History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 127,000 | +0 | 0.01% | 264,160 |
| 2025-10-13 | 2025-10-09 | 2.120 | 127,000 | +0 | 0.01% | 269,240 |
| 2025-10-10 | 2025-10-08 | 2.070 | 127,000 | -5,000 | 0.01% | 262,890 |
| 2025-10-08 | 2025-10-03 | 2.130 | 132,000 | -1,000 | 0.01% | 281,160 |
| 2025-10-06 | 2025-10-02 | 2.170 | 133,000 | +2,000 | 0.01% | 288,610 |
| 2025-09-30 | 2025-09-26 | 2.100 | 131,000 | +500 | 0.01% | 275,100 |
| 2025-09-29 | 2025-09-25 | 2.110 | 130,500 | +5,000 | 0.01% | 275,355 |
| 2025-09-22 | 2025-09-18 | 2.220 | 125,500 | -6,000 | 0.00% | 278,610 |
| 2025-09-19 | 2025-09-17 | 2.180 | 131,500 | +500 | 0.01% | 286,670 |
| 2025-09-17 | 2025-09-15 | 2.080 | 131,000 | +5,000 | 0.01% | 272,480 |
| 2025-09-05 | 2025-09-03 | 2.010 | 126,000 | +5,000 | 0.00% | 253,260 |
| 2025-09-02 | 2025-08-29 | 2.050 | 121,000 | -16,500 | 0.00% | 248,050 |
| 2025-08-29 | 2025-08-27 | 2.150 | 137,500 | +5,500 | 0.01% | 295,625 |
| 2025-08-27 | 2025-08-25 | 2.370 | 132,000 | -5,500 | 0.01% | 312,840 |
| 2025-08-26 | 2025-08-22 | 2.230 | 137,500 | +1,000 | 0.01% | 306,625 |
| 2025-08-20 | 2025-08-18 | 2.280 | 136,500 | -500 | 0.01% | 311,220 |
| 2025-08-12 | 2025-08-08 | 2.200 | 137,000 | -500 | 0.01% | 301,400 |
| 2025-08-01 | 2025-07-30 | 2.230 | 137,500 | -14,500 | 0.01% | 306,625 |
| 2025-07-29 | 2025-07-25 | 2.210 | 152,000 | -6,000 | 0.01% | 335,920 |
| 2025-07-25 | 2025-07-23 | 2.190 | 158,000 | -5,000 | 0.01% | 346,020 |
| 2025-07-24 | 2025-07-22 | 2.180 | 163,000 | -500 | 0.01% | 355,340 |
| 2025-07-23 | 2025-07-21 | 2.150 | 163,500 | -10,000 | 0.01% | 351,525 |
| 2025-07-22 | 2025-07-18 | 2.120 | 173,500 | -1,500 | 0.01% | 367,820 |
| 2025-07-21 | 2025-07-17 | 2.130 | 175,000 | -4,000 | 0.01% | 372,750 |
| 2025-07-17 | 2025-07-15 | 2.110 | 179,000 | +10,000 | 0.01% | 377,690 |
| 2025-07-15 | 2025-07-11 | 2.070 | 169,000 | +10,000 | 0.01% | 349,830 |
| 2025-07-07 | 2025-07-03 | 2.020 | 159,000 | -1,500 | 0.01% | 321,180 |
| 2025-07-03 | 2025-06-30 | 1.940 | 160,500 | -3,000 | 0.01% | 311,370 |
| 2025-07-02 | 2025-06-27 | 1.980 | 163,500 | +3,000 | 0.01% | 323,730 |
| 2025-06-30 | 2025-06-26 | 1.970 | 160,500 | +5,000 | 0.01% | 316,185 |
| 2025-06-19 | 2025-06-17 | 1.980 | 155,500 | +21,500 | 0.01% | 307,890 |
| 2025-06-18 | 2025-06-16 | 1.970 | 134,000 | -21,500 | 0.01% | 263,980 |
| 2025-06-11 | 2025-06-09 | 2.000 | 155,500 | -5,500 | 0.01% | 311,000 |
| 2025-06-09 | 2025-06-05 | 1.980 | 161,000 | +5,500 | 0.01% | 318,780 |
| 2025-06-06 | 2025-06-04 | 1.960 | 155,500 | -2,000 | 0.01% | 304,780 |
| 2025-06-05 | 2025-06-03 | 1.950 | 157,500 | +2,000 | 0.01% | 307,125 |
| 2025-06-04 | 2025-06-02 | 1.930 | 155,500 | +500 | 0.01% | 300,115 |
| 2025-05-21 | 2025-05-19 | 1.990 | 155,000 | -12,500 | 0.01% | 308,450 |
| 2025-05-16 | 2025-05-14 | 2.040 | 167,500 | +1,500 | 0.01% | 341,700 |
| 2025-05-08 | 2025-05-06 | 1.990 | 166,000 | -7,000 | 0.01% | 330,340 |
| 2025-05-07 | 2025-05-02 | 1.900 | 173,000 | +2,000 | 0.01% | 328,700 |
| 2025-04-29 | 2025-04-25 | 1.850 | 171,000 | +10,000 | 0.01% | 316,350 |
| 2025-04-22 | 2025-04-16 | 1.820 | 161,000 | +3,000 | 0.01% | 293,020 |
| 2025-04-16 | 2025-04-14 | 1.850 | 158,000 | +4,000 | 0.01% | 292,300 |
| 2025-04-11 | 2025-04-09 | 1.790 | 154,000 | -12,500 | 0.01% | 275,660 |
| 2025-04-10 | 2025-04-08 | 1.760 | 166,500 | +21,000 | 0.01% | 293,040 |
| 2025-04-09 | 2025-04-07 | 1.780 | 145,500 | +7,000 | 0.01% | 258,990 |
| 2025-04-02 | 2025-03-31 | 2.020 | 138,500 | +14,500 | 0.01% | 279,770 |
| 2025-04-01 | 2025-03-28 | 2.150 | 124,000 | +1,000 | 0.00% | 266,600 |
| 2025-03-28 | 2025-03-26 | 2.210 | 123,000 | +5,000 | 0.00% | 271,830 |
| 2025-03-26 | 2025-03-24 | 2.200 | 118,000 | -3,500 | 0.00% | 259,600 |
| 2025-03-25 | 2025-03-21 | 2.250 | 121,500 | +1,500 | 0.00% | 273,375 |
| 2025-03-24 | 2025-03-20 | 2.580 | 120,000 | +11,000 | 0.00% | 309,600 |
| 2025-03-10 | 2025-03-06 | 2.540 | 109,000 | -1,000 | 0.00% | 276,860 |
| 2025-03-07 | 2025-03-05 | 2.490 | 110,000 | -1,500 | 0.00% | 273,900 |
| 2025-03-06 | 2025-03-04 | 2.470 | 111,500 | +1,000 | 0.00% | 275,405 |
| 2025-03-05 | 2025-03-03 | 2.510 | 110,500 | +1,500 | 0.00% | 277,355 |
| 2025-03-03 | 2025-02-27 | 2.530 | 109,000 | -1,000 | 0.00% | 275,770 |
| 2025-02-25 | 2025-02-21 | 2.450 | 110,000 | +4,000 | 0.00% | 269,500 |
| 2025-02-19 | 2025-02-17 | 2.410 | 106,000 | +6,000 | 0.00% | 255,460 |
| 2025-02-13 | 2025-02-11 | 2.440 | 100,000 | -17,500 | 0.00% | 244,000 |
| 2025-02-12 | 2025-02-10 | 2.420 | 117,500 | -2,000 | 0.00% | 284,350 |
| 2025-02-06 | 2025-02-04 | 2.190 | 119,500 | +4,000 | 0.00% | 261,705 |
| 2025-01-27 | 2025-01-23 | 2.200 | 115,500 | -13,000 | 0.00% | 254,100 |
| 2025-01-24 | 2025-01-22 | 2.170 | 128,500 | +8,000 | 0.01% | 278,845 |
| 2025-01-17 | 2025-01-15 | 2.160 | 120,500 | +5,000 | 0.00% | 260,280 |
| 2025-01-06 | 2025-01-02 | 2.280 | 115,500 | +14,500 | 0.00% | 263,340 |
| 2024-12-27 | 2024-12-20 | 2.350 | 101,000 | -12,500 | 0.00% | 237,350 |
| 2024-12-23 | 2024-12-19 | 2.330 | 113,500 | +12,500 | 0.00% | 264,455 |
| 2024-12-16 | 2024-12-12 | 2.390 | 101,000 | -13,000 | 0.00% | 241,390 |
| 2024-12-05 | 2024-12-03 | 2.400 | 114,000 | -5,000 | 0.00% | 273,600 |
| 2024-12-04 | 2024-12-02 | 2.420 | 119,000 | +1,000 | 0.00% | 287,980 |
| 2024-12-02 | 2024-11-28 | 2.190 | 118,000 | -14,000 | 0.00% | 258,420 |
| 2024-11-29 | 2024-11-27 | 2.230 | 132,000 | +14,000 | 0.01% | 294,360 |
| 2024-11-25 | 2024-11-21 | 2.420 | 118,000 | -5,000 | 0.00% | 285,560 |
| 2024-11-20 | 2024-11-18 | 2.280 | 123,000 | +13,000 | 0.00% | 280,440 |
| 2024-11-14 | 2024-11-12 | 2.310 | 110,000 | -1,000 | 0.00% | 254,100 |
| 2024-11-01 | 2024-10-30 | 2.150 | 111,000 | -500 | 0.00% | 238,650 |
| 2024-10-14 | 2024-10-09 | 2.030 | 111,500 | +10,000 | 0.00% | 226,345 |
| 2024-10-10 | 2024-10-08 | 2.190 | 101,500 | +20,500 | 0.00% | 222,285 |
| 2024-10-09 | 2024-10-07 | 2.470 | 81,000 | -3,000 | 0.00% | 200,070 |
| 2024-10-08 | 2024-10-04 | 2.210 | 84,000 | -500 | 0.00% | 185,640 |
| 2024-10-07 | 2024-10-03 | 2.170 | 84,500 | +15,500 | 0.00% | 183,365 |
| 2024-10-04 | 2024-10-02 | 2.260 | 69,000 | +10,000 | 0.00% | 155,940 |
| 2024-10-03 | 2024-09-30 | 2.250 | 59,000 | -69,500 | 0.00% | 132,750 |
| 2024-10-02 | 2024-09-27 | 2.090 | 128,500 | -2,000 | 0.01% | 268,565 |
| 2024-09-27 | 2024-09-25 | 1.860 | 130,500 | +500 | 0.01% | 242,730 |
| 2024-08-29 | 2024-08-27 | 1.880 | 130,000 | +5,000 | 0.01% | 244,400 |
| 2024-08-28 | 2024-08-26 | 1.870 | 125,000 | -8,500 | 0.00% | 233,750 |
| 2024-08-26 | 2024-08-22 | 1.910 | 133,500 | +10,000 | 0.01% | 254,985 |
| 2024-07-30 | 2024-07-26 | 2.080 | 123,500 | +5,000 | 0.00% | 256,880 |
| 2024-07-16 | 2024-07-12 | 2.290 | 118,500 | -6,000 | 0.00% | 271,365 |
| 2024-07-08 | 2024-07-04 | 2.170 | 124,500 | +500 | 0.00% | 270,165 |
| 2024-07-02 | 2024-06-27 | 1.970 | 124,000 | +6,000 | 0.00% | 244,280 |
| 2024-06-26 | 2024-06-24 | 2.250 | 118,000 | +7,863 | 0.00% | 265,491 |
| 2024-06-13 | 2024-06-11 | 2.293 | 110,137 | -11,200 | 0.00% | 252,520 |
| 2024-06-11 | 2024-06-06 | 2.325 | 121,337 | +11,200 | 0.01% | 282,099 |
| 2024-05-28 | 2024-05-24 | 2.389 | 110,137 | -1,400 | 0.00% | 263,140 |
| 2024-05-27 | 2024-05-23 | 2.443 | 111,537 | +1,400 | 0.00% | 272,460 |
| 2024-05-24 | 2024-05-22 | 2.496 | 110,137 | -467 | 0.00% | 274,940 |
| 2024-05-23 | 2024-05-21 | 2.453 | 110,604 | -933 | 0.00% | 271,366 |
| 2024-05-21 | 2024-05-17 | 2.518 | 111,537 | -933 | 0.00% | 280,825 |
| 2024-05-07 | 2024-05-03 | 2.453 | 112,470 | -2,334 | 0.00% | 275,944 |
| 2024-05-03 | 2024-04-30 | 2.400 | 114,804 | +60,202 | 0.00% | 275,520 |
| 2024-05-02 | 2024-04-29 | 2.443 | 54,602 | +9,334 | 0.00% | 133,380 |
| 2024-04-30 | 2024-04-26 | 2.400 | 45,268 | -9,334 | 0.00% | 108,640 |
| 2024-04-29 | 2024-04-25 | 2.357 | 54,602 | -7,467 | 0.00% | 128,700 |
| 2024-04-26 | 2024-04-24 | 2.378 | 62,069 | +16,801 | 0.00% | 147,631 |
| 2024-04-24 | 2024-04-22 | 2.282 | 45,268 | -12,134 | 0.00% | 103,305 |
| 2024-04-22 | 2024-04-18 | 2.303 | 57,402 | -7,467 | 0.00% | 132,225 |
| 2024-04-19 | 2024-04-17 | 2.325 | 64,869 | +19,601 | 0.00% | 150,815 |
| 2024-04-12 | 2024-04-10 | 2.453 | 45,268 | -11,201 | 0.00% | 111,065 |
| 2024-04-11 | 2024-04-09 | 2.421 | 56,469 | +11,201 | 0.00% | 136,731 |
| 2024-04-09 | 2024-04-05 | 2.336 | 45,268 | -9,334 | 0.00% | 105,730 |
| 2024-04-08 | 2024-04-03 | 2.368 | 54,602 | +4,667 | 0.00% | 129,285 |
| 2024-03-28 | 2024-03-26 | 2.346 | 49,935 | -286,543 | 0.00% | 117,165 |
| 2024-03-27 | 2024-03-25 | 2.464 | 336,478 | +11,200 | 0.01% | 829,150 |
| 2024-03-22 | 2024-03-20 | 2.753 | 325,278 | +93,337 | 0.01% | 895,646 |
| 2024-03-21 | 2024-03-19 | 2.861 | 231,941 | +186,673 | 0.01% | 663,495 |
| 2024-03-20 | 2024-03-18 | 2.914 | 45,268 | +1,867 | 0.00% | 131,919 |
| 2024-03-19 | 2024-03-15 | 2.839 | 43,401 | -1,867 | 0.00% | 123,224 |
| 2024-03-08 | 2024-03-06 | 2.507 | 45,268 | -1,400 | 0.00% | 113,490 |
| 2024-01-19 | 2024-01-17 | 2.196 | 46,668 | +1,400 | 0.00% | 102,500 |
| 2024-01-09 | 2024-01-05 | 2.261 | 45,268 | -4,667 | 0.00% | 102,335 |
| 2024-01-08 | 2024-01-04 | 2.282 | 49,935 | +4,667 | 0.00% | 113,955 |
| 2023-12-11 | 2023-12-07 | 2.400 | 45,268 | +3,733 | 0.00% | 108,640 |
| 2023-11-20 | 2023-11-16 | 2.539 | 41,535 | +934 | 0.00% | 105,466 |
| 2023-11-15 | 2023-11-13 | 2.453 | 40,601 | -46,669 | 0.00% | 99,614 |
| 2023-11-14 | 2023-11-10 | 2.464 | 87,270 | +467 | 0.00% | 215,051 |
| 2023-11-13 | 2023-11-09 | 2.486 | 86,803 | -65,335 | 0.00% | 215,760 |
| 2023-11-10 | 2023-11-08 | 2.453 | 152,138 | +112,003 | 0.01% | 373,269 |
| 2023-11-01 | 2023-10-30 | 2.378 | 40,135 | -33,601 | 0.00% | 95,461 |
| 2023-10-18 | 2023-10-16 | 2.571 | 73,736 | +33,601 | 0.00% | 189,601 |
| 2023-10-10 | 2023-10-06 | 2.400 | 40,135 | +1,400 | 0.00% | 96,321 |
| 2023-09-27 | 2023-09-25 | 2.582 | 38,735 | -3,733 | 0.00% | 100,016 |
| 2023-09-25 | 2023-09-21 | 2.475 | 42,468 | +1,867 | 0.00% | 105,105 |
| 2023-09-19 | 2023-09-15 | 2.464 | 40,601 | +1,866 | 0.00% | 100,049 |
| 2023-09-13 | 2023-09-11 | 2.400 | 38,735 | -19,600 | 0.00% | 92,961 |
| 2023-09-06 | 2023-09-04 | 2.400 | 58,335 | -934 | 0.00% | 139,999 |
| 2023-08-31 | 2023-08-29 | 2.357 | 59,269 | +934 | 0.00% | 139,701 |
| 2023-07-05 | 2023-07-03 | 2.164 | 58,335 | +20,067 | 0.00% | 126,249 |
| 2023-07-03 | 2023-06-29 | 2.046 | 38,268 | -467 | 0.00% | 78,310 |
| 2023-06-28 | 2023-06-26 | 2.359 | 38,735 | +3,549 | 0.00% | 91,373 |
| 2023-05-29 | 2023-05-24 | 2.489 | 35,186 | -2,543 | 0.00% | 87,566 |
| 2023-05-09 | 2023-05-05 | 2.713 | 37,729 | +2,543 | 0.00% | 102,350 |
| 2023-04-26 | 2023-04-24 | 2.642 | 35,186 | +17,805 | 0.00% | 92,961 |
| 2023-04-19 | 2023-04-17 | 2.654 | 17,381 | -1,695 | 0.00% | 46,126 |
| 2023-04-03 | 2023-03-30 | 2.571 | 19,076 | +1,695 | 0.00% | 49,049 |
| 2023-03-31 | 2023-03-29 | 2.642 | 17,381 | -3,391 | 0.00% | 45,921 |
| 2023-03-30 | 2023-03-28 | 2.595 | 20,772 | +1,696 | 0.00% | 53,900 |
| 2023-03-29 | 2023-03-27 | 2.548 | 19,076 | +1,695 | 0.00% | 48,599 |
| 2023-02-01 | 2023-01-30 | 2.819 | 17,381 | -4,239 | 0.00% | 48,996 |
| 2023-01-30 | 2023-01-26 | 2.866 | 21,620 | +4,239 | 0.00% | 61,965 |
| 2023-01-20 | 2023-01-18 | 2.795 | 17,381 | -4,239 | 0.00% | 48,586 |
| 2023-01-19 | 2023-01-17 | 2.807 | 21,620 | +4,239 | 0.00% | 60,690 |
| 2023-01-11 | 2023-01-09 | 2.713 | 17,381 | -424 | 0.00% | 47,151 |
| 2022-12-08 | 2022-12-06 | 2.607 | 17,805 | -424 | 0.00% | 46,411 |
| 2022-12-07 | 2022-12-05 | 2.583 | 18,229 | -15,261 | 0.00% | 47,086 |
| 2022-12-06 | 2022-12-02 | 2.477 | 33,490 | +15,261 | 0.00% | 82,950 |
| 2022-12-02 | 2022-11-30 | 2.512 | 18,229 | -424 | 0.00% | 45,796 |
| 2022-11-23 | 2022-11-21 | 2.288 | 18,653 | -1,271 | 0.00% | 42,681 |
| 2022-11-08 | 2022-11-04 | 2.253 | 19,924 | +848 | 0.00% | 44,884 |
| 2022-10-27 | 2022-10-25 | 2.052 | 19,076 | -13,990 | 0.00% | 39,149 |
| 2022-10-26 | 2022-10-24 | 1.993 | 33,066 | +13,990 | 0.00% | 65,910 |
| 2022-10-25 | 2022-10-21 | 2.123 | 19,076 | -8,479 | 0.00% | 40,499 |
| 2022-10-12 | 2022-10-10 | 2.040 | 27,555 | -12,294 | 0.00% | 56,225 |
| 2022-10-03 | 2022-09-29 | 2.064 | 39,849 | +9,751 | 0.00% | 82,251 |
| 2022-09-30 | 2022-09-28 | 2.135 | 30,098 | -9,327 | 0.00% | 64,254 |
| 2022-09-20 | 2022-09-16 | 2.335 | 39,425 | +9,327 | 0.00% | 92,071 |
| 2022-09-16 | 2022-09-14 | 2.394 | 30,098 | +8,478 | 0.00% | 72,064 |
| 2022-09-15 | 2022-09-13 | 2.489 | 21,620 | -8,478 | 0.00% | 53,805 |
| 2022-09-05 | 2022-09-01 | 2.512 | 30,098 | -424 | 0.00% | 75,614 |
| 2022-09-02 | 2022-08-31 | 2.559 | 30,522 | +1,695 | 0.00% | 78,119 |
| 2022-09-01 | 2022-08-30 | 2.559 | 28,827 | +8,479 | 0.00% | 73,781 |
| 2022-08-31 | 2022-08-29 | 2.595 | 20,348 | -424 | 0.00% | 52,799 |
| 2022-08-30 | 2022-08-26 | 2.748 | 20,772 | +424 | 0.00% | 57,084 |
| 2022-08-26 | 2022-08-24 | 2.371 | 20,348 | +424 | 0.00% | 48,239 |
| 2022-08-19 | 2022-08-17 | 2.477 | 19,924 | -18,653 | 0.00% | 49,349 |
| 2022-08-18 | 2022-08-16 | 2.394 | 38,577 | +18,229 | 0.00% | 92,365 |
| 2022-07-04 | 2022-06-29 | 3.367 | 20,348 | +1,855 | 0.00% | 68,522 |
| 2022-06-29 | 2022-06-27 | 3.406 | 18,493 | +393 | 0.00% | 62,980 |
| 2022-06-27 | 2022-06-23 | 3.380 | 18,100 | -3,541 | 0.00% | 61,182 |
| 2022-06-24 | 2022-06-22 | 3.279 | 21,641 | -8,263 | 0.00% | 70,951 |
| 2022-06-20 | 2022-06-16 | 3.202 | 29,904 | +11,804 | 0.00% | 95,761 |
| 2022-06-09 | 2022-06-07 | 3.291 | 18,100 | +11,411 | 0.00% | 59,572 |
| 2022-06-01 | 2022-05-30 | 3.126 | 6,689 | -26,756 | 0.00% | 20,910 |
| 2022-05-26 | 2022-05-24 | 3.075 | 33,445 | +5,902 | 0.00% | 102,851 |
| 2022-05-25 | 2022-05-23 | 3.088 | 27,543 | +5,509 | 0.00% | 85,051 |
| 2022-05-24 | 2022-05-20 | 3.113 | 22,034 | +15,345 | 0.00% | 68,599 |
| 2022-04-28 | 2022-04-26 | 2.961 | 6,689 | -1,574 | 0.00% | 19,805 |
| 2022-04-27 | 2022-04-25 | 2.935 | 8,263 | +1,574 | 0.00% | 24,256 |
| 2022-04-04 | 2022-03-31 | 3.342 | 6,689 | -1,574 | 0.00% | 22,355 |
| 2022-04-01 | 2022-03-30 | 3.355 | 8,263 | +1,574 | 0.00% | 27,721 |
| 2022-03-21 | 2022-03-17 | 3.151 | 6,689 | -393 | 0.00% | 21,080 |
| 2022-03-16 | 2022-03-14 | 2.897 | 7,082 | +3,934 | 0.00% | 20,519 |
| 2022-03-09 | 2022-03-07 | 3.190 | 3,148 | -3,147 | 0.00% | 10,041 |
| 2022-02-10 | 2022-02-08 | 3.672 | 6,295 | +3,147 | 0.00% | 23,118 |
| 2022-01-03 | 2021-12-29 | 4.321 | 3,148 | -2,754 | 0.00% | 13,601 |
| 2021-12-30 | 2021-12-28 | 4.435 | 5,902 | -1,180 | 0.00% | 26,175 |
| 2021-12-29 | 2021-12-24 | 4.638 | 7,082 | -1,181 | 0.00% | 32,848 |
| 2021-12-22 | 2021-12-20 | 4.931 | 8,263 | -393 | 0.00% | 40,741 |
| 2021-11-23 | 2021-11-19 | 3.952 | 8,656 | +393 | 0.00% | 34,209 |
| 2021-11-17 | 2021-11-15 | 4.028 | 8,263 | -8,656 | 0.00% | 33,286 |
| 2021-11-09 | 2021-11-05 | 3.533 | 16,919 | -394 | 0.00% | 59,770 |
| 2021-11-05 | 2021-11-03 | 3.456 | 17,313 | -787 | 0.00% | 59,841 |
| 2021-10-27 | 2021-10-25 | 3.647 | 18,100 | -10,230 | 0.00% | 66,012 |
| 2021-10-26 | 2021-10-22 | 3.685 | 28,330 | +787 | 0.00% | 104,401 |
| 2021-10-25 | 2021-10-21 | 3.660 | 27,543 | +10,230 | 0.00% | 100,801 |
| 2021-10-22 | 2021-10-20 | 3.647 | 17,313 | -11,017 | 0.00% | 63,141 |
| 2021-10-21 | 2021-10-19 | 3.660 | 28,330 | +394 | 0.00% | 103,681 |
| 2021-10-12 | 2021-10-08 | 3.558 | 27,936 | +393 | 0.00% | 99,399 |
| 2021-09-23 | 2021-09-20 | 3.482 | 27,543 | -3,541 | 0.00% | 95,901 |
| 2021-09-16 | 2021-09-14 | 3.723 | 31,084 | -15,345 | 0.00% | 115,735 |
| 2021-09-15 | 2021-09-13 | 3.863 | 46,429 | -7,870 | 0.00% | 179,359 |
| 2021-09-14 | 2021-09-10 | 3.876 | 54,299 | +8,657 | 0.00% | 210,452 |
| 2021-09-13 | 2021-09-09 | 3.736 | 45,642 | +2,361 | 0.00% | 170,519 |
| 2021-09-10 | 2021-09-08 | 3.800 | 43,281 | -2,361 | 0.00% | 164,448 |
| 2021-09-09 | 2021-09-07 | 3.888 | 45,642 | +29,903 | 0.00% | 177,479 |
| 2021-09-08 | 2021-09-06 | 3.774 | 15,739 | +7,870 | 0.00% | 59,401 |
| 2021-08-25 | 2021-08-23 | 3.456 | 7,869 | -394 | 0.00% | 27,199 |
| 2021-08-24 | 2021-08-20 | 3.355 | 8,263 | +787 | 0.00% | 27,721 |
| 2021-08-16 | 2021-08-12 | 3.672 | 7,476 | -393 | 0.00% | 27,455 |
| 2021-08-06 | 2021-08-04 | 3.647 | 7,869 | +787 | 0.00% | 28,699 |
| 2021-08-02 | 2021-07-29 | 3.545 | 7,082 | +393 | 0.00% | 25,108 |
| 2021-07-28 | 2021-07-26 | 3.507 | 6,689 | +787 | 0.00% | 23,460 |
| 2021-07-27 | 2021-07-23 | 3.672 | 5,902 | +787 | 0.00% | 21,675 |
| 2021-07-22 | 2021-07-20 | 3.698 | 5,115 | -1,180 | 0.00% | 18,915 |
| 2021-07-20 | 2021-07-16 | 3.990 | 6,295 | -45,249 | 0.00% | 25,118 |
| 2021-07-19 | 2021-07-15 | 4.130 | 51,544 | -702,734 | 0.00% | 212,874 |
| 2021-07-15 | 2021-07-13 | 4.028 | 754,278 | -6,689 | 0.04% | 3,038,444 |
| 2021-07-13 | 2021-07-09 | 3.876 | 760,967 | +7,082 | 0.04% | 2,949,349 |
| 2021-06-28 | 2021-06-24 | 3.723 | 753,885 | +1,181 | 0.04% | 2,806,941 |
| 2021-06-25 | 2021-06-23 | 3.749 | 752,704 | -787 | 0.04% | 2,821,674 |
| 2021-06-23 | 2021-06-21 | 3.939 | 753,491 | -787 | 0.04% | 2,968,378 |
| 2021-06-22 | 2021-06-18 | 4.018 | 754,278 | +24,363 | 0.04% | 3,030,908 |
| 2021-06-09 | 2021-06-07 | 3.939 | 729,915 | -1,904 | 0.04% | 2,875,500 |
| 2021-06-03 | 2021-06-01 | 3.677 | 731,819 | -381 | 0.04% | 2,690,801 |
| 2021-05-28 | 2021-05-26 | 3.756 | 732,200 | -4,949 | 0.04% | 2,749,892 |
| 2021-05-26 | 2021-05-24 | 3.769 | 737,149 | +1,142 | 0.04% | 2,778,158 |
| 2021-05-25 | 2021-05-21 | 3.716 | 736,007 | -381 | 0.04% | 2,735,194 |
| 2021-05-24 | 2021-05-20 | 3.716 | 736,388 | -7,996 | 0.04% | 2,736,610 |
| 2021-05-18 | 2021-05-14 | 3.585 | 744,384 | -11,042 | 0.04% | 2,668,576 |
| 2021-05-13 | 2021-05-11 | 3.585 | 755,426 | +19,038 | 0.04% | 2,708,161 |
| 2021-05-11 | 2021-05-07 | 3.624 | 736,388 | -3,807 | 0.04% | 2,668,920 |
| 2021-05-10 | 2021-05-06 | 3.611 | 740,195 | -3,808 | 0.04% | 2,672,998 |
| 2021-05-07 | 2021-05-05 | 3.677 | 744,003 | +723,442 | 0.04% | 2,735,600 |
| 2021-05-06 | 2021-05-04 | 3.703 | 20,561 | -11,423 | 0.00% | 76,140 |
| 2021-05-05 | 2021-05-03 | 3.651 | 31,984 | -3,807 | 0.00% | 116,761 |
| 2021-05-04 | 2021-04-30 | 3.690 | 35,791 | -26,653 | 0.00% | 132,069 |
| 2021-05-03 | 2021-04-29 | 3.651 | 62,444 | +7,234 | 0.00% | 227,958 |
| 2021-04-23 | 2021-04-21 | 3.362 | 55,210 | -12,184 | 0.00% | 185,600 |
| 2021-04-21 | 2021-04-19 | 3.637 | 67,394 | +761 | 0.00% | 245,144 |
| 2021-04-20 | 2021-04-16 | 3.493 | 66,633 | -19,038 | 0.00% | 232,751 |
| 2021-04-16 | 2021-04-14 | 3.388 | 85,671 | +1,904 | 0.00% | 290,251 |
| 2021-04-15 | 2021-04-13 | 3.309 | 83,767 | +381 | 0.00% | 277,200 |
| 2021-04-13 | 2021-04-09 | 3.388 | 83,386 | +3,807 | 0.00% | 282,509 |
| 2021-04-12 | 2021-04-08 | 3.401 | 79,579 | +3,046 | 0.00% | 270,656 |
| 2021-04-09 | 2021-04-07 | 3.467 | 76,533 | -1,523 | 0.00% | 265,322 |
| 2021-04-07 | 2021-03-31 | 3.270 | 78,056 | -380 | 0.00% | 255,226 |
| 2021-04-01 | 2021-03-30 | 3.230 | 78,436 | +3,426 | 0.00% | 253,379 |
| 2021-03-31 | 2021-03-29 | 3.191 | 75,010 | -761 | 0.00% | 239,357 |
| 2021-03-30 | 2021-03-26 | 3.152 | 75,771 | +10,280 | 0.00% | 238,800 |
| 2021-03-29 | 2021-03-25 | 3.230 | 65,491 | +3,808 | 0.00% | 211,561 |
| 2021-03-26 | 2021-03-24 | 3.454 | 61,683 | +7,615 | 0.00% | 213,030 |
| 2021-03-23 | 2021-03-19 | 3.690 | 54,068 | +3,808 | 0.00% | 199,511 |
| 2021-03-19 | 2021-03-17 | 3.651 | 50,260 | -3,808 | 0.00% | 183,479 |
| 2021-03-17 | 2021-03-15 | 3.546 | 54,068 | +22,846 | 0.00% | 191,701 |
| 2021-03-04 | 2021-03-02 | 3.703 | 31,222 | -7,615 | 0.00% | 115,619 |
| 2021-03-03 | 2021-03-01 | 3.677 | 38,837 | -4,950 | 0.00% | 142,798 |
| 2021-03-02 | 2021-02-26 | 3.651 | 43,787 | +4,569 | 0.00% | 159,849 |
| 2021-03-01 | 2021-02-25 | 3.769 | 39,218 | -19,038 | 0.00% | 147,804 |
| 2021-02-26 | 2021-02-24 | 3.703 | 58,256 | +2,665 | 0.00% | 215,730 |
| 2021-02-24 | 2021-02-22 | 3.782 | 55,591 | +9,138 | 0.00% | 210,241 |
| 2021-02-22 | 2021-02-18 | 3.716 | 46,453 | +6,854 | 0.00% | 172,631 |
| 2021-02-17 | 2021-02-11 | 3.690 | 39,599 | +7,615 | 0.00% | 146,120 |
| 2021-02-16 | 2021-02-09 | 3.546 | 31,984 | +381 | 0.00% | 113,401 |
| 2021-02-10 | 2021-02-08 | 3.598 | 31,603 | +762 | 0.00% | 113,710 |
| 2021-02-04 | 2021-02-02 | 3.624 | 30,841 | -22,846 | 0.00% | 111,778 |
| 2021-02-02 | 2021-01-29 | 3.598 | 53,687 | +7,615 | 0.00% | 193,170 |
| 2021-01-29 | 2021-01-27 | 3.729 | 46,072 | +14,850 | 0.00% | 171,821 |
| 2021-01-26 | 2021-01-22 | 3.861 | 31,222 | -5,331 | 0.00% | 120,539 |
| 2021-01-22 | 2021-01-20 | 4.097 | 36,553 | -4,950 | 0.00% | 149,761 |
| 2021-01-20 | 2021-01-18 | 3.966 | 41,503 | -2,284 | 0.00% | 164,591 |
| 2021-01-19 | 2021-01-15 | 3.769 | 43,787 | +7,615 | 0.00% | 165,024 |
| 2021-01-15 | 2021-01-13 | 3.900 | 36,172 | -381 | 0.00% | 141,075 |
| 2021-01-13 | 2021-01-11 | 3.795 | 36,553 | -15,230 | 0.00% | 138,721 |
| 2021-01-08 | 2021-01-06 | 3.795 | 51,783 | +3,807 | 0.00% | 196,519 |
| 2021-01-07 | 2021-01-05 | 3.664 | 47,976 | +3,808 | 0.00% | 175,771 |
| 2021-01-06 | 2021-01-04 | 3.848 | 44,168 | +7,615 | 0.00% | 169,940 |
| 2020-12-30 | 2020-12-28 | 3.848 | 36,553 | -1,523 | 0.00% | 140,641 |
| 2020-12-29 | 2020-12-24 | 3.585 | 38,076 | -22,465 | 0.00% | 136,500 |
| 2020-12-28 | 2020-12-22 | 3.467 | 60,541 | +23,227 | 0.00% | 209,881 |
| 2020-12-22 | 2020-12-18 | 3.651 | 37,314 | -1,523 | 0.00% | 136,219 |
| 2020-12-14 | 2020-12-10 | 3.506 | 38,837 | -2,285 | 0.00% | 136,169 |
| 2020-12-04 | 2020-12-02 | 3.782 | 41,122 | +5,331 | 0.00% | 155,520 |
| 2020-12-03 | 2020-12-01 | 3.848 | 35,791 | -2,285 | 0.00% | 137,709 |
| 2020-12-02 | 2020-11-30 | 3.808 | 38,076 | +9,519 | 0.00% | 145,000 |
| 2020-12-01 | 2020-11-27 | 3.887 | 28,557 | -1,523 | 0.00% | 111,000 |
| 2020-11-30 | 2020-11-26 | 3.821 | 30,080 | +9,138 | 0.00% | 114,945 |
| 2020-11-27 | 2020-11-25 | 3.979 | 20,942 | +762 | 0.00% | 83,326 |
| 2020-11-26 | 2020-11-24 | 4.058 | 20,180 | -6,473 | 0.00% | 81,884 |
| 2020-11-25 | 2020-11-23 | 4.045 | 26,653 | +6,473 | 0.00% | 107,799 |
| 2020-11-24 | 2020-11-20 | 4.163 | 20,180 | +14,849 | 0.00% | 84,004 |
| 2020-11-20 | 2020-11-18 | 4.202 | 5,331 | -3,807 | 0.00% | 22,402 |
| 2020-11-19 | 2020-11-17 | 4.176 | 9,138 | +1,523 | 0.00% | 38,159 |
| 2020-11-18 | 2020-11-16 | 3.926 | 7,615 | +2,284 | 0.00% | 29,899 |
| 2020-11-13 | 2020-11-11 | 4.281 | 5,331 | +762 | 0.00% | 22,822 |
| 2020-11-10 | 2020-11-06 | 4.320 | 4,569 | +761 | 0.00% | 19,740 |
| 2020-11-06 | 2020-11-04 | 3.926 | 3,808 | -12,945 | 0.00% | 14,952 |
| 2020-11-04 | 2020-11-02 | 3.743 | 16,753 | +3,426 | 0.00% | 62,699 |
| 2020-11-02 | 2020-10-29 | 3.690 | 13,327 | +5,712 | 0.00% | 49,177 |
| 2020-10-30 | 2020-10-28 | 3.834 | 7,615 | +3,807 | 0.00% | 29,199 |
| 2020-10-16 | 2020-10-14 | 4.268 | 3,808 | -8,376 | 0.00% | 16,252 |
| 2020-10-12 | 2020-10-08 | 4.242 | 12,184 | +8,376 | 0.00% | 51,679 |
| 2020-06-22 | 2020-06-18 | 5.139 | 3,808 | +189 | 0.00% | 19,571 |
| 2020-05-22 | 2020-05-20 | 4.780 | 3,619 | +1,448 | 0.00% | 17,299 |
| 2020-04-01 | 2020-03-30 | 4.062 | 2,171 | -1,448 | 0.00% | 8,818 |
| 2020-03-31 | 2020-03-27 | 4.283 | 3,619 | -724 | 0.00% | 15,499 |
| 2020-03-30 | 2020-03-26 | 4.338 | 4,343 | -2,533 | 0.00% | 18,840 |
| 2020-03-27 | 2020-03-25 | 4.076 | 6,876 | +3,257 | 0.00% | 28,024 |
| 2020-03-20 | 2020-03-18 | 3.868 | 3,619 | +1,448 | 0.00% | 13,999 |
| 2020-03-16 | 2020-03-12 | 4.670 | 2,171 | +723 | 0.00% | 10,138 |
| 2020-03-12 | 2020-03-10 | 4.877 | 1,448 | +724 | 0.00% | 7,062 |
| 2020-01-07 | 2020-01-03 | 6.134 | 724 | +724 | 0.00% | 4,441 |
| 2019-09-19 | 2019-09-17 | 6.963 | 0 | -1,086 | ||
| 2019-09-03 | 2019-08-30 | 6.106 | 1,086 | +1,086 | 0.00% | 6,632 |
| 2019-08-30 | 2019-08-28 | 5.941 | 0 | -3,257 | ||
| 2019-08-29 | 2019-08-27 | 5.830 | 3,257 | +3,257 | 0.00% | 18,989 |
| 2019-05-16 | 2019-05-14 | 6.861 | 0 | -691 | ||
| 2019-05-10 | 2019-05-08 | 7.556 | 691 | +691 | 0.00% | 5,221 |
| 2019-04-29 | 2019-04-25 | 8.178 | 0 | -1,382 | ||
| 2019-04-24 | 2019-04-18 | 9.075 | 1,382 | +1,382 | 0.00% | 12,542 |
| 2019-04-09 | 2019-04-04 | 8.627 | 0 | -6,218 | ||
| 2019-04-08 | 2019-04-03 | 8.308 | 6,218 | +6,218 | 0.00% | 51,661 |
| 2019-04-04 | 2019-04-02 | 7.585 | 0 | -1,036 | ||
| 2019-03-29 | 2019-03-27 | 7.715 | 1,036 | -5,873 | 0.00% | 7,993 |
| 2019-03-14 | 2019-03-12 | 7.006 | 6,909 | +346 | 0.00% | 48,402 |
| 2019-03-08 | 2019-03-06 | 7.310 | 6,563 | +5,872 | 0.00% | 47,973 |
| 2019-03-07 | 2019-03-05 | 7.194 | 691 | +691 | 0.00% | 4,971 |
| 2019-03-04 | 2019-02-28 | 7.223 | 0 | -5,872 | ||
| 2019-02-26 | 2019-02-22 | 7.874 | 5,872 | +5,872 | 0.00% | 46,237 |
| 2019-01-22 | 2019-01-18 | 7.064 | 0 | -345 | ||
| 2019-01-18 | 2019-01-16 | 6.789 | 345 | +345 | 0.00% | 2,342 |
| 2018-12-18 | 2018-12-14 | 6.383 | 0 | -7,254 | ||
| 2018-12-17 | 2018-12-13 | 6.398 | 7,254 | +3,800 | 0.00% | 46,409 |
| 2018-12-07 | 2018-12-05 | 6.354 | 3,454 | +3,454 | 0.00% | 21,948 |
| 2018-10-29 | 2018-10-25 | 5.790 | 0 | -3,454 | ||
| 2018-10-26 | 2018-10-24 | 5.833 | 3,454 | +1,727 | 0.00% | 20,148 |
| 2018-10-25 | 2018-10-23 | 6.108 | 1,727 | +1,727 | 0.00% | 10,549 |
| 2018-08-13 | 2018-08-09 | 9.177 | 0 | -1,382 | ||
| 2018-08-10 | 2018-08-08 | 8.873 | 1,382 | +1,382 | 0.00% | 12,262 |
| 2018-08-09 | 2018-08-07 | 9.003 | 0 | -1,727 | ||
| 2018-08-08 | 2018-08-06 | 8.873 | 1,727 | -691 | 0.00% | 15,323 |
| 2018-08-03 | 2018-08-01 | 9.568 | 2,418 | +1,382 | 0.00% | 23,134 |
| 2018-08-01 | 2018-07-30 | 9.235 | 1,036 | +1,036 | 0.00% | 9,567 |
| 2018-06-21 | 2018-06-19 | 11.782 | 0 | -680 | ||
| 2018-06-15 | 2018-06-13 | 12.650 | 680 | +680 | 0.00% | 8,602 |
| 2018-05-28 | 2018-05-24 | 11.488 | 0 | -680 | ||
| 2018-05-25 | 2018-05-23 | 11.546 | 680 | -680 | 0.00% | 7,852 |
| 2018-05-21 | 2018-05-17 | 11.311 | 1,360 | -1,359 | 0.00% | 15,383 |
| 2018-05-10 | 2018-05-08 | 11.193 | 2,719 | -680 | 0.00% | 30,435 |
| 2018-05-09 | 2018-05-07 | 10.929 | 3,399 | -1,360 | 0.00% | 37,147 |
| 2018-05-07 | 2018-05-03 | 10.487 | 4,759 | +1,360 | 0.00% | 49,910 |
| 2018-05-03 | 2018-04-30 | 11.267 | 3,399 | -680 | 0.00% | 38,297 |
| 2018-04-27 | 2018-04-25 | 11.105 | 4,079 | +680 | 0.00% | 45,298 |
| 2018-04-20 | 2018-04-18 | 11.797 | 3,399 | +680 | 0.00% | 40,096 |
| 2018-04-12 | 2018-04-10 | 13.032 | 2,719 | +1,359 | 0.00% | 35,434 |
| 2018-03-28 | 2018-03-26 | 15.180 | 1,360 | -340 | 0.00% | 20,644 |
| 2018-03-26 | 2018-03-22 | 14.665 | 1,700 | +340 | 0.00% | 24,930 |
| 2018-03-16 | 2018-03-14 | 15.944 | 1,360 | -680 | 0.00% | 21,684 |
| 2018-03-14 | 2018-03-12 | 16.180 | 2,040 | +2,040 | 0.00% | 33,007 |
| 2018-03-02 | 2018-02-28 | 14.591 | 0 | -12,238 | ||
| 2018-03-01 | 2018-02-27 | 15.150 | 12,238 | +12,238 | 0.00% | 185,408 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy