | 78,700,231 |
| 2018-07-30 | 2018-07-26 | 9.350 | 7,406,103 | +271,251 | 0.43% | 69,250,688 |
| 2018-07-27 | 2018-07-25 | 9.712 | 7,134,852 | +359,836 | 0.41% | 69,296,183 |
| 2018-07-26 | 2018-07-24 | 9.785 | 6,775,016 | -271,404 | 0.39% | 66,291,653 |
| 2018-07-25 | 2018-07-23 | 9.249 | 7,046,420 | -39,956 | 0.40% | 65,173,525 |
| 2018-07-24 | 2018-07-20 | 9.264 | 7,086,376 | +281,016 | 0.41% | 65,645,656 |
| 2018-07-23 | 2018-07-19 | 9.481 | 6,805,360 | -5,071,980 | 0.39% | 64,519,981 |
| 2018-07-20 | 2018-07-18 | 9.568 | 11,877,340 | +4,943,821 | 0.68% | 113,637,710 |
| 2018-07-19 | 2018-07-17 | 9.495 | 6,933,519 | +73,999 | 0.40% | 65,835,384 |
| 2018-07-18 | 2018-07-16 | 9.437 | 6,859,520 | +54,538 | 0.39% | 64,735,595 |
| 2018-07-17 | 2018-07-13 | 9.698 | 6,804,982 | -628,782 | 0.39% | 65,993,872 |
| 2018-07-16 | 2018-07-12 | 9.727 | 7,433,764 | -7,911,855 | 0.43% | 72,306,921 |
| 2018-07-13 | 2018-07-11 | 10.349 | 15,345,619 | +906,749 | 0.88% | 158,815,277 |
| 2018-07-12 | 2018-07-10 | 10.320 | 14,438,870 | -206,557 | 0.83% | 149,013,138 |
| 2018-07-11 | 2018-07-09 | 10.262 | 14,645,427 | -161,371 | 0.84% | 150,296,926 |
| 2018-07-10 | 2018-07-06 | 10.291 | 14,806,798 | -459,398 | 0.85% | 152,381,617 |
| 2018-07-09 | 2018-07-05 | 10.147 | 15,266,196 | +37,712 | 0.88% | 154,899,735 |
| 2018-07-06 | 2018-07-04 | 10.566 | 15,228,484 | -4,936,383 | 0.87% | 160,909,378 |
| 2018-07-05 | 2018-07-03 | 11.046 | 20,164,867 | +4,512,057 | 1.16% | 222,748,604 |
| 2018-07-04 | 2018-06-29 | 11.032 | 15,652,810 | +149,208 | 0.90% | 172,676,513 |
| 2018-07-03 | 2018-06-28 | 10.605 | 15,503,602 | +4,163 | 0.90% | 164,417,321 |
| 2018-06-29 | 2018-06-27 | 10.502 | 15,499,439 | +352,062 | 0.90% | 162,777,316 |
| 2018-06-28 | 2018-06-26 | 11.164 | 15,147,377 | +644,263 | 0.88% | 169,105,956 |
| 2018-06-27 | 2018-06-25 | 11.326 | 14,503,114 | -114,878 | 0.85% | 164,259,947 |
| 2018-06-26 | 2018-06-22 | 11.870 | 14,617,992 | -829,112 | 0.85% | 173,516,567 |
| 2018-06-25 | 2018-06-21 | 11.841 | 15,447,104 | -387,778 | 0.90% | 182,903,764 |
| 2018-06-22 | 2018-06-20 | 11.841 | 15,834,882 | -603,430 | 0.92% | 187,495,308 |
| 2018-06-21 | 2018-06-19 | 11.782 | 16,438,312 | +461,326 | 0.96% | 193,673,155 |
| 2018-06-20 | 2018-06-15 | 12.150 | 15,976,986 | +568,597 | 0.93% | 194,112,988 |
| 2018-06-19 | 2018-06-14 | 12.488 | 15,408,389 | +986,893 | 0.90% | 192,417,522 |
| 2018-06-15 | 2018-06-13 | 12.650 | 14,421,496 | -817,721 | 0.84% | 182,426,723 |
| 2018-06-14 | 2018-06-12 | 13.003 | 15,239,217 | -1,895,245 | 0.89% | 198,150,244 |
| 2018-06-13 | 2018-06-11 | 12.767 | 17,134,462 | +3,148,569 | 1.00% | 218,760,995 |
| 2018-06-12 | 2018-06-08 | 12.503 | 13,985,893 | -225,752 | 0.82% | 174,859,334 |
| 2018-06-11 | 2018-06-07 | 12.576 | 14,211,645 | +1,730,128 | 0.83% | 178,726,997 |
| 2018-06-08 | 2018-06-06 | 12.679 | 12,481,517 | -758,424 | 0.73% | 158,253,867 |
| 2018-06-07 | 2018-06-05 | 11.929 | 13,239,941 | -1,513,994 | 0.77% | 157,937,986 |
| 2018-06-06 | 2018-06-04 | 11.870 | 14,753,935 | -1,906,217 | 0.86% | 175,130,220 |
| 2018-06-05 | 2018-06-01 | 11.252 | 16,660,152 | +1,359,100 | 0.97% | 187,464,953 |
| 2018-06-04 | 2018-05-31 | 11.208 | 15,301,052 | +149,141 | 0.89% | 171,496,774 |
| 2018-06-01 | 2018-05-30 | 11.090 | 15,151,911 | -1,411,212 | 0.88% | 168,042,235 |
| 2018-05-31 | 2018-05-29 | 10.914 | 16,563,123 | -63,243 | 0.97% | 180,769,778 |
| 2018-05-30 | 2018-05-28 | 11.296 | 16,626,366 | -844,729 | 0.97% | 187,818,449 |
| 2018-05-29 | 2018-05-25 | 11.532 | 17,471,095 | -906,255 | 1.02% | 201,472,549 |
| 2018-05-28 | 2018-05-24 | 11.488 | 18,377,350 | -1,668,189 | 1.07% | 211,112,337 |
| 2018-05-25 | 2018-05-23 | 11.546 | 20,045,539 | +5,223,911 | 1.17% | 231,455,278 |
| 2018-05-24 | 2018-05-21 | 11.296 | 14,821,628 | +756,007 | 0.86% | 167,431,367 |
| 2018-05-23 | 2018-05-18 | 11.164 | 14,065,621 | +352,441 | 0.82% | 157,029,186 |
| 2018-05-21 | 2018-05-17 | 11.311 | 13,713,180 | +1,605,218 | 0.80% | 155,111,576 |
| 2018-05-18 | 2018-05-16 | 11.326 | 12,107,962 | -373,857 | 0.71% | 137,132,839 |
| 2018-05-17 | 2018-05-15 | 11.473 | 12,481,819 | -133,659 | 0.73% | 143,203,020 |
| 2018-05-16 | 2018-05-14 | 11.385 | 12,615,478 | +241,351 | 0.74% | 143,623,122 |
| 2018-05-15 | 2018-05-11 | 11.296 | 12,374,127 | -2,201,118 | 0.72% | 139,783,362 |
| 2018-05-14 | 2018-05-10 | 11.296 | 14,575,245 | +2,447,914 | 0.85% | 164,648,120 |
| 2018-05-11 | 2018-05-09 | 11.002 | 12,127,331 | -2,306,174 | 0.71% | 133,427,860 |
| 2018-05-10 | 2018-05-08 | 11.193 | 14,433,505 | +2,002,184 | 0.84% | 161,560,860 |
| 2018-05-09 | 2018-05-07 | 10.929 | 12,431,321 | +2,998,529 | 0.73% | 135,858,178 |
| 2018-05-08 | 2018-05-04 | 10.296 | 9,432,792 | -8,764,803 | 0.55% | 97,122,084 |
| 2018-05-07 | 2018-05-03 | 10.487 | 18,197,595 | +2,240,219 | 1.06% | 190,846,069 |
| 2018-05-04 | 2018-05-02 | 10.885 | 15,957,376 | -23,598,068 | 0.93% | 173,689,230 |
| 2018-05-03 | 2018-04-30 | 11.267 | 39,555,444 | +26,207,808 | 2.31% | 445,671,360 |
| 2018-05-02 | 2018-04-27 | 11.061 | 13,347,636 | -4,675,322 | 0.93% | 147,639,270 |
| 2018-04-30 | 2018-04-26 | 10.708 | 18,022,958 | -8,113,235 | 1.26% | 192,991,038 |
| 2018-04-27 | 2018-04-25 | 11.105 | 26,136,193 | +6,481,970 | 1.83% | 290,247,824 |
| 2018-04-26 | 2018-04-24 | 12.620 | 19,654,223 | +587,059 | 1.38% | 248,040,650 |
| 2018-04-25 | 2018-04-23 | 12.385 | 19,067,164 | -2,018,587 | 1.34% | 236,144,528 |
| 2018-04-24 | 2018-04-20 | 12.150 | 21,085,751 | -874,473 | 1.48% | 256,182,119 |
| 2018-04-23 | 2018-04-19 | 12.458 | 21,960,224 | +206,257 | 1.54% | 273,589,779 |
| 2018-04-20 | 2018-04-18 | 11.797 | 21,753,967 | -761,813 | 1.52% | 256,621,197 |
| 2018-04-19 | 2018-04-17 | 13.135 | 22,515,780 | +1,355,715 | 1.58% | 295,745,502 |
| 2018-04-18 | 2018-04-16 | 13.076 | 21,160,065 | +1,822,093 | 1.48% | 276,693,178 |
| 2018-04-17 | 2018-04-13 | 13.017 | 19,337,972 | +1,152,365 | 1.35% | 251,729,371 |
| 2018-04-16 | 2018-04-12 | 13.091 | 18,185,607 | -1,245,847 | 1.27% | 238,066,069 |
| 2018-04-13 | 2018-04-11 | 13.267 | 19,431,454 | +2,450,560 | 1.36% | 257,805,115 |
| 2018-04-12 | 2018-04-10 | 13.032 | 16,980,894 | +613,575 | 1.19% | 221,296,205 |
| 2018-04-11 | 2018-04-09 | 14.032 | 16,367,319 | +438,273 | 1.15% | 229,670,711 |
| 2018-04-10 | 2018-04-06 | 14.768 | 15,929,046 | -8,272,339 | 1.12% | 235,235,668 |
| 2018-04-09 | 2018-04-04 | 14.121 | 24,201,385 | +9,012,984 | 1.69% | 341,736,326 |
| 2018-04-06 | 2018-04-03 | 14.385 | 15,188,401 | +166,501 | 1.06% | 218,489,516 |
| 2018-04-04 | 2018-03-29 | 14.150 | 15,021,900 | +2,361,421 | 1.05% | 212,559,065 |
| 2018-04-03 | 2018-03-28 | 14.444 | 12,660,479 | -693,339 | 0.89% | 182,869,517 |
| 2018-03-29 | 2018-03-27 | 15.209 | 13,353,818 | +253,096 | 0.94% | 203,098,018 |
| 2018-03-28 | 2018-03-26 | 15.180 | 13,100,722 | -1,620,791 | 0.92% | 198,863,290 |
| 2018-03-27 | 2018-03-23 | 14.694 | 14,721,513 | -1,195,023 | 1.03% | 216,320,475 |
| 2018-03-26 | 2018-03-22 | 14.665 | 15,916,536 | -3,822,694 | 1.11% | 233,412,122 |
| 2018-03-23 | 2018-03-21 | 15.150 | 19,739,230 | -1,212,814 | 1.38% | 299,052,285 |
| 2018-03-22 | 2018-03-20 | 15.121 | 20,952,044 | +3,676,509 | 1.47% | 316,810,236 |
| 2018-03-21 | 2018-03-19 | 15.356 | 17,275,535 | -5,302,132 | 1.21% | 265,284,391 |
| 2018-03-20 | 2018-03-16 | 15.974 | 22,577,667 | +4,914,456 | 1.58% | 360,652,196 |
| 2018-03-19 | 2018-03-15 | 15.621 | 17,663,211 | +985,966 | 1.24% | 275,914,082 |
| 2018-03-16 | 2018-03-14 | 15.944 | 16,677,245 | +530,393 | 1.17% | 265,909,151 |
| 2018-03-15 | 2018-03-13 | 15.974 | 16,146,852 | -4,544,838 | 1.13% | 257,927,342 |
| 2018-03-14 | 2018-03-12 | 16.180 | 20,691,690 | -464,670 | 1.45% | 334,786,812 |
| 2018-03-13 | 2018-03-09 | 16.121 | 21,156,360 | -70,361 | 1.48% | 341,060,320 |
| 2018-03-12 | 2018-03-08 | 15.827 | 21,226,721 | +77,841 | 1.49% | 335,950,178 |
| 2018-03-09 | 2018-03-07 | 15.974 | 21,148,880 | -107,067 | 1.48% | 337,828,972 |
| 2018-03-08 | 2018-03-06 | 16.150 | 21,255,947 | -97,606 | 1.49% | 343,291,058 |
| 2018-03-07 | 2018-03-05 | 15.297 | 21,353,553 | +999,100 | 1.50% | 326,650,389 |
| 2018-03-06 | 2018-03-02 | 15.856 | 20,354,453 | +677,774 | 1.43% | 322,743,786 |
| 2018-03-05 | 2018-03-01 | 16.033 | 19,676,679 | +1,030,205 | 1.38% | 315,469,946 |
| 2018-03-02 | 2018-02-28 | 14.591 | 18,646,474 | -1,923,849 | 1.31% | 272,074,654 |
| 2018-03-01 | 2018-02-27 | 15.150 | 20,570,323 | -90,111 | 1.44% | 311,643,468 |
| 2018-02-28 | 2018-02-26 | 15.680 | 20,660,434 | +1,102,102 | 1.45% | 323,948,772 |
| 2018-02-27 | 2018-02-23 | 15.739 | 19,558,332 | -779,031 | 1.37% | 307,818,902 |
| 2018-02-26 | 2018-02-22 | 15.768 | 20,337,363 | +937,846 | 1.42% | 320,677,965 |
| 2018-02-23 | 2018-02-21 | 15.680 | 19,399,517 | -629,278 | 1.36% | 304,178,010 |
| 2018-02-22 | 2018-02-20 | 15.444 | 20,028,795 | +544,277 | 1.40% | 309,331,262 |
| 2018-02-21 | 2018-02-15 | 16.003 | 19,484,518 | +1,360,280 | 1.36% | 311,815,899 |
| 2018-02-20 | 2018-02-13 | 16.327 | 18,124,238 | -3,367,314 | 1.27% | 295,911,898 |
| 2018-02-14 | 2018-02-12 | 15.944 | 21,491,552 | +2,558,659 | 1.50% | 342,670,528 |
| 2018-02-13 | 2018-02-09 | 15.680 | 18,932,893 | -1,207,434 | 1.33% | 296,861,500 |
| 2018-02-12 | 2018-02-08 | 16.121 | 20,140,327 | -206,343 | 1.41% | 324,680,917 |
| 2018-02-09 | 2018-02-07 | 15.003 | 20,346,670 | -10,979,608 | 1.42% | 305,262,324 |
| 2018-02-08 | 2018-02-06 | 15.886 | 31,326,278 | -381,408 | 2.19% | 497,636,522 |
| 2018-02-07 | 2018-02-05 | 17.121 | 31,707,686 | -1,962,944 | 2.22% | 542,871,724 |
| 2018-02-06 | 2018-02-02 | 17.268 | 33,670,630 | +484,882 | 2.36% | 581,432,137 |
| 2018-02-05 | 2018-02-01 | 17.268 | 33,185,748 | -394,667 | 2.32% | 573,059,083 |
| 2018-02-02 | 2018-01-31 | 18.004 | 33,580,415 | +98,579 | 2.35% | 604,570,803 |
| 2018-02-01 | 2018-01-30 | 17.798 | 33,481,836 | -490,332 | 2.34% | 595,901,293 |
| 2018-01-31 | 2018-01-29 | 17.857 | 33,972,168 | -752,041 | 2.38% | 606,626,869 |
| 2018-01-30 | 2018-01-26 | 18.386 | 34,724,209 | -2,516,506 | 2.43% | 638,442,908 |
| 2018-01-29 | 2018-01-25 | 17.386 | 37,240,715 | -498,678 | 2.61% | 647,463,335 |
| 2018-01-26 | 2018-01-24 | 17.592 | 37,739,393 | -713,899 | 2.64% | 663,904,761 |
| 2018-01-25 | 2018-01-23 | 17.180 | 38,453,292 | +4,009,738 | 2.69% | 660,626,608 |
| 2018-01-24 | 2018-01-22 | 16.474 | 34,443,554 | -1,965,838 | 2.41% | 567,421,350 |
| 2018-01-23 | 2018-01-19 | 17.445 | 36,409,392 | +920,068 | 2.55% | 635,152,203 |
| 2018-01-22 | 2018-01-18 | 17.180 | 35,489,324 | -1,623,851 | 2.48% | 609,705,710 |
| 2018-01-19 | 2018-01-17 | 17.945 | 37,113,175 | -3,694,026 | 2.60% | 665,989,885 |
| 2018-01-18 | 2018-01-16 | 17.886 | 40,807,201 | +3,138,239 | 2.86% | 729,877,667 |
| 2018-01-17 | 2018-01-15 | 17.151 | 37,668,962 | -2,015,108 | 2.64% | 646,043,701 |
| 2018-01-16 | 2018-01-12 | 17.239 | 39,684,070 | +1,174,458 | 2.78% | 684,106,177 |
| 2018-01-15 | 2018-01-11 | 16.562 | 38,509,612 | -868,723 | 2.70% | 637,803,982 |
| 2018-01-12 | 2018-01-10 | 16.209 | 39,378,335 | +678,487 | 2.76% | 638,290,876 |
| 2018-01-11 | 2018-01-09 | 16.268 | 38,699,848 | +1,188,079 | 2.71% | 629,570,078 |
| 2018-01-10 | 2018-01-08 | 15.915 | 37,511,769 | +3,032,255 | 2.63% | 597,000,231 |
| 2018-01-09 | 2018-01-05 | 15.180 | 34,479,514 | -1,714,235 | 2.41% | 523,384,101 |
| 2018-01-08 | 2018-01-04 | 15.444 | 36,193,749 | +2,993,027 | 2.53% | 558,988,100 |
| 2018-01-05 | 2018-01-03 | 15.297 | 33,200,722 | +653,847 | 2.32% | 507,879,356 |
| 2018-01-04 | 2018-01-02 | 15.297 | 32,546,875 | +2,207,988 | 2.28% | 497,877,303 |
| 2018-01-03 | 2017-12-29 | 14.974 | 30,338,887 | -2,360,818 | 2.12% | 454,283,659 |
| 2018-01-02 | 2017-12-28 | 14.621 | 32,699,705 | +4,555,070 | 2.29% | 478,090,278 |
| 2017-12-29 | 2017-12-27 | 13.797 | 28,144,635 | +384,462 | 1.97% | 388,309,622 |
| 2017-12-28 | 2017-12-22 | 13.312 | 27,760,173 | -9,858 | 1.94% | 369,530,628 |
| 2017-12-27 | 2017-12-21 | 13.488 | 27,770,031 | -287,604 | 1.94% | 374,563,447 |
| 2017-12-22 | 2017-12-20 | 13.267 | 28,057,635 | -561,565 | 1.96% | 372,252,216 |
| 2017-12-21 | 2017-12-19 | 13.267 | 28,619,200 | -579,036 | 2.00% | 379,702,730 |
| 2017-12-20 | 2017-12-18 | 13.429 | 29,198,236 | +105,038 | 2.04% | 392,109,248 |
| 2017-12-19 | 2017-12-15 | 13.415 | 29,093,198 | +8,369,594 | 2.04% | 390,270,742 |
| 2017-12-18 | 2017-12-14 | 13.973 | 20,723,604 | -8,090,393 | 1.45% | 289,580,013 |
| 2017-12-15 | 2017-12-13 | 13.841 | 28,813,997 | +440,740 | 2.02% | 398,816,229 |
| 2017-12-14 | 2017-12-12 | 13.694 | 28,373,257 | +101,772 | 1.99% | 388,542,532 |
| 2017-12-13 | 2017-12-11 | 13.900 | 28,271,485 | +3,779,146 | 1.98% | 392,970,657 |
| 2017-12-12 | 2017-12-08 | 13.444 | 24,492,339 | +1,548,384 | 1.71% | 329,273,023 |
| 2017-12-11 | 2017-12-07 | 13.532 | 22,943,955 | +396,355 | 1.61% | 310,481,553 |
| 2017-12-08 | 2017-12-06 | 14.003 | 22,547,600 | +1,847,533 | 1.58% | 315,730,809 |
| 2017-12-07 | 2017-12-05 | 14.268 | 20,700,067 | +3,131,101 | 1.45% | 295,340,617 |
| 2017-12-06 | 2017-12-04 | 14.253 | 17,568,966 | +7,725,603 | 1.23% | 250,408,849 |
| 2017-12-05 | 2017-12-01 | 13.826 | 9,843,363 | +43,511 | 0.69% | 136,097,782 |
| 2017-12-04 | 2017-11-30 | 13.562 | 9,799,852 | -552,901 | 0.69% | 132,901,576 |
| 2017-12-01 | 2017-11-29 | 13.768 | 10,352,753 | +591,305 | 0.72% | 142,531,677 |
| 2017-11-30 | 2017-11-28 | 13.915 | 9,761,448 | -519,414 | 0.68% | 135,826,677 |
| 2017-11-29 | 2017-11-27 | 13.782 | 10,280,862 | -488,820 | 0.72% | 141,693,136 |
| 2017-11-28 | 2017-11-24 | 13.885 | 10,769,682 | +304,665 | 0.75% | 149,539,033 |
| 2017-11-27 | 2017-11-23 | 13.709 | 10,465,017 | +1,226,679 | 0.73% | 143,461,558 |
| 2017-11-24 | 2017-11-22 | 13.620 | 9,238,338 | +2,011,810 | 0.65% | 125,830,096 |
| 2017-11-23 | 2017-11-21 | 13.164 | 7,226,528 | +1,512,011 | 0.51% | 95,133,268 |
| 2017-11-22 | 2017-11-20 | 12.914 | 5,714,517 | +424,573 | 0.40% | 73,799,554 |
| 2017-11-21 | 2017-11-17 | 13.164 | 5,289,944 | -939,228 | 0.37% | 69,639,205 |
| 2017-11-20 | 2017-11-16 | 13.238 | 6,229,172 | +603,377 | 0.44% | 82,461,746 |
| 2017-11-17 | 2017-11-15 | 13.135 | 5,625,795 | +391,676 | 0.39% | 73,895,000 |
| 2017-11-16 | 2017-11-14 | 13.620 | 5,234,119 | +3,364,558 | 0.37% | 71,290,929 |
| 2017-11-15 | 2017-11-13 | 13.253 | 1,869,561 | -180,221 | 0.13% | 24,776,738 |
| 2017-11-14 | 2017-11-10 | 13.356 | 2,049,782 | +970,842 | 0.14% | 27,376,203 |
| 2017-11-13 | 2017-11-09 | 13.429 | 1,078,940 | +446,669 | 0.08% | 14,489,312 |
| 2017-11-10 | 2017-11-08 | 13.164 | 632,271 | +174,044 | 0.04% | 8,323,500 |
| 2017-11-09 | 2017-11-07 | 13.356 | 458,227 | +76,145 | 0.03% | 6,119,927 |
| 2017-11-08 | 2017-11-06 | 13.267 | 382,082 | -8,498 | 0.03% | 5,069,239 |
| 2017-11-07 | 2017-11-03 | 13.385 | 390,580 | +680 | 0.03% | 5,227,946 |
| 2017-11-06 | 2017-11-02 | 13.370 | 389,900 | +7,818 | 0.03% | 5,213,109 |
| 2017-11-03 | 2017-11-01 | 13.370 | 382,082 | -2,491,012 | 0.03% | 5,108,579 |
| 2017-11-02 | 2017-10-31 | 13.429 | 2,873,094 | +20,056 | 0.20% | 38,583,383 |
| 2017-11-01 | 2017-10-30 | 13.150 | 2,853,038 | +2,461,098 | 0.20% | 37,516,712 |
| 2017-10-31 | 2017-10-27 | 13.400 | 391,940 | -584,681 | 0.03% | 5,251,915 |
| 2017-10-30 | 2017-10-26 | 13.326 | 976,621 | -662,448 | 0.07% | 13,014,694 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,639,069 | +1,066,966 | 0.11% | 21,649,769 |
| 2017-10-26 | 2017-10-24 | 12.900 | 572,103 | +41,811 | 0.04% | 7,379,952 |
| 2017-10-25 | 2017-10-23 | 13.238 | 530,292 | +148,209 | 0.04% | 7,020,003 |
| 2017-10-24 | 2017-10-20 | 12.150 | 382,083 | -31,614 | 0.03% | 4,642,132 |
| 2017-10-23 | 2017-10-19 | 11.797 | 413,697 | -56,428 | 0.03% | 4,880,187 |
| 2017-10-20 | 2017-10-18 | 12.150 | 470,125 | -132,091 | 0.03% | 5,711,801 |
| 2017-10-19 | 2017-10-17 | 12.311 | 602,216 | +489,359 | 0.04% | 7,414,083 |
| 2017-10-18 | 2017-10-16 | 12.164 | 112,857 | -136,312 | 0.01% | 1,372,820 |
| 2017-10-17 | 2017-10-13 | 12.208 | 249,169 | -2,207,510 | 0.02% | 3,041,948 |
| 2017-10-16 | 2017-10-12 | 11.870 | 2,456,679 | +1,539,110 | 0.17% | 29,160,948 |
| 2017-10-13 | 2017-10-11 | 11.061 | 917,569 | -579,242 | 0.06% | 10,149,304 |
| 2017-10-12 | 2017-10-10 | 11.488 | 1,496,811 | +552,932 | 0.10% | 17,194,822 |
| 2017-10-11 | 2017-10-09 | 11.488 | 943,879 | -505,481 | 0.07% | 10,842,940 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,449,360 | +336,087 | 0.10% | 16,543,130 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,113,273 | -192,741 | 0.08% | 12,756,127 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,306,014 | +1,013,334 | 0.09% | 14,503,555 |
| 2017-10-04 | 2017-09-29 | 10.899 | 292,680 | +127,134 | 0.02% | 3,190,002 |
| 2017-10-03 | 2017-09-28 | 10.620 | 165,546 | +61,187 | 0.01% | 1,758,068 |
| 2017-09-29 | 2017-09-27 | 10.414 | 104,359 | +31,614 | 0.01% | 1,086,783 |
| 2017-09-28 | 2017-09-26 | 10.487 | 72,745 | -82,263 | 0.01% | 762,908 |
| 2017-09-27 | 2017-09-25 | 10.399 | 155,008 | +32,633 | 0.01% | 1,611,956 |
| 2017-09-26 | 2017-09-22 | 10.840 | 122,375 | -129,854 | 0.01% | 1,326,600 |
| 2017-09-25 | 2017-09-21 | 11.120 | 252,229 | +136,109 | 0.02% | 2,804,765 |
| 2017-09-22 | 2017-09-20 | 11.267 | 116,120 | -667,080 | 0.01% | 1,308,325 |
| 2017-09-21 | 2017-09-19 | 10.737 | 783,200 | +107,078 | 0.05% | 8,409,598 |
| 2017-09-20 | 2017-09-18 | 10.899 | 676,122 | +431,252 | 0.05% | 7,369,245 |
| 2017-09-19 | 2017-09-15 | 10.267 | 244,870 | -198,060 | 0.02% | 2,514,031 |
| 2017-09-18 | 2017-09-14 | 10.223 | 442,930 | -164,090 | 0.03% | 4,527,929 |
| 2017-09-15 | 2017-09-13 | 10.473 | 607,020 | +537,674 | 0.04% | 6,357,153 |
| 2017-09-14 | 2017-09-12 | 10.326 | 69,346 | -16,951 | 0.00% | 716,042 |
| 2017-09-13 | 2017-09-11 | 10.208 | 86,297 | -54,434 | 0.01% | 880,917 |
| 2017-09-12 | 2017-09-08 | 10.134 | 140,731 | +71,385 | 0.01% | 1,426,227 |
| 2017-09-08 | 2017-09-06 | 9.870 | 69,346 | -26,852 | 0.00% | 684,421 |
| 2017-09-07 | 2017-09-05 | 9.899 | 96,198 | -412,680 | 0.01% | 952,272 |
| 2017-09-06 | 2017-09-04 | 9.958 | 508,878 | +438,174 | 0.04% | 5,067,363 |
| 2017-09-05 | 2017-09-01 | 9.987 | 70,704 | +1,324 | 0.00% | 706,144 |
| 2017-09-04 | 2017-08-31 | 10.252 | 69,380 | -1,219,343 | 0.00% | 711,290 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,288,723 | +471,190 | 0.09% | 13,079,416 |
| 2017-08-31 | 2017-08-29 | 10.532 | 817,533 | +654,706 | 0.06% | 8,609,898 |
| 2017-08-30 | 2017-08-28 | 10.046 | 162,827 | +93,481 | 0.01% | 1,635,787 |
| 2017-08-29 | 2017-08-25 | 9.826 | 69,346 | -55,069 | 0.00% | 681,361 |
| 2017-08-28 | 2017-08-24 | 9.870 | 124,415 | +55,063 | 0.01% | 1,227,934 |
| 2017-08-25 | 2017-08-22 | 9.943 | 69,352 | -3,138,566 | 0.00% | 689,581 |
| 2017-08-24 | 2017-08-21 | 9.767 | 3,207,918 | +215,161 | 0.22% | 31,330,767 |
| 2017-08-22 | 2017-08-18 | 10.061 | 2,992,757 | +1,324,713 | 0.21% | 30,109,757 |
| 2017-08-21 | 2017-08-17 | 10.252 | 1,668,044 | -180,159 | 0.12% | 17,100,940 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,848,203 | -451,232 | 0.13% | 19,002,316 |
| 2017-08-17 | 2017-08-15 | 10.223 | 2,299,435 | +1,997,471 | 0.16% | 23,506,374 |
| 2017-08-16 | 2017-08-14 | 10.223 | 301,964 | +144,242 | 0.02% | 3,086,879 |
| 2017-08-15 | 2017-08-11 | 10.061 | 157,722 | -2,659,512 | 0.01% | 1,586,821 |
| 2017-08-14 | 2017-08-10 | 10.296 | 2,817,234 | +2,287,287 | 0.20% | 29,006,856 |
| 2017-08-11 | 2017-08-09 | 10.340 | 529,947 | -2,030,717 | 0.04% | 5,479,835 |
| 2017-08-10 | 2017-08-08 | 10.635 | 2,560,664 | +2,299,971 | 0.18% | 27,231,439 |
| 2017-08-09 | 2017-08-07 | 10.311 | 260,693 | -60,541 | 0.02% | 2,687,986 |
| 2017-08-08 | 2017-08-04 | 10.002 | 321,234 | -735,270 | 0.02% | 3,212,995 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,056,504 | +295,773 | 0.07% | 10,365,176 |
| 2017-08-04 | 2017-08-02 | 10.017 | 760,731 | +282,483 | 0.05% | 7,620,052 |
| 2017-08-03 | 2017-08-01 | 10.252 | 478,248 | +242,676 | 0.03% | 4,903,042 |
| 2017-08-02 | 2017-07-31 | 10.340 | 235,572 | -601,983 | 0.02% | 2,435,896 |
| 2017-08-01 | 2017-07-28 | 10.340 | 837,555 | +595,221 | 0.06% | 8,660,607 |
| 2017-07-31 | 2017-07-27 | 10.561 | 242,334 | -755,923 | 0.02% | 2,559,284 |
| 2017-07-28 | 2017-07-26 | 11.061 | 998,257 | +723,133 | 0.07% | 11,041,801 |
| 2017-07-27 | 2017-07-25 | 11.267 | 275,124 | +177,224 | 0.02% | 3,099,823 |
| 2017-07-25 | 2017-07-21 | 11.311 | 97,900 | -563,045 | 0.01% | 1,107,360 |
| 2017-07-24 | 2017-07-20 | 11.605 | 660,945 | +487,498 | 0.05% | 7,670,471 |
| 2017-07-21 | 2017-07-19 | 11.944 | 173,447 | -239,311 | 0.01% | 2,071,584 |
| 2017-07-20 | 2017-07-18 | 11.841 | 412,758 | +151,691 | 0.03% | 4,887,323 |
| 2017-07-19 | 2017-07-17 | 11.929 | 261,067 | +121,613 | 0.02% | 3,114,243 |
| 2017-07-18 | 2017-07-14 | 12.017 | 139,454 | -8,498 | 0.01% | 1,675,841 |
| 2017-07-17 | 2017-07-13 | 12.194 | 147,952 | -122,107 | 0.01% | 1,804,077 |
| 2017-07-14 | 2017-07-12 | 11.958 | 270,059 | -969,668 | 0.02% | 3,229,452 |
| 2017-07-13 | 2017-07-11 | 11.973 | 1,239,727 | +802,518 | 0.09% | 14,843,289 |
| 2017-07-12 | 2017-07-10 | 11.679 | 437,209 | -41,073 | 0.03% | 5,106,100 |
| 2017-07-11 | 2017-07-07 | 11.797 | 478,282 | +349,788 | 0.03% | 5,642,065 |
| 2017-07-10 | 2017-07-06 | 11.723 | 128,494 | +13,994 | 0.01% | 1,506,333 |
| 2017-07-07 | 2017-07-05 | 11.208 | 114,500 | -46,570 | 0.01% | 1,283,335 |
| 2017-07-06 | 2017-07-04 | 10.899 | 161,070 | +1,700 | 0.01% | 1,755,547 |
| 2017-07-05 | 2017-07-03 | 11.252 | 159,370 | -182,523 | 0.01% | 1,793,278 |
| 2017-07-04 | 2017-06-30 | 11.135 | 341,893 | +170,019 | 0.02% | 3,806,850 |
| 2017-07-03 | 2017-06-29 | 11.473 | 171,874 | -1,425,820 | 0.01% | 1,971,898 |
| 2017-06-30 | 2017-06-28 | 11.223 | 1,597,694 | -663,100 | 0.11% | 17,930,724 |
| 2017-06-29 | 2017-06-27 | 11.267 | 2,260,794 | +323,848 | 0.16% | 25,472,376 |
| 2017-06-28 | 2017-06-26 | 12.321 | 1,936,946 | +315,520 | 0.14% | 23,864,393 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,621,426 | +801,417 | 0.11% | 19,952,110 |
| 2017-06-26 | 2017-06-22 | 12.382 | 820,009 | -614,919 | 0.06% | 10,153,353 |
| 2017-06-23 | 2017-06-21 | 12.689 | 1,434,928 | -845,328 | 0.10% | 18,207,610 |
| 2017-06-22 | 2017-06-20 | 12.474 | 2,280,256 | -918,864 | 0.17% | 28,444,053 |
| 2017-06-21 | 2017-06-19 | 12.428 | 3,199,120 | +3,028 | 0.23% | 39,758,765 |
| 2017-06-20 | 2017-06-16 | 12.351 | 3,196,092 | +180,759 | 0.23% | 39,475,940 |
| 2017-06-19 | 2017-06-15 | 12.413 | 3,015,333 | -590,487 | 0.22% | 37,428,389 |
| 2017-06-16 | 2017-06-14 | 12.505 | 3,605,820 | -143,416 | 0.26% | 45,089,870 |
| 2017-06-15 | 2017-06-13 | 12.750 | 3,749,236 | -99,758 | 0.27% | 47,803,658 |
| 2017-06-14 | 2017-06-12 | 11.968 | 3,848,994 | -81,466 | 0.28% | 46,063,737 |
| 2017-06-13 | 2017-06-09 | 11.937 | 3,930,460 | +365,378 | 0.29% | 46,918,088 |
| 2017-06-12 | 2017-06-08 | 11.784 | 3,565,082 | -59,293 | 0.26% | 42,009,554 |
| 2017-06-09 | 2017-06-07 | 11.630 | 3,624,375 | -85,380 | 0.26% | 42,152,143 |
| 2017-06-08 | 2017-06-06 | 11.845 | 3,709,755 | +111,890 | 0.27% | 43,942,004 |
| 2017-06-07 | 2017-06-05 | 11.738 | 3,597,865 | -34,909 | 0.26% | 42,230,248 |
| 2017-06-06 | 2017-06-02 | 11.661 | 3,632,774 | +82,446 | 0.27% | 42,361,302 |
| 2017-06-05 | 2017-06-01 | 11.400 | 3,550,328 | -143,184 | 0.26% | 40,473,860 |
| 2017-06-02 | 2017-05-31 | 11.661 | 3,693,512 | +109,494 | 0.27% | 43,069,560 |
| 2017-06-01 | 2017-05-29 | 11.599 | 3,584,018 | -46,569 | 0.26% | 41,572,803 |
| 2017-05-31 | 2017-05-26 | 11.523 | 3,630,587 | +167,500 | 0.27% | 41,834,455 |
| 2017-05-29 | 2017-05-25 | 11.507 | 3,463,087 | -47,578 | 0.25% | 39,851,254 |
| 2017-05-26 | 2017-05-24 | 11.354 | 3,510,665 | -9,124 | 0.26% | 39,860,105 |
| 2017-05-25 | 2017-05-23 | 11.369 | 3,519,789 | -275,365 | 0.26% | 40,017,704 |
| 2017-05-24 | 2017-05-22 | 11.845 | 3,795,154 | +233,327 | 0.28% | 44,953,554 |
| 2017-05-23 | 2017-05-19 | 11.753 | 3,561,827 | +722,467 | 0.26% | 41,861,899 |
| 2017-05-22 | 2017-05-18 | 11.646 | 2,839,360 | -1,874,440 | 0.21% | 33,065,841 |
| 2017-05-19 | 2017-05-17 | 11.845 | 4,713,800 | +1,197,596 | 0.34% | 55,834,905 |
| 2017-05-18 | 2017-05-16 | 11.707 | 3,516,204 | -97,921 | 0.26% | 41,163,845 |
| 2017-05-17 | 2017-05-15 | 11.216 | 3,614,125 | +1,010,216 | 0.26% | 40,535,719 |
| 2017-05-16 | 2017-05-12 | 11.293 | 2,603,909 | -21,182 | 0.19% | 29,404,984 |
| 2017-05-15 | 2017-05-11 | 11.062 | 2,625,091 | +58,658 | 0.19% | 29,040,023 |
| 2017-05-12 | 2017-05-10 | 11.124 | 2,566,433 | -40,409 | 0.19% | 28,548,630 |
| 2017-05-11 | 2017-05-09 | 11.477 | 2,606,842 | -2,281 | 0.19% | 29,918,074 |
| 2017-05-10 | 2017-05-08 | 11.415 | 2,609,123 | -25,744 | 0.19% | 29,784,123 |
| 2017-05-09 | 2017-05-05 | 11.231 | 2,634,867 | +117,315 | 0.19% | 29,592,872 |
| 2017-05-08 | 2017-05-04 | 11.124 | 2,517,552 | -86,367 | 0.18% | 28,004,885 |
| 2017-05-05 | 2017-05-02 | 11.431 | 2,603,919 | +115,202 | 0.19% | 29,764,670 |
| 2017-05-04 | 2017-04-28 | 11.492 | 2,488,717 | -560,833 | 0.18% | 28,600,568 |
| 2017-05-02 | 2017-04-27 | 11.891 | 3,049,550 | -1,155,073 | 0.22% | 36,262,254 |
| 2017-04-28 | 2017-04-26 | 12.121 | 4,204,623 | +360,196 | 0.31% | 50,964,936 |
| 2017-04-27 | 2017-04-25 | 11.998 | 3,844,427 | -96,133 | 0.28% | 46,127,052 |
| 2017-04-26 | 2017-04-24 | 11.738 | 3,940,560 | -227,723 | 0.29% | 46,252,660 |
| 2017-04-25 | 2017-04-21 | 12.121 | 4,168,283 | -429,830 | 0.30% | 50,524,453 |
| 2017-04-24 | 2017-04-20 | 11.860 | 4,598,113 | -1,452,821 | 0.34% | 54,535,144 |
| 2017-04-21 | 2017-04-19 | 11.952 | 6,050,934 | -1,041,278 | 0.44% | 72,323,129 |
| 2017-04-20 | 2017-04-18 | 11.661 | 7,092,212 | -1,425,708 | 0.52% | 82,701,356 |
| 2017-04-19 | 2017-04-13 | 12.090 | 8,517,920 | -1,029,769 | 0.62% | 102,985,743 |
| 2017-04-18 | 2017-04-12 | 12.505 | 9,547,689 | -479,690 | 0.70% | 119,391,444 |
| 2017-04-13 | 2017-04-11 | 12.551 | 10,027,379 | -349,290 | 0.73% | 125,851,404 |
| 2017-04-12 | 2017-04-10 | 12.551 | 10,376,669 | -848,305 | 0.76% | 130,235,265 |
| 2017-04-11 | 2017-04-07 | 13.042 | 11,224,974 | +435,710 | 0.82% | 146,393,435 |
| 2017-04-10 | 2017-04-06 | 13.410 | 10,789,264 | +719,007 | 0.79% | 144,684,026 |
| 2017-04-07 | 2017-04-05 | 13.241 | 10,070,257 | +351,910 | 0.74% | 133,342,527 |
| 2017-04-06 | 2017-04-03 | 13.702 | 9,718,347 | -948,704 | 0.71% | 133,156,138 |
| 2017-04-05 | 2017-03-31 | 13.548 | 10,667,051 | +1,496,793 | 0.78% | 144,518,154 |
| 2017-04-03 | 2017-03-30 | 13.502 | 9,170,258 | -247,666 | 0.67% | 123,817,365 |
| 2017-03-31 | 2017-03-29 | 13.149 | 9,417,924 | -585,266 | 0.69% | 123,837,830 |
| 2017-03-30 | 2017-03-28 | 12.965 | 10,003,190 | +645,036 | 0.73% | 129,691,812 |
| 2017-03-29 | 2017-03-27 | 12.781 | 9,358,154 | -187,460 | 0.68% | 119,605,877 |
| 2017-03-28 | 2017-03-24 | 13.165 | 9,545,614 | +402,178 | 0.70% | 125,663,308 |
| 2017-03-27 | 2017-03-23 | 13.042 | 9,143,436 | -614,374 | 0.67% | 119,246,513 |
| 2017-03-24 | 2017-03-22 | 12.704 | 9,757,810 | -191,316 | 0.71% | 123,965,269 |
| 2017-03-23 | 2017-03-21 | 12.796 | 9,949,126 | -282,577 | 0.73% | 127,311,699 |
| 2017-03-22 | 2017-03-20 | 12.658 | 10,231,703 | +56,625 | 0.75% | 129,514,742 |
| 2017-03-21 | 2017-03-17 | 12.766 | 10,175,078 | -350,540 | 0.74% | 129,890,804 |
| 2017-03-20 | 2017-03-16 | 13.134 | 10,525,618 | -1,029,425 | 0.77% | 138,241,584 |
| 2017-03-17 | 2017-03-15 | 13.042 | 11,555,043 | -542,124 | 0.84% | 150,698,116 |
| 2017-03-16 | 2017-03-14 | 13.425 | 12,097,167 | +1,314,796 | 0.88% | 162,408,614 |
| 2017-03-15 | 2017-03-13 | 13.349 | 10,782,371 | +311,151 | 0.79% | 143,929,844 |
| 2017-03-14 | 2017-03-10 | 12.996 | 10,471,220 | -48,546 | 0.76% | 136,081,167 |
| 2017-03-10 | 2017-03-08 | 13.257 | 10,519,766 | +289,378 | 0.77% | 139,455,984 |
| 2017-03-08 | 2017-03-06 | 12.720 | 10,230,388 | -1,895,243 | 0.75% | 130,125,966 |
| 2017-03-07 | 2017-03-03 | 12.980 | 12,125,631 | +858,766 | 0.89% | 157,395,402 |
| 2017-03-06 | 2017-03-02 | 12.934 | 11,266,865 | -354,891 | 0.82% | 145,729,675 |
| 2017-03-03 | 2017-03-01 | 13.057 | 11,621,756 | -971,808 | 0.85% | 151,746,487 |
| 2017-03-02 | 2017-02-28 | 13.395 | 12,593,564 | +1,291,074 | 0.92% | 168,686,462 |
| 2017-03-01 | 2017-02-27 | 13.287 | 11,302,490 | +109,539 | 0.83% | 150,179,051 |
| 2017-02-28 | 2017-02-24 | 13.333 | 11,192,951 | -369,869 | 0.82% | 149,238,787 |
| 2017-02-27 | 2017-02-23 | 13.824 | 11,562,820 | -976,993 | 0.84% | 159,847,514 |
| 2017-02-24 | 2017-02-22 | 13.870 | 12,539,813 | -387,980 | 0.92% | 173,930,931 |
| 2017-02-23 | 2017-02-21 | 13.824 | 12,927,793 | +197,156 | 0.94% | 178,717,266 |
| 2017-02-22 | 2017-02-20 | 13.763 | 12,730,637 | +406,556 | 0.93% | 175,210,411 |
| 2017-02-21 | 2017-02-17 | 13.717 | 12,324,081 | -416,717 | 0.90% | 169,047,750 |
| 2017-02-20 | 2017-02-16 | 13.870 | 12,740,798 | +3,139,745 | 0.93% | 176,718,653 |
| 2017-02-17 | 2017-02-15 | 13.993 | 9,601,053 | +5,061,178 | 0.70% | 134,347,948 |
| 2017-02-16 | 2017-02-14 | 13.533 | 4,539,875 | +875,261 | 0.33% | 61,436,973 |
| 2017-02-15 | 2017-02-13 | 13.594 | 3,664,614 | +82,140 | 0.27% | 49,817,197 |
| 2017-02-14 | 2017-02-10 | 12.735 | 3,582,474 | -1,305 | 0.26% | 45,622,436 |
| 2017-02-13 | 2017-02-09 | 12.996 | 3,583,779 | +41,521 | 0.26% | 46,573,831 |
| 2017-02-10 | 2017-02-08 | 12.612 | 3,542,258 | +200,926 | 0.26% | 44,675,491 |
| 2017-02-09 | 2017-02-07 | 12.459 | 3,341,332 | +102,515 | 0.24% | 41,628,714 |
| 2017-02-08 | 2017-02-06 | 12.459 | 3,238,817 | +90,497 | 0.24% | 40,351,508 |
| 2017-02-07 | 2017-02-03 | 11.646 | 3,148,320 | +1,956 | 0.23% | 36,663,842 |
| 2017-02-06 | 2017-02-02 | 11.293 | 3,146,364 | +162,583 | 0.23% | 35,530,728 |
| 2017-02-03 | 2017-02-01 | 11.461 | 2,983,781 | +163,346 | 0.22% | 34,198,328 |
| 2017-02-02 | 2017-01-27 | 11.446 | 2,820,435 | -162,287 | 0.21% | 32,282,879 |
| 2017-02-01 | 2017-01-25 | 11.354 | 2,982,722 | +253,999 | 0.22% | 33,865,838 |
| 2017-01-26 | 2017-01-24 | 11.461 | 2,728,723 | -517,923 | 0.20% | 31,275,005 |
| 2017-01-25 | 2017-01-23 | 11.599 | 3,246,646 | +531,214 | 0.24% | 37,659,458 |
| 2017-01-24 | 2017-01-20 | 11.768 | 2,715,432 | -473,011 | 0.20% | 31,955,942 |
| 2017-01-23 | 2017-01-19 | 11.492 | 3,188,443 | -10,681 | 0.23% | 36,641,885 |
| 2017-01-20 | 2017-01-18 | 10.832 | 3,199,124 | +39,757 | 0.23% | 34,653,979 |
| 2017-01-19 | 2017-01-17 | 10.464 | 3,159,367 | -1,881,610 | 0.23% | 33,059,919 |
| 2017-01-18 | 2017-01-16 | 10.341 | 5,040,977 | -1,010,852 | 0.37% | 52,130,506 |
| 2017-01-17 | 2017-01-13 | 10.710 | 6,051,829 | +76,907 | 0.44% | 64,812,594 |
| 2017-01-16 | 2017-01-12 | 10.694 | 5,974,922 | +142,582 | 0.44% | 63,897,277 |
| 2017-01-13 | 2017-01-11 | 10.710 | 5,832,340 | +26,194 | 0.43% | 62,461,957 |
| 2017-01-12 | 2017-01-10 | 10.725 | 5,806,146 | -1,325,990 | 0.42% | 62,270,515 |
| 2017-01-11 | 2017-01-09 | 10.740 | 7,132,136 | -65,847 | 0.52% | 76,601,097 |
| 2017-01-10 | 2017-01-06 | 10.924 | 7,197,983 | +17,335 | 0.53% | 78,633,597 |
| 2017-01-09 | 2017-01-05 | 10.894 | 7,180,648 | -155,955 | 0.52% | 78,223,874 |
| 2017-01-06 | 2017-01-04 | 10.664 | 7,336,603 | -535,069 | 0.54% | 78,234,292 |
| 2017-01-05 | 2017-01-03 | 10.495 | 7,871,672 | -353,290 | 0.57% | 82,611,484 |
| 2017-01-04 | 2016-12-30 | 10.587 | 8,224,962 | +8,147 | 0.60% | 87,076,371 |
| 2017-01-03 | 2016-12-29 | 10.449 | 8,216,815 | -56,703 | 0.60% | 85,855,467 |
| 2016-12-30 | 2016-12-28 | 10.418 | 8,273,518 | -1,021,005 | 0.60% | 86,194,057 |
| 2016-12-29 | 2016-12-23 | 10.280 | 9,294,523 | -723,444 | 0.68% | 95,547,481 |
| 2016-12-28 | 2016-12-22 | 10.495 | 10,017,967 | -107,942 | 0.73% | 105,136,382 |
| 2016-12-23 | 2016-12-21 | 10.403 | 10,125,909 | +364,736 | 0.74% | 105,337,024 |
| 2016-12-22 | 2016-12-20 | 10.065 | 9,761,173 | -69,347 | 0.71% | 98,247,878 |
| 2016-12-21 | 2016-12-19 | 10.295 | 9,830,520 | +389,263 | 0.72% | 101,208,350 |
| 2016-12-20 | 2016-12-16 | 10.173 | 9,441,257 | -176,565 | 0.69% | 96,041,886 |
| 2016-12-19 | 2016-12-15 | 10.127 | 9,617,822 | +366,392 | 0.70% | 97,395,301 |
| 2016-12-16 | 2016-12-14 | 10.357 | 9,251,430 | -134,746 | 0.68% | 95,814,221 |
| 2016-12-15 | 2016-12-13 | 10.863 | 9,386,176 | -44,085 | 0.69% | 101,962,220 |
| 2016-12-14 | 2016-12-12 | 10.863 | 9,430,261 | -405,874 | 0.69% | 102,441,116 |
| 2016-12-13 | 2016-12-09 | 10.848 | 9,836,135 | +213,129 | 0.72% | 106,699,215 |
| 2016-12-12 | 2016-12-08 | 10.894 | 9,623,006 | +134,490 | 0.70% | 104,830,205 |
| 2016-12-09 | 2016-12-07 | 10.894 | 9,488,516 | +38,128 | 0.69% | 103,365,111 |
| 2016-12-08 | 2016-12-06 | 11.047 | 9,450,388 | +220,256 | 0.69% | 104,399,752 |
| 2016-12-07 | 2016-12-05 | 11.308 | 9,230,132 | -343,559 | 0.67% | 104,374,097 |
| 2016-12-06 | 2016-12-02 | 11.155 | 9,573,691 | -38,779 | 0.70% | 106,790,138 |
| 2016-12-05 | 2016-12-01 | 11.078 | 9,612,470 | -54,747 | 0.70% | 106,485,268 |
| 2016-12-02 | 2016-11-30 | 11.569 | 9,667,217 | +16,908 | 0.71% | 111,838,194 |
| 2016-12-01 | 2016-11-29 | 11.523 | 9,650,309 | +2,281 | 0.70% | 111,198,387 |
| 2016-11-30 | 2016-11-28 | 11.461 | 9,648,028 | +4,888 | 0.70% | 110,579,975 |
| 2016-11-29 | 2016-11-25 | 11.676 | 9,643,140 | +139,203 | 0.70% | 112,595,351 |
| 2016-11-28 | 2016-11-24 | 11.492 | 9,503,937 | -138,927 | 0.69% | 109,220,132 |
| 2016-11-25 | 2016-11-23 | 11.477 | 9,642,864 | +284,816 | 0.70% | 110,668,741 |
| 2016-11-24 | 2016-11-22 | 11.477 | 9,358,048 | +307,301 | 0.68% | 107,399,979 |
| 2016-11-23 | 2016-11-21 | 11.323 | 9,050,747 | +1,040,058 | 0.66% | 102,484,484 |
| 2016-11-22 | 2016-11-18 | 11.477 | 8,010,689 | +77,232 | 0.59% | 91,936,677 |
| 2016-11-21 | 2016-11-17 | 11.078 | 7,933,457 | -391,428 | 0.58% | 87,885,454 |
| 2016-11-18 | 2016-11-16 | 10.725 | 8,324,885 | +9,776 | 0.61% | 89,283,817 |
| 2016-11-17 | 2016-11-15 | 11.155 | 8,315,109 | +209,282 | 0.61% | 92,751,232 |
| 2016-11-16 | 2016-11-14 | 11.093 | 8,105,827 | -481,337 | 0.59% | 89,919,309 |
| 2016-11-15 | 2016-11-11 | 11.047 | 8,587,164 | -174,996 | 0.63% | 94,863,596 |
| 2016-11-14 | 2016-11-10 | 11.646 | 8,762,160 | -382,649 | 0.64% | 102,039,962 |
| 2016-11-11 | 2016-11-09 | 11.461 | 9,144,809 | -561,415 | 0.67% | 104,812,377 |
| 2016-11-10 | 2016-11-08 | 11.630 | 9,706,224 | +572,396 | 0.71% | 112,885,158 |
| 2016-11-09 | 2016-11-07 | 12.029 | 9,133,828 | -1,605,388 | 0.67% | 109,871,796 |
| 2016-11-08 | 2016-11-04 | 11.738 | 10,739,216 | -452,676 | 0.78% | 126,052,465 |
| 2016-11-07 | 2016-11-03 | 11.707 | 11,191,892 | -687,598 | 0.82% | 131,022,349 |
| 2016-11-04 | 2016-11-02 | 11.784 | 11,879,490 | -1,064,877 | 0.87% | 139,983,339 |
| 2016-11-03 | 2016-11-01 | 12.183 | 12,944,367 | -893,227 | 0.95% | 157,695,264 |
| 2016-11-02 | 2016-10-31 | 12.474 | 13,837,594 | -1,006,306 | 1.01% | 172,610,997 |
| 2016-11-01 | 2016-10-28 | 12.597 | 14,843,900 | +672,935 | 1.08% | 186,985,749 |
| 2016-10-31 | 2016-10-27 | 12.781 | 14,170,965 | +698,203 | 1.04% | 181,118,060 |
| 2016-10-28 | 2016-10-26 | 13.180 | 13,472,762 | +629,924 | 0.98% | 177,568,994 |
| 2016-10-27 | 2016-10-25 | 13.257 | 12,842,838 | +28,574 | 0.94% | 170,251,943 |
| 2016-10-26 | 2016-10-24 | 13.303 | 12,814,264 | +236,453 | 0.94% | 170,462,988 |
| 2016-10-25 | 2016-10-20 | 12.198 | 12,577,811 | +977,755 | 0.92% | 153,422,666 |
| 2016-10-24 | 2016-10-19 | 12.244 | 11,600,056 | +1,592,943 | 0.85% | 142,030,072 |
| 2016-10-20 | 2016-10-18 | 12.244 | 10,007,113 | -209,450 | 0.73% | 122,526,217 |
| 2016-10-19 | 2016-10-17 | 12.167 | 10,216,563 | +257,028 | 0.75% | 124,306,929 |
| 2016-10-18 | 2016-10-14 | 12.060 | 9,959,535 | -13,361 | 0.73% | 120,109,937 |
| 2016-10-17 | 2016-10-13 | 11.830 | 9,972,896 | +44,645 | 0.73% | 117,975,819 |
| 2016-10-14 | 2016-10-12 | 12.505 | 9,928,251 | -251,162 | 0.73% | 124,150,276 |
| 2016-10-13 | 2016-10-11 | 12.888 | 10,179,413 | +243,667 | 0.74% | 131,195,625 |
| 2016-10-12 | 2016-10-07 | 12.720 | 9,935,746 | -7,821 | 0.73% | 126,378,252 |
| 2016-10-11 | 2016-10-06 | 12.627 | 9,943,567 | -14,012 | 0.73% | 125,562,331 |
| 2016-10-07 | 2016-10-05 | 12.627 | 9,957,579 | +52,140 | 0.73% | 125,739,268 |
| 2016-10-06 | 2016-10-04 | 12.674 | 9,905,439 | +203,636 | 0.72% | 125,536,815 |
| 2016-10-05 | 2016-10-03 | 12.489 | 9,701,803 | -125,462 | 0.71% | 121,169,743 |
| 2016-10-04 | 2016-09-30 | 12.520 | 9,827,265 | -75,106 | 0.72% | 123,038,253 |
| 2016-10-03 | 2016-09-29 | 12.720 | 9,902,371 | -163,436 | 0.72% | 125,953,736 |
| 2016-09-30 | 2016-09-28 | 13.026 | 10,065,807 | -149,230 | 0.74% | 131,121,413 |
| 2016-09-29 | 2016-09-27 | 12.704 | 10,215,037 | -7,495 | 0.75% | 129,773,976 |
| 2016-09-28 | 2016-09-26 | 12.244 | 10,222,532 | +12,699 | 0.75% | 125,163,789 |
| 2016-09-27 | 2016-09-23 | 12.597 | 10,209,833 | +88,975 | 0.75% | 128,611,300 |
| 2016-09-26 | 2016-09-22 | 12.796 | 10,120,858 | -58,984 | 0.74% | 129,509,228 |
| 2016-09-23 | 2016-09-21 | 12.520 | 10,179,842 | -259,577 | 0.74% | 127,452,550 |
| 2016-09-22 | 2016-09-20 | 12.643 | 10,439,419 | +164,426 | 0.76% | 131,983,874 |
| 2016-09-21 | 2016-09-19 | 12.674 | 10,274,993 | +266,241 | 0.75% | 130,220,367 |
| 2016-09-20 | 2016-09-15 | 13.333 | 10,008,752 | +14,012 | 0.73% | 133,449,526 |
| 2016-09-19 | 2016-09-14 | 11.876 | 9,994,740 | -296,840 | 0.73% | 118,694,281 |
| 2016-09-15 | 2016-09-13 | 11.784 | 10,291,580 | +8,798 | 0.75% | 121,272,018 |
| 2016-09-14 | 2016-09-12 | 11.615 | 10,282,782 | -701,612 | 0.75% | 119,432,862 |
| 2016-09-13 | 2016-09-09 | 11.784 | 10,984,394 | +409,301 | 0.80% | 129,435,872 |
| 2016-09-12 | 2016-09-08 | 11.814 | 10,575,093 | -97,081 | 0.77% | 124,937,339 |
| 2016-09-09 | 2016-09-07 | 11.738 | 10,672,174 | +178,906 | 0.78% | 125,265,554 |
| 2016-09-08 | 2016-09-06 | 11.661 | 10,493,268 | -37,832 | 0.77% | 122,360,626 |
| 2016-09-07 | 2016-09-05 | 11.676 | 10,531,100 | -70,610 | 0.77% | 122,963,361 |
| 2016-09-06 | 2016-09-02 | 11.661 | 10,601,710 | +338,617 | 0.77% | 123,625,154 |
| 2016-09-05 | 2016-09-01 | 11.722 | 10,263,093 | +439,933 | 0.75% | 120,306,462 |
| 2016-09-02 | 2016-08-31 | 12.121 | 9,823,160 | +51,028 | 0.72% | 119,068,160 |
| 2016-09-01 | 2016-08-30 | 12.014 | 9,772,132 | +381,717 | 0.71% | 117,400,087 |
| 2016-08-31 | 2016-08-29 | 12.014 | 9,390,415 | +513,493 | 0.69% | 112,814,229 |
| 2016-08-30 | 2016-08-26 | 11.845 | 8,876,922 | +104,491 | 0.65% | 105,147,036 |
| 2016-08-29 | 2016-08-25 | 11.277 | 8,772,431 | -47,443 | 0.64% | 98,929,231 |
| 2016-08-26 | 2016-08-24 | 10.357 | 8,819,874 | +2,245,483 | 0.64% | 91,344,728 |
| 2016-08-25 | 2016-08-23 | 10.265 | 6,574,391 | +1,324,307 | 0.48% | 67,483,714 |
| 2016-08-24 | 2016-08-22 | 10.188 | 5,250,084 | -3,690,126 | 0.38% | 53,487,422 |
| 2016-08-23 | 2016-08-19 | 10.449 | 8,940,210 | +652 | 0.65% | 93,414,042 |
| 2016-08-22 | 2016-08-18 | 10.725 | 8,939,558 | +177,338 | 0.65% | 95,876,143 |
| 2016-08-19 | 2016-08-17 | 10.664 | 8,762,220 | -211,881 | 0.64% | 93,436,441 |
| 2016-08-18 | 2016-08-16 | 10.556 | 8,974,101 | +7,028,806 | 0.66% | 94,732,004 |
| 2016-08-17 | 2016-08-15 | 10.449 | 1,945,295 | -156,116 | 0.14% | 20,325,906 |
| 2016-08-16 | 2016-08-12 | 10.817 | 2,101,411 | +37,387 | 0.15% | 22,730,943 |
| 2016-08-15 | 2016-08-11 | 10.878 | 2,064,024 | -326 | 0.15% | 22,453,203 |
| 2016-08-12 | 2016-08-10 | 10.694 | 2,064,350 | +132,958 | 0.15% | 22,076,664 |
| 2016-08-11 | 2016-08-09 | 11.001 | 1,931,392 | +1,292,101 | 0.14% | 21,247,455 |
| 2016-08-10 | 2016-08-08 | 10.740 | 639,291 | -449,032 | 0.05% | 6,866,161 |
| 2016-08-09 | 2016-08-05 | 11.047 | 1,088,323 | +329,761 | 0.08% | 12,022,856 |
| 2016-08-08 | 2016-08-04 | 10.664 | 758,562 | -25,497 | 0.06% | 8,088,970 |
| 2016-08-05 | 2016-08-03 | 10.648 | 784,059 | +16,946 | 0.06% | 8,348,829 |
| 2016-08-04 | 2016-08-01 | 10.832 | 767,113 | -6,754,762 | 0.06% | 8,309,624 |
| 2016-08-03 | 2016-07-29 | 10.802 | 7,521,875 | +350,317 | 0.55% | 81,248,640 |
| 2016-08-01 | 2016-07-28 | 10.894 | 7,171,558 | -1,886,936 | 0.52% | 78,124,850 |
| 2016-07-29 | 2016-07-27 | 10.756 | 9,058,494 | +784,359 | 0.66% | 97,429,697 |
| 2016-07-28 | 2016-07-26 | 11.078 | 8,274,135 | +132,327 | 0.60% | 91,659,426 |
| 2016-07-27 | 2016-07-25 | 10.571 | 8,141,808 | +842,340 | 0.59% | 86,071,111 |
| 2016-07-26 | 2016-07-22 | 10.756 | 7,299,468 | -1,201,441 | 0.53% | 78,510,286 |
| 2016-07-25 | 2016-07-21 | 10.265 | 8,500,909 | +7,167 | 0.62% | 87,258,716 |
| 2016-07-22 | 2016-07-20 | 10.357 | 8,493,742 | -1,809,319 | 0.62% | 87,967,079 |
| 2016-07-21 | 2016-07-19 | 9.482 | 10,303,061 | +878,944 | 0.75% | 97,694,942 |
| 2016-07-20 | 2016-07-18 | 9.451 | 9,424,117 | -1,486,072 | 0.69% | 89,071,489 |
| 2016-07-19 | 2016-07-15 | 9.267 | 10,910,189 | +3,910 | 0.80% | 101,108,238 |
| 2016-07-18 | 2016-07-14 | 9.129 | 10,906,279 | -553,635 | 0.80% | 99,565,963 |
| 2016-07-15 | 2016-07-13 | 9.083 | 11,459,914 | +1,954 | 0.84% | 104,092,729 |
| 2016-07-14 | 2016-07-12 | 9.283 | 11,457,960 | -14 | 0.84% | 106,360,411 |
| 2016-07-13 | 2016-07-11 | 9.068 | 11,457,974 | -212,877 | 0.84% | 103,899,306 |
| 2016-07-12 | 2016-07-08 | 9.129 | 11,670,851 | +480,119 | 0.85% | 106,545,919 |
| 2016-07-11 | 2016-07-07 | 8.577 | 11,190,732 | +161,022 | 0.82% | 95,981,522 |
| 2016-07-08 | 2016-07-06 | 8.040 | 11,029,710 | +73,002 | 0.81% | 88,677,351 |
| 2016-07-07 | 2016-07-05 | 8.009 | 10,956,708 | +1,523,776 | 0.80% | 87,754,202 |
| 2016-07-06 | 2016-07-04 | 8.285 | 9,432,932 | -1,674,311 | 0.69% | 78,155,185 |
| 2016-07-05 | 2016-06-30 | 8.362 | 11,107,243 | -202,043 | 0.81% | 92,879,551 |
| 2016-07-04 | 2016-06-29 | 8.193 | 11,309,286 | +305,749 | 0.83% | 92,660,316 |
| 2016-06-29 | 2016-06-27 | 8.255 | 11,003,537 | -450,862 | 0.80% | 90,830,544 |
| 2016-06-28 | 2016-06-24 | 8.331 | 11,454,399 | -53,444 | 0.84% | 95,430,999 |
| 2016-06-27 | 2016-06-23 | 8.592 | 11,507,843 | +4,452,392 | 0.84% | 98,877,912 |
| 2016-06-24 | 2016-06-22 | 8.377 | 7,055,451 | +33,891 | 0.52% | 59,106,433 |
| 2016-06-23 | 2016-06-21 | 8.270 | 7,021,560 | +10,754 | 0.51% | 58,068,380 |
| 2016-06-22 | 2016-06-20 | 8.270 | 7,010,806 | -3,910 | 0.51% | 57,979,444 |
| 2016-06-21 | 2016-06-17 | 7.871 | 7,014,716 | +5,644,176 | 0.51% | 55,213,438 |
| 2016-06-20 | 2016-06-16 | 7.518 | 1,370,540 | +977 | 0.10% | 10,303,983 |
| 2016-06-17 | 2016-06-15 | 7.503 | 1,369,563 | -651 | 0.10% | 10,275,624 |
| 2016-06-16 | 2016-06-14 | 7.580 | 1,370,214 | +1,629 | 0.10% | 10,385,626 |
| 2016-06-15 | 2016-06-13 | 7.794 | 1,368,585 | +1,304 | 0.10% | 10,667,258 |
| 2016-06-14 | 2016-06-10 | 8.055 | 1,367,281 | -1,630 | 0.10% | 11,013,730 |
| 2016-06-08 | 2016-06-06 | 8.285 | 1,368,911 | +61,265 | 0.10% | 11,341,913 |
| 2016-06-07 | 2016-06-03 | 8.301 | 1,307,646 | +652 | 0.10% | 10,854,374 |
| 2016-06-03 | 2016-06-01 | 8.331 | 1,306,994 | +19,226 | 0.10% | 10,889,069 |
| 2016-06-01 | 2016-05-30 | 8.209 | 1,287,768 | +652 | 0.09% | 10,570,822 |
| 2016-05-31 | 2016-05-27 | 8.209 | 1,287,116 | +2,281 | 0.09% | 10,565,470 |
| 2016-05-30 | 2016-05-26 | 8.009 | 1,284,835 | -6,843 | 0.09% | 10,290,470 |
| 2016-05-27 | 2016-05-25 | 8.209 | 1,291,678 | -652 | 0.09% | 10,602,917 |
| 2016-05-26 | 2016-05-24 | 8.285 | 1,292,330 | -14,338 | 0.09% | 10,707,412 |
| 2016-05-25 | 2016-05-23 | 9.054 | 1,306,668 | -1,304 | 0.10% | 11,830,638 |
| 2016-05-24 | 2016-05-20 | 9.005 | 1,307,972 | +84,145 | 0.10% | 11,778,083 |
| 2016-05-20 | 2016-05-18 | 8.857 | 1,223,827 | -305 | 0.10% | 10,839,709 |
| 2016-05-19 | 2016-05-17 | 8.956 | 1,224,132 | +27,435 | 0.10% | 10,962,881 |
| 2016-05-18 | 2016-05-16 | 9.497 | 1,196,697 | +36,885 | 0.09% | 11,364,925 |
| 2016-05-17 | 2016-05-13 | 9.628 | 1,159,812 | +239,994 | 0.09% | 11,166,820 |
| 2016-05-16 | 2016-05-12 | 9.710 | 919,818 | +100,145 | 0.07% | 8,931,562 |
| 2016-05-13 | 2016-05-11 | 9.874 | 819,673 | -36 | 0.06% | 8,093,585 |
| 2016-05-12 | 2016-05-10 | 9.628 | 819,709 | -40 | 0.06% | 7,892,264 |
| 2016-05-11 | 2016-05-09 | 9.710 | 819,749 | -163,705 | 0.06% | 7,959,878 |
| 2016-05-10 | 2016-05-06 | 9.891 | 983,454 | +198,197 | 0.08% | 9,726,916 |
| 2016-05-09 | 2016-05-05 | 9.809 | 785,257 | -5,487 | 0.06% | 7,702,236 |
| 2016-05-06 | 2016-05-04 | 9.874 | 790,744 | +501,150 | 0.06% | 7,807,935 |
| 2016-05-05 | 2016-05-03 | 10.350 | 289,594 | +1,219 | 0.02% | 2,997,248 |
| 2016-05-04 | 2016-04-29 | 10.727 | 288,375 | -94,499 | 0.02% | 3,093,422 |
| 2016-05-03 | 2016-04-28 | 10.366 | 382,874 | +96,023 | 0.03% | 3,968,960 |
| 2016-04-27 | 2016-04-25 | 9.202 | 286,851 | -4,267 | 0.02% | 2,639,508 |
| 2016-04-26 | 2016-04-22 | 9.070 | 291,118 | +11,888 | 0.02% | 2,640,572 |
| 2016-04-22 | 2016-04-20 | 9.677 | 279,230 | -157,101 | 0.02% | 2,702,203 |
| 2016-04-21 | 2016-04-19 | 9.612 | 436,331 | -1,068,644 | 0.03% | 4,193,895 |
| 2016-04-20 | 2016-04-18 | 9.661 | 1,504,975 | +459,240 | 0.12% | 14,539,464 |
| 2016-04-18 | 2016-04-14 | 10.137 | 1,045,735 | -2,439 | 0.08% | 10,600,197 |
| 2016-04-15 | 2016-04-13 | 10.038 | 1,048,174 | -4,267 | 0.08% | 10,521,766 |
| 2016-04-13 | 2016-04-11 | 9.382 | 1,052,441 | -109,132 | 0.08% | 9,874,102 |
| 2016-04-12 | 2016-04-08 | 9.234 | 1,161,573 | -7,011 | 0.09% | 10,726,517 |
| 2016-04-11 | 2016-04-07 | 9.415 | 1,168,584 | -51,212 | 0.09% | 11,002,101 |
| 2016-04-08 | 2016-04-06 | 9.563 | 1,219,796 | -27,740 | 0.10% | 11,664,324 |
| 2016-04-07 | 2016-04-05 | 9.759 | 1,247,536 | -142,359 | 0.10% | 12,175,137 |
| 2016-04-06 | 2016-04-01 | 9.923 | 1,389,895 | +117,362 | 0.11% | 13,792,443 |
| 2016-04-05 | 2016-03-31 | 9.743 | 1,272,533 | +6,402 | 0.10% | 12,398,219 |
| 2016-04-01 | 2016-03-30 | 9.743 | 1,266,131 | -238,687 | 0.10% | 12,335,845 |
| 2016-03-31 | 2016-03-29 | 9.628 | 1,504,818 | -182,901 | 0.12% | 14,488,582 |
| 2016-03-30 | 2016-03-24 | 9.825 | 1,687,719 | -54,261 | 0.13% | 16,581,766 |
| 2016-03-29 | 2016-03-23 | 9.923 | 1,741,980 | +2,743 | 0.14% | 17,286,312 |
| 2016-03-24 | 2016-03-22 | 9.989 | 1,739,237 | -597,883 | 0.14% | 17,373,202 |
| 2016-03-23 | 2016-03-21 | 10.005 | 2,337,120 | -914 | 0.18% | 23,383,777 |
| 2016-03-22 | 2016-03-18 | 10.251 | 2,338,034 | +698,497 | 0.18% | 23,968,158 |
| 2016-03-21 | 2016-03-17 | 10.219 | 1,639,537 | -6,097 | 0.13% | 16,753,791 |
| 2016-03-18 | 2016-03-16 | 10.120 | 1,645,634 | -3,048 | 0.13% | 16,654,141 |
| 2016-03-17 | 2016-03-15 | 10.350 | 1,648,682 | +3,963 | 0.13% | 17,063,577 |
| 2016-03-16 | 2016-03-14 | 9.776 | 1,644,719 | +94,704 | 0.13% | 16,078,361 |
| 2016-03-14 | 2016-03-10 | 9.776 | 1,550,015 | -4,572 | 0.12% | 15,152,559 |
| 2016-03-11 | 2016-03-09 | 9.792 | 1,554,587 | -8,840 | 0.12% | 15,222,752 |
| 2016-03-10 | 2016-03-08 | 9.874 | 1,563,427 | +8,535 | 0.12% | 15,437,534 |
| 2016-03-07 | 2016-03-03 | 9.513 | 1,554,892 | +305 | 0.12% | 14,792,175 |
| 2016-03-03 | 2016-03-01 | 9.054 | 1,554,587 | -83,830 | 0.12% | 14,075,309 |
| 2016-03-02 | 2016-02-29 | 9.087 | 1,638,417 | +35,056 | 0.13% | 14,888,057 |
| 2016-03-01 | 2016-02-26 | 9.185 | 1,603,361 | +27,130 | 0.13% | 14,727,301 |
| 2016-02-29 | 2016-02-25 | 9.300 | 1,576,231 | -227,719 | 0.12% | 14,659,081 |
| 2016-02-26 | 2016-02-24 | 9.612 | 1,803,950 | -484,421 | 0.14% | 17,339,075 |
| 2016-02-25 | 2016-02-23 | 9.628 | 2,288,371 | -315,997 | 0.18% | 22,032,732 |
| 2016-02-24 | 2016-02-22 | 9.595 | 2,604,368 | +6,096 | 0.20% | 24,989,757 |
| 2016-02-23 | 2016-02-19 | 9.743 | 2,598,272 | -7,925 | 0.20% | 25,314,822 |
| 2016-02-22 | 2016-02-18 | 9.349 | 2,606,197 | +215,451 | 0.20% | 24,366,094 |
| 2016-02-19 | 2016-02-17 | 8.857 | 2,390,746 | +642,518 | 0.19% | 21,175,370 |
| 2016-02-18 | 2016-02-16 | 8.726 | 1,748,228 | +336,770 | 0.14% | 15,255,046 |
| 2016-02-17 | 2016-02-15 | 8.234 | 1,411,458 | +63,406 | 0.11% | 11,621,856 |
| 2016-02-15 | 2016-02-11 | 7.791 | 1,348,052 | -13,718 | 0.11% | 10,502,775 |
| 2016-02-12 | 2016-02-05 | 7.824 | 1,361,770 | -44,811 | 0.11% | 10,654,325 |
| 2016-02-11 | 2016-02-04 | 8.250 | 1,406,581 | -7,316 | 0.11% | 11,604,770 |
| 2016-02-05 | 2016-02-03 | 8.201 | 1,413,897 | -28,350 | 0.11% | 11,595,556 |
| 2016-02-04 | 2016-02-02 | 8.611 | 1,442,247 | -52,431 | 0.11% | 12,419,461 |
| 2016-02-03 | 2016-02-01 | 8.382 | 1,494,678 | +103,339 | 0.12% | 12,527,729 |
| 2016-02-02 | 2016-01-29 | 9.087 | 1,391,339 | -11,279 | 0.11% | 12,642,895 |
| 2016-02-01 | 2016-01-28 | 9.366 | 1,402,618 | +19,814 | 0.11% | 13,136,490 |
| 2016-01-28 | 2016-01-26 | 9.677 | 1,382,804 | -1,524 | 0.11% | 13,381,859 |
| 2016-01-27 | 2016-01-25 | 10.022 | 1,384,328 | +114,923 | 0.11% | 13,873,436 |
| 2016-01-26 | 2016-01-22 | 9.349 | 1,269,405 | +54,566 | 0.10% | 11,868,037 |
| 2016-01-22 | 2016-01-20 | 9.234 | 1,214,839 | -837,079 | 0.09% | 11,218,400 |
| 2016-01-21 | 2016-01-19 | 9.743 | 2,051,918 | -149,370 | 0.16% | 19,991,725 |
| 2016-01-20 | 2016-01-18 | 9.645 | 2,201,288 | -307,275 | 0.17% | 21,230,392 |
| 2016-01-19 | 2016-01-15 | 9.809 | 2,508,563 | -1,756,702 | 0.20% | 24,605,376 |
| 2016-01-18 | 2016-01-14 | 10.087 | 4,265,265 | +670,944 | 0.33% | 43,025,403 |
| 2016-01-15 | 2016-01-13 | 10.087 | 3,594,321 | -3,232,785 | 0.28% | 36,257,328 |
| 2016-01-14 | 2016-01-12 | 10.169 | 6,827,106 | +3,381,403 | 0.53% | 69,427,600 |
| 2016-01-13 | 2016-01-11 | 10.465 | 3,445,703 | +14,470 | 0.27% | 36,058,058 |
| 2016-01-12 | 2016-01-08 | 10.973 | 3,431,233 | +6,096 | 0.27% | 37,651,315 |
| 2016-01-11 | 2016-01-07 | 11.482 | 3,425,137 | +42,982 | 0.27% | 39,326,003 |
| 2016-01-08 | 2016-01-06 | 12.170 | 3,382,155 | +12,194 | 0.26% | 41,162,451 |
| 2016-01-06 | 2016-01-04 | 12.761 | 3,369,961 | -12,194 | 0.26% | 43,003,944 |
| 2016-01-05 | 2015-12-31 | 12.728 | 3,382,155 | -39,933 | 0.26% | 43,048,601 |
| 2016-01-04 | 2015-12-29 | 12.777 | 3,422,088 | -99,759 | 0.27% | 43,725,265 |
| 2015-12-30 | 2015-12-28 | 12.745 | 3,521,847 | +354,994 | 0.27% | 44,884,389 |
| 2015-12-29 | 2015-12-24 | 12.859 | 3,166,853 | -1,596,124 | 0.25% | 40,723,752 |
| 2015-12-28 | 2015-12-22 | 12.761 | 4,762,977 | -127,117 | 0.37% | 60,780,168 |
| 2015-12-23 | 2015-12-21 | 13.253 | 4,890,094 | -361,442 | 0.38% | 64,808,562 |
| 2015-12-22 | 2015-12-18 | 13.269 | 5,251,536 | -94,676 | 0.41% | 69,684,901 |
| 2015-12-21 | 2015-12-17 | 12.745 | 5,346,212 | +124,459 | 0.42% | 68,135,118 |
| 2015-12-18 | 2015-12-16 | 12.449 | 5,221,753 | +1,222,815 | 0.41% | 65,007,268 |
| 2015-12-17 | 2015-12-15 | 12.170 | 3,998,938 | -39,934 | 0.31% | 48,668,997 |
| 2015-12-16 | 2015-12-14 | 11.941 | 4,038,872 | -128,945 | 0.32% | 48,227,560 |
| 2015-12-15 | 2015-12-11 | 11.957 | 4,167,817 | -713,167 | 0.33% | 49,835,634 |
| 2015-12-14 | 2015-12-10 | 12.138 | 4,880,984 | -517,004 | 0.38% | 59,243,802 |
| 2015-12-11 | 2015-12-09 | 12.302 | 5,397,988 | -468,837 | 0.42% | 66,404,421 |
| 2015-12-10 | 2015-12-08 | 12.417 | 5,866,825 | -272,135 | 0.46% | 72,845,517 |
| 2015-12-09 | 2015-12-07 | 12.679 | 6,138,960 | -28,959 | 0.48% | 77,835,571 |
| 2015-12-08 | 2015-12-04 | 12.876 | 6,167,919 | -55,785 | 0.48% | 79,416,755 |
| 2015-12-07 | 2015-12-03 | 12.958 | 6,223,704 | +148,150 | 0.49% | 80,645,444 |
| 2015-12-04 | 2015-12-02 | 12.991 | 6,075,554 | -41,762 | 0.47% | 78,925,053 |
| 2015-12-03 | 2015-12-01 | 12.859 | 6,117,316 | -93,585 | 0.48% | 78,664,864 |
| 2015-12-02 | 2015-11-30 | 12.613 | 6,210,901 | -21,643 | 0.48% | 78,340,216 |
| 2015-12-01 | 2015-11-27 | 12.548 | 6,232,544 | -201,102 | 0.49% | 78,204,295 |
| 2015-11-30 | 2015-11-26 | 12.892 | 6,433,646 | +10,365 | 0.50% | 82,943,723 |
| 2015-11-27 | 2015-11-25 | 13.089 | 6,423,281 | +542,303 | 0.50% | 84,074,372 |
| 2015-11-26 | 2015-11-24 | 13.187 | 5,880,978 | -233,809 | 0.46% | 77,554,932 |
| 2015-11-25 | 2015-11-23 | 13.351 | 6,114,787 | -379,521 | 0.48% | 81,641,233 |
| 2015-11-24 | 2015-11-20 | 12.712 | 6,494,308 | +7,011 | 0.51% | 82,554,053 |
| 2015-11-23 | 2015-11-19 | 12.285 | 6,487,297 | +52,432 | 0.51% | 79,698,366 |
| 2015-11-20 | 2015-11-18 | 12.302 | 6,434,865 | +45,421 | 0.50% | 79,159,769 |
| 2015-11-19 | 2015-11-17 | 12.499 | 6,389,444 | +22,253 | 0.50% | 79,858,630 |
| 2015-11-18 | 2015-11-16 | 12.318 | 6,367,191 | +23,472 | 0.50% | 78,431,701 |
| 2015-11-17 | 2015-11-13 | 12.367 | 6,343,719 | +1,660,323 | 0.50% | 78,454,724 |
| 2015-11-16 | 2015-11-12 | 12.712 | 4,683,396 | +19,814 | 0.37% | 59,534,183 |
| 2015-11-13 | 2015-11-11 | 12.318 | 4,663,582 | -684,048 | 0.36% | 57,446,473 |
| 2015-11-12 | 2015-11-10 | 11.941 | 5,347,630 | -1,628,294 | 0.42% | 63,855,241 |
| 2015-11-11 | 2015-11-09 | 11.744 | 6,975,924 | +1,359,554 | 0.54% | 81,925,402 |
| 2015-11-10 | 2015-11-06 | 11.810 | 5,616,370 | -303,543 | 0.44% | 66,327,255 |
| 2015-11-09 | 2015-11-05 | 11.580 | 5,919,913 | -497,189 | 0.46% | 68,552,586 |
| 2015-11-06 | 2015-11-04 | 11.564 | 6,417,102 | -379,520 | 0.50% | 74,204,779 |
| 2015-11-05 | 2015-11-03 | 11.104 | 6,796,622 | -215,519 | 0.53% | 75,471,955 |
| 2015-11-04 | 2015-11-02 | 11.154 | 7,012,141 | -141,139 | 0.55% | 78,210,195 |
| 2015-11-03 | 2015-10-30 | 11.219 | 7,153,280 | -185,646 | 0.56% | 80,253,715 |
| 2015-11-02 | 2015-10-29 | 11.154 | 7,338,926 | -334,709 | 0.57% | 81,855,005 |
| 2015-10-30 | 2015-10-28 | 11.482 | 7,673,635 | -93,890 | 0.60% | 88,105,495 |
| 2015-10-29 | 2015-10-27 | 11.498 | 7,767,525 | -149,065 | 0.61% | 89,310,906 |
| 2015-10-28 | 2015-10-26 | 11.531 | 7,916,590 | -165,221 | 0.62% | 91,284,553 |
| 2015-10-27 | 2015-10-23 | 11.564 | 8,081,811 | -439,268 | 0.63% | 93,454,802 |
| 2015-10-26 | 2015-10-22 | 11.203 | 8,521,079 | -1,363,532 | 0.67% | 95,459,491 |
| 2015-10-23 | 2015-10-20 | 11.842 | 9,884,611 | -150,589 | 0.77% | 117,057,865 |
| 2015-10-22 | 2015-10-19 | 12.466 | 10,035,200 | -583,456 | 0.78% | 125,096,005 |
| 2015-10-20 | 2015-10-16 | 12.531 | 10,618,656 | -804,601 | 0.83% | 133,065,885 |
| 2015-10-16 | 2015-10-14 | 12.417 | 11,423,257 | -572,565 | 0.89% | 141,837,035 |
| 2015-10-15 | 2015-10-13 | 12.466 | 11,995,822 | +365,220 | 0.94% | 149,536,573 |
| 2015-10-14 | 2015-10-12 | 12.449 | 11,630,602 | +552,668 | 0.91% | 144,793,074 |
| 2015-10-13 | 2015-10-09 | 12.335 | 11,077,934 | +46,944 | 0.86% | 136,640,811 |
| 2015-10-12 | 2015-10-08 | 12.121 | 11,030,990 | -342,025 | 0.86% | 133,709,648 |
| 2015-10-09 | 2015-10-07 | 12.335 | 11,373,015 | +38,104 | 0.89% | 140,280,488 |
| 2015-10-08 | 2015-10-06 | 11.957 | 11,334,911 | -117,057 | 0.89% | 135,534,376 |
| 2015-10-07 | 2015-10-05 | 12.072 | 11,451,968 | -236,857 | 0.89% | 138,248,923 |
| 2015-10-06 | 2015-10-02 | 12.384 | 11,688,825 | +7,925 | 0.91% | 144,751,018 |
| 2015-10-05 | 2015-09-30 | 11.137 | 11,680,900 | +3,963 | 0.91% | 130,091,792 |
| 2015-10-02 | 2015-09-29 | 10.120 | 11,676,937 | +88,403 | 0.91% | 118,172,907 |
| 2015-09-30 | 2015-09-25 | 10.645 | 11,588,534 | -18,900 | 0.90% | 123,360,753 |
| 2015-09-29 | 2015-09-24 | 10.366 | 11,607,434 | -195,705 | 0.91% | 120,325,346 |
| 2015-09-25 | 2015-09-23 | 10.743 | 11,803,139 | -142,968 | 0.92% | 126,806,828 |
| 2015-09-24 | 2015-09-22 | 10.973 | 11,946,107 | -720,320 | 0.93% | 131,086,007 |
| 2015-09-23 | 2015-09-21 | 11.334 | 12,666,427 | +901,144 | 0.99% | 143,560,839 |
| 2015-09-22 | 2015-09-18 | 11.662 | 11,765,283 | -281,668 | 0.92% | 137,206,851 |
| 2015-09-21 | 2015-09-17 | 11.777 | 12,046,951 | +363,669 | 0.94% | 141,874,847 |
| 2015-09-17 | 2015-09-15 | 10.825 | 11,683,282 | -667,978 | 0.91% | 126,477,308 |
| 2015-09-16 | 2015-09-14 | 10.776 | 12,351,260 | +1,263,462 | 0.96% | 133,100,734 |
| 2015-09-15 | 2015-09-11 | 11.022 | 11,087,798 | +21,338 | 0.87% | 122,213,279 |
| 2015-09-14 | 2015-09-10 | 10.957 | 11,066,460 | +81,392 | 0.86% | 121,252,024 |
| 2015-09-11 | 2015-09-09 | 11.350 | 10,985,068 | +487,432 | 0.86% | 124,684,555 |
| 2015-09-10 | 2015-09-08 | 10.875 | 10,497,636 | -39,324 | 0.82% | 114,158,658 |
| 2015-09-09 | 2015-09-07 | 10.317 | 10,536,960 | +29,570 | 0.82% | 108,710,075 |
| 2015-09-08 | 2015-09-04 | 10.530 | 10,507,390 | -226,555 | 0.82% | 110,645,485 |
| 2015-09-07 | 2015-09-02 | 10.071 | 10,733,945 | +221,372 | 0.84% | 108,101,459 |
| 2015-09-04 | 2015-09-01 | 9.973 | 10,512,573 | -1,233,449 | 0.82% | 104,837,443 |
| 2015-09-02 | 2015-08-31 | 9.776 | 11,746,022 | +266,510 | 0.92% | 114,826,172 |
| 2015-09-01 | 2015-08-28 | 10.268 | 11,479,512 | -88,708 | 0.90% | 117,869,537 |
| 2015-08-31 | 2015-08-27 | 10.186 | 11,568,220 | +75,600 | 0.90% | 117,831,649 |
| 2015-08-27 | 2015-08-25 | 8.939 | 11,492,620 | +11,279 | 0.90% | 102,735,223 |
| 2015-08-26 | 2015-08-24 | 8.841 | 11,481,341 | +2,743 | 0.90% | 101,504,477 |
| 2015-08-25 | 2015-08-21 | 10.022 | 11,478,598 | +6,402 | 0.90% | 115,036,027 |
| 2015-08-24 | 2015-08-20 | 10.186 | 11,472,196 | +6,096 | 0.90% | 116,853,567 |
| 2015-08-21 | 2015-08-19 | 10.301 | 11,466,100 | -304 | 0.90% | 118,107,965 |
| 2015-08-19 | 2015-08-17 | 10.793 | 11,466,404 | +1,829 | 0.90% | 123,753,346 |
| 2015-08-18 | 2015-08-14 | 11.236 | 11,464,575 | -610 | 0.90% | 128,810,821 |
| 2015-08-17 | 2015-08-13 | 10.891 | 11,465,185 | -53,651 | 0.90% | 124,868,520 |
| 2015-08-14 | 2015-08-12 | 10.793 | 11,518,836 | -915 | 0.90% | 124,319,228 |
| 2015-08-13 | 2015-08-11 | 11.022 | 11,519,751 | -3,048 | 0.90% | 126,974,404 |
| 2015-08-12 | 2015-08-10 | 11.055 | 11,522,799 | -305 | 0.90% | 127,386,000 |
| 2015-08-10 | 2015-08-06 | 10.809 | 11,523,104 | -14,327 | 0.90% | 124,554,297 |
| 2015-08-07 | 2015-08-05 | 11.137 | 11,537,431 | +17,375 | 0.90% | 128,493,958 |
| 2015-08-06 | 2015-08-04 | 10.727 | 11,520,056 | -3,962 | 0.90% | 123,576,575 |
| 2015-08-05 | 2015-08-03 | 10.629 | 11,524,018 | +2,743 | 0.90% | 122,484,956 |
| 2015-08-04 | 2015-07-31 | 11.219 | 11,521,275 | -3,353 | 0.90% | 129,258,902 |
| 2015-08-03 | 2015-07-30 | 11.465 | 11,524,628 | +58,224 | 0.90% | 132,131,970 |
| 2015-07-31 | 2015-07-29 | 11.596 | 11,466,404 | -397,811 | 0.90% | 132,969,021 |
| 2015-07-30 | 2015-07-28 | 11.482 | 11,864,215 | +44,506 | 0.93% | 136,219,997 |
| 2015-07-29 | 2015-07-27 | 11.400 | 11,819,709 | +341,721 | 0.92% | 134,739,647 |
| 2015-07-27 | 2015-07-23 | 12.794 | 11,477,988 | -6,707 | 0.90% | 146,846,698 |
| 2015-07-24 | 2015-07-22 | 12.581 | 11,484,695 | +13,413 | 0.90% | 144,483,631 |
| 2015-07-23 | 2015-07-21 | 12.859 | 11,471,282 | -101,090 | 0.90% | 147,513,523 |
| 2015-07-22 | 2015-07-20 | 12.958 | 11,572,372 | -9,572 | 0.90% | 149,952,356 |
| 2015-07-21 | 2015-07-17 | 12.991 | 11,581,944 | -24,082 | 0.90% | 150,456,328 |
| 2015-07-20 | 2015-07-16 | 12.974 | 11,606,026 | -3,018 | 0.91% | 150,578,803 |
| 2015-07-17 | 2015-07-15 | 12.827 | 11,609,044 | +78,014 | 0.91% | 148,904,227 |
| 2015-07-16 | 2015-07-14 | 13.302 | 11,531,030 | -58,833 | 0.90% | 153,388,490 |
| 2015-07-15 | 2015-07-13 | 13.762 | 11,589,863 | -5,487 | 0.90% | 159,493,901 |
| 2015-07-14 | 2015-07-10 | 13.778 | 11,595,350 | +5,487 | 0.91% | 159,759,600 |
| 2015-07-13 | 2015-07-09 | 13.778 | 11,589,863 | -54,566 | 0.90% | 159,684,001 |
| 2015-07-10 | 2015-07-08 | 12.515 | 11,644,429 | +15,852 | 0.91% | 145,729,190 |
| 2015-07-09 | 2015-07-07 | 14.106 | 11,628,577 | +76,514 | 0.91% | 164,032,099 |
| 2015-07-08 | 2015-07-06 | 14.237 | 11,552,063 | -49,384 | 0.90% | 164,468,636 |
| 2015-07-07 | 2015-07-03 | 14.286 | 11,601,447 | +121,935 | 0.91% | 165,742,594 |
| 2015-07-06 | 2015-07-02 | 14.565 | 11,479,512 | -4,573 | 0.90% | 167,201,515 |
| 2015-07-03 | 2015-06-30 | 15.954 | 11,484,085 | +15,547 | 0.90% | 183,214,515 |
| 2015-07-02 | 2015-06-29 | 16.022 | 11,468,538 | +1,266,448 | 0.90% | 183,750,904 |
| 2015-06-30 | 2015-06-26 | 16.108 | 10,202,090 | +870,204 | 0.83% | 164,331,905 |
| 2015-06-29 | 2015-06-25 | 15.783 | 9,331,886 | +719,907 | 0.76% | 147,283,115 |
| 2015-06-26 | 2015-06-24 | 15.731 | 8,611,979 | +748,270 | 0.70% | 135,479,201 |
| 2015-06-25 | 2015-06-23 | 15.731 | 7,863,709 | +6,433 | 0.64% | 123,707,804 |
| 2015-06-24 | 2015-06-22 | 15.851 | 7,857,276 | +933,364 | 0.64% | 124,547,088 |
| 2015-06-23 | 2015-06-19 | 15.680 | 6,923,912 | +515,807 | 0.56% | 108,568,218 |
| 2015-06-22 | 2015-06-18 | 15.902 | 6,408,105 | +483,934 | 0.52% | 101,904,744 |
| 2015-06-19 | 2015-06-17 | 16.210 | 5,924,171 | -359,076 | 0.48% | 96,032,395 |
| 2015-06-18 | 2015-06-16 | 16.586 | 6,283,247 | -621,951 | 0.51% | 104,216,792 |
| 2015-06-17 | 2015-06-15 | 16.586 | 6,905,198 | -171,935 | 0.56% | 114,532,755 |
| 2015-06-16 | 2015-06-12 | 16.757 | 7,077,133 | -165,210 | 0.58% | 118,594,697 |
| 2015-06-15 | 2015-06-11 | 16.757 | 7,242,343 | -461,711 | 0.59% | 121,363,195 |
| 2015-06-12 | 2015-06-10 | 16.894 | 7,704,054 | +10,234 | 0.63% | 130,154,173 |
| 2015-06-10 | 2015-06-08 | 17.099 | 7,693,820 | +10,527 | 0.63% | 131,559,998 |
| 2015-06-09 | 2015-06-05 | 17.373 | 7,683,293 | +584 | 0.63% | 133,482,072 |
| 2015-06-08 | 2015-06-04 | 18.365 | 7,682,709 | +35,674 | 0.63% | 141,091,386 |
| 2015-06-04 | 2015-06-02 | 18.091 | 7,647,035 | +648,267 | 0.62% | 138,344,081 |
| 2015-06-03 | 2015-06-01 | 18.604 | 6,998,768 | +5,263 | 0.57% | 130,206,399 |
| 2015-06-02 | 2015-05-29 | 18.980 | 6,993,505 | +21,054 | 0.57% | 132,739,355 |
| 2015-06-01 | 2015-05-28 | 18.467 | 6,972,451 | -11,404 | 0.57% | 128,762,993 |
| 2015-05-29 | 2015-05-27 | 18.980 | 6,983,855 | +20,176 | 0.57% | 132,556,195 |
| 2015-05-28 | 2015-05-26 | 19.151 | 6,963,679 | +7,310 | 0.57% | 133,363,997 |
| 2015-05-27 | 2015-05-22 | 19.220 | 6,956,369 | -37,136 | 0.57% | 133,699,800 |
| 2015-05-22 | 2015-05-20 | 18.809 | 6,993,505 | +422,236 | 0.57% | 131,543,505 |
| 2015-05-21 | 2015-05-19 | 18.775 | 6,571,269 | +906,171 | 0.53% | 123,376,777 |
| 2015-05-20 | 2015-05-18 | 18.638 | 5,665,098 | +364,631 | 0.46% | 105,588,291 |
| 2015-05-19 | 2015-05-15 | 18.673 | 5,300,467 | +498,847 | 0.43% | 98,973,427 |
| 2015-05-18 | 2015-05-14 | 18.365 | 4,801,620 | +350,597 | 0.39% | 88,180,774 |
| 2015-05-15 | 2015-05-13 | 18.946 | 4,451,023 | +702,069 | 0.36% | 84,329,871 |
| 2015-05-14 | 2015-05-12 | 19.015 | 3,748,954 | +511,713 | 0.31% | 71,284,767 |
| 2015-05-13 | 2015-05-11 | 19.322 | 3,237,241 | +501,771 | 0.26% | 62,551,152 |
| 2015-05-12 | 2015-05-08 | 19.459 | 2,735,470 | +689,204 | 0.22% | 53,229,949 |
| 2015-05-11 | 2015-05-07 | 18.160 | 2,046,266 | +571,656 | 0.17% | 37,159,378 |
| 2015-05-08 | 2015-05-06 | 18.673 | 1,474,610 | +283,928 | 0.12% | 27,534,782 |
| 2015-05-07 | 2015-05-05 | 19.493 | 1,190,682 | +1,120,797 | 0.10% | 23,210,392 |
| 2015-05-06 | 2015-05-04 | 19.528 | 69,885 | +53,218 | 0.01% | 1,364,683 |
| 2015-05-05 | 2015-04-30 | 19.664 | 16,667 | +1,462 | 0.00% | 327,746 |
| 2015-05-04 | 2015-04-29 | 19.083 | 15,205 | -37,428 | 0.00% | 290,157 |
| 2015-04-30 | 2015-04-28 | 19.151 | 52,633 | +40,352 | 0.00% | 1,007,994 |
| 2015-04-29 | 2015-04-27 | 19.186 | 12,281 | -2,924 | 0.00% | 235,618 |
| 2015-04-28 | 2015-04-24 | 18.707 | 15,205 | +1,169 | 0.00% | 284,437 |
| 2015-04-27 | 2015-04-23 | 18.194 | 14,036 | +3,509 | 0.00% | 255,368 |
| 2015-04-24 | 2015-04-22 | 18.125 | 10,527 | +9,065 | 0.00% | 190,806 |
| 2015-04-23 | 2015-04-21 | 17.954 | 1,462 | -37,684 | 0.00% | 26,249 |
| 2015-04-22 | 2015-04-20 | 17.954 | 39,146 | -61,113 | 0.00% | 702,843 |
| 2015-04-21 | 2015-04-17 | 17.954 | 100,259 | -47,077 | 0.01% | 1,800,091 |
| 2015-04-20 | 2015-04-16 | 18.057 | 147,336 | +6,725 | 0.01% | 2,660,447 |
| 2015-04-17 | 2015-04-15 | 17.783 | 140,611 | -46,200 | 0.01% | 2,500,544 |
| 2015-04-16 | 2015-04-14 | 17.954 | 186,811 | +6,433 | 0.02% | 3,354,081 |
| 2015-04-15 | 2015-04-13 | 18.125 | 180,378 | +1,169 | 0.01% | 3,269,424 |
| 2015-04-14 | 2015-04-10 | 16.928 | 179,209 | +26,282 | 0.01% | 3,033,729 |
| 2015-04-13 | 2015-04-09 | 17.236 | 152,927 | +66,961 | 0.01% | 2,635,885 |
| 2015-04-10 | 2015-04-08 | 16.740 | 85,966 | +35,381 | 0.01% | 1,439,101 |
| 2015-04-08 | 2015-04-01 | 16.775 | 50,585 | -11,988 | 0.00% | 848,541 |
| 2015-04-02 | 2015-03-31 | 16.552 | 62,573 | -2,340 | 0.01% | 1,035,724 |
| 2015-03-31 | 2015-03-27 | 16.433 | 64,913 | -62,577 | 0.01% | 1,066,687 |
| 2015-03-30 | 2015-03-26 | 16.826 | 127,490 | +113,162 | 0.01% | 2,145,127 |
| 2015-03-27 | 2015-03-25 | 16.569 | 14,328 | -1,462 | 0.00% | 237,406 |
| 2015-03-26 | 2015-03-24 | 15.800 | 15,790 | -4,679 | 0.00% | 249,480 |
| 2015-03-25 | 2015-03-23 | 15.253 | 20,469 | -8,187 | 0.00% | 312,207 |
| 2015-03-24 | 2015-03-20 | 15.099 | 28,656 | +21,638 | 0.00% | 432,671 |
| 2015-03-23 | 2015-03-19 | 14.620 | 7,018 | -292 | 0.00% | 102,603 |
| 2015-03-20 | 2015-03-18 | 14.552 | 7,310 | -877 | 0.00% | 106,372 |
| 2015-03-19 | 2015-03-17 | 14.227 | 8,187 | +5,263 | 0.00% | 116,474 |
| 2015-03-18 | 2015-03-16 | 14.449 | 2,924 | -2,339 | 0.00% | 42,249 |
| 2015-03-17 | 2015-03-13 | 14.278 | 5,263 | +877 | 0.00% | 75,145 |
| 2015-03-13 | 2015-03-11 | 14.500 | 4,386 | -293 | 0.00% | 63,598 |
| 2015-03-12 | 2015-03-10 | 14.586 | 4,679 | -367,555 | 0.00% | 68,247 |
| 2015-03-11 | 2015-03-09 | 14.090 | 372,234 | +239,774 | 0.03% | 5,244,754 |
| 2015-03-10 | 2015-03-06 | 13.816 | 132,460 | -132,461 | 0.01% | 1,830,113 |
| 2015-03-09 | 2015-03-05 | 13.851 | 264,921 | -4,094 | 0.02% | 3,669,300 |
| 2015-03-06 | 2015-03-04 | 13.953 | 269,015 | -26,609 | 0.02% | 3,753,604 |
| 2015-03-05 | 2015-03-03 | 14.004 | 295,624 | -22,515 | 0.02% | 4,140,048 |
| 2015-03-04 | 2015-03-02 | 14.193 | 318,139 | -10,234 | 0.03% | 4,515,198 |
| 2015-03-03 | 2015-02-27 | 14.261 | 328,373 | -36,259 | 0.03% | 4,682,905 |
| 2015-03-02 | 2015-02-26 | 14.312 | 364,632 | -72,809 | 0.03% | 5,218,697 |
| 2015-02-27 | 2015-02-25 | 14.090 | 437,441 | -96,495 | 0.04% | 6,163,516 |
| 2015-02-26 | 2015-02-24 | 14.329 | 533,936 | -34,504 | 0.04% | 7,650,945 |
| 2015-02-25 | 2015-02-23 | 14.415 | 568,440 | -20,176 | 0.05% | 8,193,964 |
| 2015-02-24 | 2015-02-18 | 14.398 | 588,616 | -46,785 | 0.05% | 8,474,732 |
| 2015-02-23 | 2015-02-16 | 14.210 | 635,401 | -19,884 | 0.05% | 9,028,815 |
| 2015-02-17 | 2015-02-13 | 13.987 | 655,285 | -43,276 | 0.05% | 9,165,694 |
| 2015-02-16 | 2015-02-12 | 13.987 | 698,561 | -63,452 | 0.06% | 9,771,010 |
| 2015-02-13 | 2015-02-11 | 13.799 | 762,013 | -107,899 | 0.06% | 10,515,205 |
| 2015-02-12 | 2015-02-10 | 14.124 | 869,912 | -111,407 | 0.07% | 12,286,755 |
| 2015-02-11 | 2015-02-09 | 14.483 | 981,319 | -6,725 | 0.08% | 14,212,663 |
| 2015-02-10 | 2015-02-06 | 14.483 | 988,044 | -9,650 | 0.08% | 14,310,063 |
| 2015-02-09 | 2015-02-05 | 14.620 | 997,694 | -9,649 | 0.08% | 14,586,306 |
| 2015-02-06 | 2015-02-04 | 14.500 | 1,007,343 | -52,633 | 0.08% | 14,606,799 |
| 2015-02-05 | 2015-02-03 | 14.517 | 1,059,976 | -4,679 | 0.09% | 15,388,120 |
| 2015-02-04 | 2015-02-02 | 14.671 | 1,064,655 | -14,328 | 0.09% | 15,619,892 |
| 2015-02-03 | 2015-01-30 | 14.842 | 1,078,983 | -32,165 | 0.09% | 16,014,602 |
| 2015-02-02 | 2015-01-29 | 14.979 | 1,111,148 | -2,631 | 0.09% | 16,644,006 |
| 2015-01-28 | 2015-01-26 | 15.065 | 1,113,779 | +32,165 | 0.09% | 16,778,641 |
| 2015-01-21 | 2015-01-19 | 15.150 | 1,081,614 | +28,948 | 0.09% | 16,386,562 |
| 2015-01-20 | 2015-01-16 | 15.560 | 1,052,666 | +535,105 | 0.09% | 16,379,997 |
| 2015-01-19 | 2015-01-15 | 14.962 | 517,561 | +93,863 | 0.04% | 7,743,752 |
| 2015-01-16 | 2015-01-14 | 14.791 | 423,698 | +423,698 | 0.03% | 6,266,923 |
| 2015-01-05 | 2014-12-31 | 15.355 | 0 | -101,173 | ||
| 2015-01-02 | 2014-12-29 | 15.560 | 101,173 | -4,678 | 0.01% | 1,574,301 |
| 2014-12-30 | 2014-12-24 | 15.475 | 105,851 | +105,851 | 0.01% | 1,638,043 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy