History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-10-13 | 2025-10-09 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-10-09 | 2025-10-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-08 | 2025-10-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-06 | 2025-10-02 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-10-03 | 2025-09-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-02 | 2025-09-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-26 | 2025-09-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-25 | 2025-09-23 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-24 | 2025-09-22 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-19 | 2025-09-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-18 | 2025-09-16 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-17 | 2025-09-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-15 | 2025-09-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-12 | 2025-09-10 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-11 | 2025-09-09 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-10 | 2025-09-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-09 | 2025-09-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-08 | 2025-09-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-05 | 2025-09-03 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-04 | 2025-09-02 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-02 | 2025-08-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-01 | 2025-08-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-27 | 2025-08-25 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-08-26 | 2025-08-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-13 | 2025-08-11 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-06 | 2025-08-04 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-05 | 2025-08-01 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-04 | 2025-07-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-01 | 2025-07-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-31 | 2025-07-29 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-28 | 2025-07-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-24 | 2025-07-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-23 | 2025-07-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-22 | 2025-07-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-21 | 2025-07-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-16 | 2025-07-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-11 | 2025-07-09 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-10 | 2025-07-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-09 | 2025-07-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-04 | 2025-07-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-07-03 | 2025-06-30 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-02 | 2025-06-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-27 | 2025-06-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-18 | 2025-06-16 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-17 | 2025-06-13 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-16 | 2025-06-12 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-12 | 2025-06-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-09 | 2025-06-05 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-03 | 2025-05-30 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-02 | 2025-05-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-05-30 | 2025-05-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-05-26 | 2025-05-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-23 | 2025-05-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-20 | 2025-05-16 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-19 | 2025-05-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-13 | 2025-05-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-09 | 2025-05-07 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-07 | 2025-05-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-05-02 | 2025-04-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-30 | 2025-04-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-29 | 2025-04-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-28 | 2025-04-24 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-25 | 2025-04-23 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-04-24 | 2025-04-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-23 | 2025-04-17 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-16 | 2025-04-14 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-15 | 2025-04-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-11 | 2025-04-09 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-10 | 2025-04-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-04-03 | 2025-04-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-03-31 | 2025-03-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-03-28 | 2025-03-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-03-27 | 2025-03-25 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-03-26 | 2025-03-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-21 | 2025-03-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-20 | 2025-03-18 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-19 | 2025-03-17 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-18 | 2025-03-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-14 | 2025-03-12 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-13 | 2025-03-11 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-12 | 2025-03-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-03-11 | 2025-03-07 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-10 | 2025-03-06 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-07 | 2025-03-05 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-03-06 | 2025-03-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-03-05 | 2025-03-03 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-03-04 | 2025-02-28 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-03-03 | 2025-02-27 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-02-28 | 2025-02-26 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-02-27 | 2025-02-25 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-02-26 | 2025-02-24 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-25 | 2025-02-21 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-24 | 2025-02-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-20 | 2025-02-18 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-19 | 2025-02-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-02-18 | 2025-02-14 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-17 | 2025-02-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-14 | 2025-02-12 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-13 | 2025-02-11 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-02-12 | 2025-02-10 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-02-11 | 2025-02-07 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-10 | 2025-02-06 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-02-07 | 2025-02-05 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-02-06 | 2025-02-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-02-05 | 2025-02-03 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-02-03 | 2025-01-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-27 | 2025-01-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-23 | 2025-01-21 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-22 | 2025-01-20 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-17 | 2025-01-15 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-16 | 2025-01-14 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-01-13 | 2025-01-09 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-01-10 | 2025-01-08 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-09 | 2025-01-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-08 | 2025-01-06 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-07 | 2025-01-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-06 | 2025-01-02 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-27 | 2024-12-20 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-12-23 | 2024-12-19 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-20 | 2024-12-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-19 | 2024-12-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-18 | 2024-12-16 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-17 | 2024-12-13 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-16 | 2024-12-12 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-13 | 2024-12-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-12 | 2024-12-10 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-11 | 2024-12-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-10 | 2024-12-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-09 | 2024-12-05 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-06 | 2024-12-04 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-05 | 2024-12-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-03 | 2024-11-29 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2024-03-14 | 2024-03-12 | 2.539 | 0 | -4,667 | ||
| 2023-06-28 | 2023-06-26 | 2.359 | 4,667 | +428 | 0.00% | 11,009 |
| 2022-08-22 | 2022-08-18 | 2.418 | 4,239 | -42,392 | 0.00% | 10,249 |
| 2022-08-04 | 2022-08-02 | 2.347 | 46,631 | +42,392 | 0.00% | 109,449 |
| 2022-07-04 | 2022-06-29 | 3.367 | 4,239 | +304 | 0.00% | 14,275 |
| 2021-11-18 | 2021-11-16 | 4.066 | 3,935 | -15,738 | 0.00% | 16,001 |
| 2021-11-03 | 2021-11-01 | 3.431 | 19,673 | -78,694 | 0.00% | 67,499 |
| 2021-11-02 | 2021-10-29 | 3.279 | 98,367 | +78,694 | 0.00% | 322,500 |
| 2021-07-26 | 2021-07-22 | 3.749 | 19,673 | +15,738 | 0.00% | 73,748 |
| 2021-06-22 | 2021-06-18 | 4.018 | 3,935 | +127 | 0.00% | 15,812 |
| 2021-06-09 | 2021-06-07 | 3.939 | 3,808 | -7,615 | 0.00% | 15,002 |
| 2021-05-03 | 2021-04-29 | 3.651 | 11,423 | -30,460 | 0.00% | 41,701 |
| 2021-04-29 | 2021-04-27 | 3.362 | 41,883 | +30,460 | 0.00% | 140,798 |
| 2021-04-19 | 2021-04-15 | 3.388 | 11,423 | -38,076 | 0.00% | 38,701 |
| 2021-04-16 | 2021-04-14 | 3.388 | 49,499 | +38,076 | 0.00% | 167,701 |
| 2021-04-09 | 2021-04-07 | 3.467 | 11,423 | -53,306 | 0.00% | 39,601 |
| 2021-04-08 | 2021-04-01 | 3.349 | 64,729 | -22,846 | 0.00% | 216,750 |
| 2021-03-30 | 2021-03-26 | 3.152 | 87,575 | +53,307 | 0.00% | 276,001 |
| 2021-03-29 | 2021-03-25 | 3.230 | 34,268 | +22,845 | 0.00% | 110,699 |
| 2021-03-15 | 2021-03-11 | 3.664 | 11,423 | -38,076 | 0.00% | 41,851 |
| 2021-03-12 | 2021-03-10 | 3.559 | 49,499 | -15,230 | 0.00% | 176,151 |
| 2021-03-11 | 2021-03-09 | 3.519 | 64,729 | +15,230 | 0.00% | 227,800 |
| 2021-03-08 | 2021-03-04 | 3.624 | 49,499 | +38,076 | 0.00% | 179,401 |
| 2021-03-04 | 2021-03-02 | 3.703 | 11,423 | -45,691 | 0.00% | 42,301 |
| 2021-03-02 | 2021-02-26 | 3.651 | 57,114 | +45,691 | 0.00% | 208,501 |
| 2021-03-01 | 2021-02-25 | 3.769 | 11,423 | -22,845 | 0.00% | 43,051 |
| 2021-02-26 | 2021-02-24 | 3.703 | 34,268 | +22,845 | 0.00% | 126,899 |
| 2021-02-23 | 2021-02-19 | 3.848 | 11,423 | -53,306 | 0.00% | 43,951 |
| 2021-02-18 | 2021-02-16 | 3.808 | 64,729 | -30,461 | 0.00% | 246,500 |
| 2021-02-09 | 2021-02-05 | 3.532 | 95,190 | +30,461 | 0.00% | 336,251 |
| 2021-02-08 | 2021-02-04 | 3.637 | 64,729 | -30,461 | 0.00% | 235,450 |
| 2021-02-03 | 2021-02-01 | 3.572 | 95,190 | +15,231 | 0.00% | 340,001 |
| 2021-02-02 | 2021-01-29 | 3.598 | 79,959 | +15,230 | 0.00% | 287,699 |
| 2021-01-29 | 2021-01-27 | 3.729 | 64,729 | +22,846 | 0.00% | 241,400 |
| 2021-01-27 | 2021-01-25 | 3.874 | 41,883 | +22,845 | 0.00% | 162,248 |
| 2021-01-26 | 2021-01-22 | 3.861 | 19,038 | +15,230 | 0.00% | 73,500 |
| 2020-06-22 | 2020-06-18 | 5.139 | 3,808 | +189 | 0.00% | 19,571 |
| 2020-06-11 | 2020-06-09 | 4.891 | 3,619 | -36,191 | 0.00% | 17,699 |
| 2020-06-05 | 2020-06-03 | 4.711 | 39,810 | -14,477 | 0.00% | 187,548 |
| 2020-05-28 | 2020-05-26 | 4.449 | 54,287 | +14,477 | 0.00% | 241,500 |
| 2020-05-18 | 2020-05-14 | 4.794 | 39,810 | -43,430 | 0.00% | 190,848 |
| 2020-05-06 | 2020-05-04 | 4.531 | 83,240 | -14,477 | 0.00% | 377,200 |
| 2020-04-17 | 2020-04-15 | 4.462 | 97,717 | -36,191 | 0.01% | 436,052 |
| 2020-03-30 | 2020-03-26 | 4.338 | 133,908 | -14,477 | 0.01% | 580,900 |
| 2020-03-27 | 2020-03-25 | 4.076 | 148,385 | +50,668 | 0.01% | 604,752 |
| 2020-03-19 | 2020-03-17 | 4.145 | 97,717 | -36,191 | 0.01% | 405,002 |
| 2020-03-18 | 2020-03-16 | 4.214 | 133,908 | +21,715 | 0.01% | 564,250 |
| 2020-03-17 | 2020-03-13 | 4.518 | 112,193 | +14,476 | 0.01% | 506,849 |
| 2020-03-16 | 2020-03-12 | 4.670 | 97,717 | -14,476 | 0.01% | 456,302 |
| 2020-03-11 | 2020-03-09 | 4.835 | 112,193 | +65,144 | 0.01% | 542,499 |
| 2020-03-10 | 2020-03-06 | 5.222 | 47,049 | +28,953 | 0.00% | 245,701 |
| 2020-03-09 | 2020-03-05 | 5.402 | 18,096 | +14,477 | 0.00% | 97,752 |
| 2020-02-14 | 2020-02-12 | 5.678 | 3,619 | -28,953 | 0.00% | 20,549 |
| 2020-02-13 | 2020-02-11 | 5.512 | 32,572 | +28,953 | 0.00% | 179,549 |
| 2020-02-06 | 2020-02-04 | 5.512 | 3,619 | -21,715 | 0.00% | 19,949 |
| 2020-02-04 | 2020-01-31 | 5.347 | 25,334 | +21,715 | 0.00% | 135,450 |
| 2020-02-03 | 2020-01-30 | 5.512 | 3,619 | -50,668 | 0.00% | 19,949 |
| 2020-01-31 | 2020-01-29 | 5.595 | 54,287 | +28,953 | 0.00% | 303,750 |
| 2020-01-30 | 2020-01-24 | 5.954 | 25,334 | -21,715 | 0.00% | 150,850 |
| 2020-01-16 | 2020-01-14 | 6.079 | 47,049 | +10,858 | 0.00% | 286,002 |
| 2020-01-13 | 2020-01-09 | 6.024 | 36,191 | +3,619 | 0.00% | 217,998 |
| 2020-01-03 | 2019-12-31 | 6.106 | 32,572 | +14,476 | 0.00% | 198,899 |
| 2019-12-27 | 2019-12-20 | 6.079 | 18,096 | +14,477 | 0.00% | 110,002 |
| 2019-07-04 | 2019-07-02 | 7.225 | 3,619 | -7,238 | 0.00% | 26,149 |
| 2019-07-02 | 2019-06-27 | 6.770 | 10,857 | +7,238 | 0.00% | 73,497 |
| 2019-06-20 | 2019-06-18 | 6.427 | 3,619 | +165 | 0.00% | 23,258 |
| 2019-04-12 | 2019-04-10 | 9.293 | 3,454 | +3,454 | 0.00% | 32,097 |
| 2019-03-28 | 2019-03-26 | 7.411 | 0 | -6,909 | ||
| 2019-03-27 | 2019-03-25 | 6.962 | 6,909 | +6,909 | 0.00% | 48,102 |
| 2019-02-21 | 2019-02-19 | 7.454 | 0 | -13,817 | ||
| 2018-12-10 | 2018-12-06 | 6.181 | 13,817 | +13,817 | 0.00% | 85,397 |
| 2018-05-09 | 2018-05-07 | 10.929 | 0 | -6,799 | ||
| 2018-05-08 | 2018-05-04 | 10.296 | 6,799 | +6,799 | 0.00% | 70,004 |
| 2018-02-21 | 2018-02-15 | 16.003 | 0 | -1,360 | ||
| 2018-01-25 | 2018-01-23 | 17.180 | 1,360 | +1,360 | 0.00% | 23,365 |
| 2017-12-11 | 2017-12-07 | 13.532 | 0 | -13,597 | ||
| 2017-11-16 | 2017-11-14 | 13.620 | 13,597 | -6,799 | 0.00% | 185,197 |
| 2017-10-24 | 2017-10-20 | 12.150 | 20,396 | -8,158 | 0.00% | 247,802 |
| 2017-09-29 | 2017-09-27 | 10.414 | 28,554 | -2,040 | 0.00% | 297,358 |
| 2017-09-11 | 2017-09-07 | 9.958 | 30,594 | -45,550 | 0.00% | 304,652 |
| 2017-09-08 | 2017-09-06 | 9.870 | 76,144 | +47,590 | 0.01% | 751,515 |
| 2017-08-31 | 2017-08-29 | 10.532 | 28,554 | -57,788 | 0.00% | 300,718 |
| 2017-08-30 | 2017-08-28 | 10.046 | 86,342 | +10,198 | 0.01% | 867,406 |
| 2017-08-29 | 2017-08-25 | 9.826 | 76,144 | +47,590 | 0.01% | 748,155 |
| 2017-08-10 | 2017-08-08 | 10.635 | 28,554 | -1,360 | 0.00% | 303,658 |
| 2017-08-03 | 2017-08-01 | 10.252 | 29,914 | +1,360 | 0.00% | 306,681 |
| 2017-08-01 | 2017-07-28 | 10.340 | 28,554 | +5,439 | 0.00% | 295,258 |
| 2017-07-31 | 2017-07-27 | 10.561 | 23,115 | +13,597 | 0.00% | 244,117 |
| 2017-07-18 | 2017-07-14 | 12.017 | 9,518 | +4,759 | 0.00% | 114,379 |
| 2017-07-11 | 2017-07-07 | 11.797 | 4,759 | +4,759 | 0.00% | 56,140 |
| 2017-03-20 | 2017-03-16 | 13.134 | 0 | -13,035 | ||
| 2017-03-10 | 2017-03-08 | 13.257 | 13,035 | +13,035 | 0.00% | 172,799 |
| 2016-11-30 | 2016-11-28 | 11.461 | 0 | -6,518 | ||
| 2016-11-15 | 2016-11-11 | 11.047 | 6,518 | +6,518 | 0.00% | 72,005 |
| 2016-10-28 | 2016-10-26 | 13.180 | 0 | -6,518 | ||
| 2016-09-21 | 2016-09-19 | 12.674 | 6,518 | +6,518 | 0.00% | 82,606 |
| 2015-04-29 | 2015-04-27 | 19.186 | 0 | -2,339 | ||
| 2015-04-01 | 2015-03-30 | 16.484 | 2,339 | +2,339 | 0.00% | 38,556 |
| 2015-03-27 | 2015-03-25 | 16.569 | 0 | -1,170 | ||
| 2014-12-23 | 2014-12-19 | 15.133 | 1,170 | 0.00% | 17,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy