History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-10-13 | 2025-10-09 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2025-10-10 | 2025-10-08 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-10-09 | 2025-10-06 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-10-08 | 2025-10-03 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-10-06 | 2025-10-02 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-10-03 | 2025-09-30 | 2.120 | 12,000 | -1,500 | 0.00% | 25,440 |
| 2025-09-16 | 2025-09-12 | 2.050 | 13,500 | +500 | 0.00% | 27,675 |
| 2025-08-28 | 2025-08-26 | 2.350 | 13,000 | -1,500 | 0.00% | 30,550 |
| 2025-04-09 | 2025-04-07 | 1.780 | 14,500 | +500 | 0.00% | 25,810 |
| 2025-04-07 | 2025-04-02 | 2.020 | 14,000 | -3,000 | 0.00% | 28,280 |
| 2025-04-03 | 2025-04-01 | 2.010 | 17,000 | +500 | 0.00% | 34,170 |
| 2025-03-21 | 2025-03-19 | 2.550 | 16,500 | +1,000 | 0.00% | 42,075 |
| 2025-03-05 | 2025-03-03 | 2.510 | 15,500 | -1,000 | 0.00% | 38,905 |
| 2025-03-03 | 2025-02-27 | 2.530 | 16,500 | -8,500 | 0.00% | 41,745 |
| 2025-02-27 | 2025-02-25 | 2.410 | 25,000 | -15,000 | 0.00% | 60,250 |
| 2025-02-12 | 2025-02-10 | 2.420 | 40,000 | +1,000 | 0.00% | 96,800 |
| 2025-02-10 | 2025-02-06 | 2.260 | 39,000 | +500 | 0.00% | 88,140 |
| 2025-02-06 | 2025-02-04 | 2.190 | 38,500 | +500 | 0.00% | 84,315 |
| 2025-01-06 | 2025-01-02 | 2.280 | 38,000 | +13,000 | 0.00% | 86,640 |
| 2024-12-30 | 2024-12-24 | 2.290 | 25,000 | -2,000 | 0.00% | 57,250 |
| 2024-12-27 | 2024-12-20 | 2.350 | 27,000 | +2,000 | 0.00% | 63,450 |
| 2024-12-04 | 2024-12-02 | 2.420 | 25,000 | -13,000 | 0.00% | 60,500 |
| 2024-11-21 | 2024-11-19 | 2.270 | 38,000 | +2,000 | 0.00% | 86,260 |
| 2024-10-25 | 2024-10-23 | 2.080 | 36,000 | -500 | 0.00% | 74,880 |
| 2024-10-14 | 2024-10-09 | 2.030 | 36,500 | +500 | 0.00% | 74,095 |
| 2024-10-10 | 2024-10-08 | 2.190 | 36,000 | +13,000 | 0.00% | 78,840 |
| 2024-10-09 | 2024-10-07 | 2.470 | 23,000 | -2,000 | 0.00% | 56,810 |
| 2024-10-04 | 2024-10-02 | 2.260 | 25,000 | +2,500 | 0.00% | 56,500 |
| 2024-06-26 | 2024-06-24 | 2.250 | 22,500 | +1,499 | 0.00% | 50,623 |
| 2024-05-28 | 2024-05-24 | 2.389 | 21,001 | -74,202 | 0.00% | 50,176 |
| 2024-05-20 | 2024-05-16 | 2.475 | 95,203 | -934 | 0.00% | 235,620 |
| 2024-05-10 | 2024-05-08 | 2.346 | 96,137 | -466 | 0.00% | 225,571 |
| 2024-05-08 | 2024-05-06 | 2.432 | 96,603 | -3,734 | 0.00% | 234,944 |
| 2024-05-02 | 2024-04-29 | 2.443 | 100,337 | +10,267 | 0.00% | 245,101 |
| 2024-04-22 | 2024-04-18 | 2.303 | 90,070 | +1,400 | 0.00% | 207,476 |
| 2024-04-19 | 2024-04-17 | 2.325 | 88,670 | -3,733 | 0.00% | 206,151 |
| 2024-04-11 | 2024-04-09 | 2.421 | 92,403 | +2,800 | 0.00% | 223,740 |
| 2024-04-08 | 2024-04-03 | 2.368 | 89,603 | +467 | 0.00% | 212,160 |
| 2024-04-05 | 2024-04-02 | 2.421 | 89,136 | +466 | 0.00% | 215,829 |
| 2024-04-03 | 2024-03-28 | 2.293 | 88,670 | +934 | 0.00% | 203,301 |
| 2024-03-28 | 2024-03-26 | 2.346 | 87,736 | -1,400 | 0.00% | 205,859 |
| 2024-03-27 | 2024-03-25 | 2.464 | 89,136 | -467 | 0.00% | 219,649 |
| 2024-03-26 | 2024-03-22 | 2.903 | 89,603 | +467 | 0.00% | 260,160 |
| 2024-03-20 | 2024-03-18 | 2.914 | 89,136 | -7,467 | 0.00% | 259,759 |
| 2024-03-19 | 2024-03-15 | 2.839 | 96,603 | -467 | 0.00% | 274,274 |
| 2024-03-18 | 2024-03-14 | 2.657 | 97,070 | -14,000 | 0.00% | 257,920 |
| 2024-03-14 | 2024-03-12 | 2.539 | 111,070 | +466 | 0.00% | 282,029 |
| 2024-01-19 | 2024-01-17 | 2.196 | 110,604 | -5,133 | 0.00% | 242,926 |
| 2024-01-08 | 2024-01-04 | 2.282 | 115,737 | +1,867 | 0.00% | 264,120 |
| 2024-01-04 | 2024-01-02 | 2.411 | 113,870 | +45,268 | 0.00% | 274,499 |
| 2023-11-30 | 2023-11-28 | 2.678 | 68,602 | -5,134 | 0.00% | 183,749 |
| 2023-11-20 | 2023-11-16 | 2.539 | 73,736 | +19,134 | 0.00% | 187,231 |
| 2023-11-01 | 2023-10-30 | 2.378 | 54,602 | -42,468 | 0.00% | 129,870 |
| 2023-10-27 | 2023-10-25 | 2.421 | 97,070 | +933 | 0.00% | 235,040 |
| 2023-10-18 | 2023-10-16 | 2.571 | 96,137 | +42,469 | 0.00% | 247,201 |
| 2023-09-13 | 2023-09-11 | 2.400 | 53,668 | -934 | 0.00% | 128,799 |
| 2023-09-12 | 2023-09-07 | 2.378 | 54,602 | -467 | 0.00% | 129,870 |
| 2023-09-11 | 2023-09-06 | 2.378 | 55,069 | +1,867 | 0.00% | 130,981 |
| 2023-09-04 | 2023-08-30 | 2.293 | 53,202 | +9,334 | 0.00% | 121,981 |
| 2023-08-30 | 2023-08-28 | 2.014 | 43,868 | -467 | 0.00% | 88,360 |
| 2023-08-24 | 2023-08-22 | 2.036 | 44,335 | +934 | 0.00% | 90,250 |
| 2023-07-05 | 2023-07-03 | 2.164 | 43,401 | +1,400 | 0.00% | 93,929 |
| 2023-06-28 | 2023-06-26 | 2.359 | 42,001 | +3,848 | 0.00% | 99,077 |
| 2023-06-16 | 2023-06-14 | 2.465 | 38,153 | +424 | 0.00% | 94,050 |
| 2023-03-14 | 2023-03-10 | 2.465 | 37,729 | -2,544 | 0.00% | 93,005 |
| 2023-03-06 | 2023-03-02 | 2.677 | 40,273 | +1,696 | 0.00% | 107,826 |
| 2023-01-11 | 2023-01-09 | 2.713 | 38,577 | +1,696 | 0.00% | 104,650 |
| 2023-01-06 | 2023-01-04 | 2.677 | 36,881 | +848 | 0.00% | 98,744 |
| 2023-01-05 | 2023-01-03 | 2.512 | 36,033 | +8,478 | 0.00% | 90,524 |
| 2022-12-08 | 2022-12-06 | 2.607 | 27,555 | -44,512 | 0.00% | 71,825 |
| 2022-12-05 | 2022-12-01 | 2.512 | 72,067 | +2,120 | 0.00% | 181,051 |
| 2022-11-09 | 2022-11-07 | 2.324 | 69,947 | +10,174 | 0.00% | 162,525 |
| 2022-10-14 | 2022-10-12 | 2.029 | 59,773 | -2,544 | 0.00% | 121,260 |
| 2022-10-03 | 2022-09-29 | 2.064 | 62,317 | +6,783 | 0.00% | 128,626 |
| 2022-09-21 | 2022-09-19 | 2.335 | 55,534 | +1,272 | 0.00% | 129,690 |
| 2022-09-19 | 2022-09-15 | 2.383 | 54,262 | -848 | 0.00% | 129,280 |
| 2022-09-14 | 2022-09-09 | 2.441 | 55,110 | +848 | 0.00% | 134,550 |
| 2022-09-13 | 2022-09-08 | 2.406 | 54,262 | +4,239 | 0.00% | 130,560 |
| 2022-09-09 | 2022-09-07 | 2.441 | 50,023 | -1,696 | 0.00% | 122,130 |
| 2022-09-05 | 2022-09-01 | 2.512 | 51,719 | -4,239 | 0.00% | 129,931 |
| 2022-09-01 | 2022-08-30 | 2.559 | 55,958 | +1,272 | 0.00% | 143,221 |
| 2022-08-31 | 2022-08-29 | 2.595 | 54,686 | +4,239 | 0.00% | 141,900 |
| 2022-08-30 | 2022-08-26 | 2.748 | 50,447 | +2,968 | 0.00% | 138,636 |
| 2022-08-18 | 2022-08-16 | 2.394 | 47,479 | +424 | 0.00% | 113,679 |
| 2022-08-16 | 2022-08-12 | 2.383 | 47,055 | -5,511 | 0.00% | 112,109 |
| 2022-08-08 | 2022-08-04 | 2.359 | 52,566 | -2,968 | 0.00% | 123,999 |
| 2022-08-05 | 2022-08-03 | 2.394 | 55,534 | +6,783 | 0.00% | 132,965 |
| 2022-08-04 | 2022-08-02 | 2.347 | 48,751 | +5,511 | 0.00% | 114,425 |
| 2022-07-29 | 2022-07-27 | 2.500 | 43,240 | -7,207 | 0.00% | 108,120 |
| 2022-07-26 | 2022-07-22 | 2.666 | 50,447 | +8,903 | 0.00% | 134,471 |
| 2022-07-21 | 2022-07-19 | 2.677 | 41,544 | -2,968 | 0.00% | 111,229 |
| 2022-07-19 | 2022-07-15 | 2.642 | 44,512 | +2,968 | 0.00% | 117,600 |
| 2022-07-15 | 2022-07-13 | 2.725 | 41,544 | +4,239 | 0.00% | 113,189 |
| 2022-07-11 | 2022-07-07 | 2.807 | 37,305 | -3,392 | 0.00% | 104,720 |
| 2022-07-07 | 2022-07-05 | 2.831 | 40,697 | +2,968 | 0.00% | 115,201 |
| 2022-07-04 | 2022-06-29 | 3.367 | 37,729 | +2,710 | 0.00% | 127,052 |
| 2022-06-29 | 2022-06-27 | 3.406 | 35,019 | +7,870 | 0.00% | 119,261 |
| 2022-06-24 | 2022-06-22 | 3.279 | 27,149 | +393 | 0.00% | 89,009 |
| 2022-06-20 | 2022-06-16 | 3.202 | 26,756 | -10,230 | 0.00% | 85,681 |
| 2022-06-17 | 2022-06-15 | 3.291 | 36,986 | +1,180 | 0.00% | 121,730 |
| 2022-06-16 | 2022-06-14 | 3.266 | 35,806 | +1,574 | 0.00% | 116,936 |
| 2022-06-08 | 2022-06-06 | 3.304 | 34,232 | +6,296 | 0.00% | 113,101 |
| 2022-06-07 | 2022-06-02 | 3.291 | 27,936 | +1,574 | 0.00% | 91,944 |
| 2022-05-26 | 2022-05-24 | 3.075 | 26,362 | +787 | 0.00% | 81,069 |
| 2022-04-12 | 2022-04-08 | 3.266 | 25,575 | +3,934 | 0.00% | 83,524 |
| 2022-04-08 | 2022-04-06 | 3.329 | 21,641 | -3,147 | 0.00% | 72,051 |
| 2022-03-31 | 2022-03-29 | 3.304 | 24,788 | +3,147 | 0.00% | 81,898 |
| 2022-02-28 | 2022-02-24 | 3.482 | 21,641 | -393 | 0.00% | 75,351 |
| 2022-02-25 | 2022-02-23 | 3.622 | 22,034 | +3,541 | 0.00% | 79,799 |
| 2022-02-17 | 2022-02-15 | 3.698 | 18,493 | +3,935 | 0.00% | 68,385 |
| 2022-01-14 | 2022-01-12 | 4.155 | 14,558 | +393 | 0.00% | 60,494 |
| 2022-01-10 | 2022-01-06 | 4.079 | 14,165 | +3,935 | 0.00% | 57,781 |
| 2021-12-23 | 2021-12-21 | 4.689 | 10,230 | -1,968 | 0.00% | 47,969 |
| 2021-12-20 | 2021-12-16 | 5.019 | 12,198 | -1,967 | 0.00% | 61,227 |
| 2021-12-17 | 2021-12-15 | 4.892 | 14,165 | +4,328 | 0.00% | 69,301 |
| 2021-12-16 | 2021-12-14 | 4.244 | 9,837 | -5,115 | 0.00% | 41,751 |
| 2021-12-07 | 2021-12-03 | 3.990 | 14,952 | +5,115 | 0.00% | 59,661 |
| 2021-12-03 | 2021-12-01 | 3.901 | 9,837 | -393 | 0.00% | 38,376 |
| 2021-11-18 | 2021-11-16 | 4.066 | 10,230 | -7,870 | 0.00% | 41,599 |
| 2021-11-16 | 2021-11-12 | 4.016 | 18,100 | +7,870 | 0.00% | 72,682 |
| 2021-10-19 | 2021-10-15 | 3.584 | 10,230 | -7,083 | 0.00% | 36,659 |
| 2021-10-15 | 2021-10-11 | 3.571 | 17,313 | -1,180 | 0.00% | 61,821 |
| 2021-09-21 | 2021-09-17 | 3.698 | 18,493 | -5,115 | 0.00% | 68,385 |
| 2021-09-16 | 2021-09-14 | 3.723 | 23,608 | -394 | 0.00% | 87,900 |
| 2021-09-15 | 2021-09-13 | 3.863 | 24,002 | +5,116 | 0.00% | 92,722 |
| 2021-09-14 | 2021-09-10 | 3.876 | 18,886 | -7,870 | 0.00% | 73,198 |
| 2021-09-13 | 2021-09-09 | 3.736 | 26,756 | +394 | 0.00% | 99,961 |
| 2021-09-02 | 2021-08-31 | 3.609 | 26,362 | -3,542 | 0.00% | 95,139 |
| 2021-08-31 | 2021-08-27 | 3.571 | 29,904 | +7,476 | 0.00% | 106,782 |
| 2021-08-19 | 2021-08-17 | 3.431 | 22,428 | +787 | 0.00% | 76,951 |
| 2021-08-12 | 2021-08-10 | 3.596 | 21,641 | -787 | 0.00% | 77,826 |
| 2021-08-06 | 2021-08-04 | 3.647 | 22,428 | +3,935 | 0.00% | 81,796 |
| 2021-08-05 | 2021-08-03 | 3.571 | 18,493 | +393 | 0.00% | 66,035 |
| 2021-08-03 | 2021-07-30 | 3.520 | 18,100 | +394 | 0.00% | 63,712 |
| 2021-08-02 | 2021-07-29 | 3.545 | 17,706 | +393 | 0.00% | 62,775 |
| 2021-07-28 | 2021-07-26 | 3.507 | 17,313 | -7,475 | 0.00% | 60,721 |
| 2021-07-27 | 2021-07-23 | 3.672 | 24,788 | +393 | 0.00% | 91,033 |
| 2021-07-26 | 2021-07-22 | 3.749 | 24,395 | -10,624 | 0.00% | 91,450 |
| 2021-07-23 | 2021-07-21 | 3.723 | 35,019 | +1,574 | 0.00% | 130,386 |
| 2021-07-22 | 2021-07-20 | 3.698 | 33,445 | +7,476 | 0.00% | 123,676 |
| 2021-07-21 | 2021-07-19 | 3.825 | 25,969 | -4,328 | 0.00% | 99,330 |
| 2021-07-19 | 2021-07-15 | 4.130 | 30,297 | +7,869 | 0.00% | 125,125 |
| 2021-07-12 | 2021-07-08 | 3.927 | 22,428 | -1,180 | 0.00% | 88,066 |
| 2021-07-08 | 2021-07-06 | 3.825 | 23,608 | +393 | 0.00% | 90,300 |
| 2021-07-07 | 2021-07-05 | 3.863 | 23,215 | +6,689 | 0.00% | 89,681 |
| 2021-07-06 | 2021-07-02 | 3.749 | 16,526 | -2,754 | 0.00% | 61,951 |
| 2021-06-22 | 2021-06-18 | 4.018 | 19,280 | +623 | 0.00% | 77,473 |
| 2021-06-15 | 2021-06-10 | 3.953 | 18,657 | +761 | 0.00% | 73,744 |
| 2021-06-11 | 2021-06-09 | 3.887 | 17,896 | -761 | 0.00% | 69,561 |
| 2021-06-09 | 2021-06-07 | 3.939 | 18,657 | -3,046 | 0.00% | 73,499 |
| 2021-06-08 | 2021-06-04 | 3.756 | 21,703 | -4,950 | 0.00% | 81,509 |
| 2021-06-04 | 2021-06-02 | 3.703 | 26,653 | +761 | 0.00% | 98,700 |
| 2021-06-03 | 2021-06-01 | 3.677 | 25,892 | +381 | 0.00% | 95,201 |
| 2021-06-02 | 2021-05-31 | 3.677 | 25,511 | +3,046 | 0.00% | 93,801 |
| 2021-05-31 | 2021-05-27 | 3.821 | 22,465 | -6,092 | 0.00% | 85,846 |
| 2021-05-28 | 2021-05-26 | 3.756 | 28,557 | +1,142 | 0.00% | 107,250 |
| 2021-05-27 | 2021-05-25 | 3.795 | 27,415 | +2,666 | 0.00% | 104,041 |
| 2021-05-26 | 2021-05-24 | 3.769 | 24,749 | +1,142 | 0.00% | 93,274 |
| 2021-05-25 | 2021-05-21 | 3.716 | 23,607 | -1,523 | 0.00% | 87,730 |
| 2021-05-24 | 2021-05-20 | 3.716 | 25,130 | -15,230 | 0.00% | 93,390 |
| 2021-05-20 | 2021-05-17 | 3.624 | 40,360 | -381 | 0.00% | 146,278 |
| 2021-05-13 | 2021-05-11 | 3.585 | 40,741 | +3,807 | 0.00% | 146,054 |
| 2021-05-11 | 2021-05-07 | 3.624 | 36,934 | +2,666 | 0.00% | 133,861 |
| 2021-05-07 | 2021-05-05 | 3.677 | 34,268 | -7,235 | 0.00% | 125,999 |
| 2021-05-06 | 2021-05-04 | 3.703 | 41,503 | +1,904 | 0.00% | 153,691 |
| 2021-05-04 | 2021-04-30 | 3.690 | 39,599 | -381 | 0.00% | 146,120 |
| 2021-05-03 | 2021-04-29 | 3.651 | 39,980 | +1,904 | 0.00% | 145,951 |
| 2021-04-26 | 2021-04-22 | 3.335 | 38,076 | +3,427 | 0.00% | 127,000 |
| 2021-04-23 | 2021-04-21 | 3.362 | 34,649 | +3,427 | 0.00% | 116,480 |
| 2021-04-22 | 2021-04-20 | 3.546 | 31,222 | -2,666 | 0.00% | 110,699 |
| 2021-04-21 | 2021-04-19 | 3.637 | 33,888 | +1,904 | 0.00% | 123,267 |
| 2021-04-20 | 2021-04-16 | 3.493 | 31,984 | +3,808 | 0.00% | 111,721 |
| 2021-04-13 | 2021-04-09 | 3.388 | 28,176 | -381 | 0.00% | 95,459 |
| 2021-04-12 | 2021-04-08 | 3.401 | 28,557 | +6,092 | 0.00% | 97,125 |
| 2021-04-09 | 2021-04-07 | 3.467 | 22,465 | +3,427 | 0.00% | 77,881 |
| 2021-04-07 | 2021-03-31 | 3.270 | 19,038 | -761 | 0.00% | 62,250 |
| 2021-03-30 | 2021-03-26 | 3.152 | 19,799 | +3,046 | 0.00% | 62,399 |
| 2021-03-29 | 2021-03-25 | 3.230 | 16,753 | +761 | 0.00% | 54,119 |
| 2021-03-26 | 2021-03-24 | 3.454 | 15,992 | +1,142 | 0.00% | 55,230 |
| 2021-03-25 | 2021-03-23 | 3.624 | 14,850 | +381 | 0.00% | 53,821 |
| 2021-03-23 | 2021-03-19 | 3.690 | 14,469 | +381 | 0.00% | 53,391 |
| 2021-03-17 | 2021-03-15 | 3.546 | 14,088 | -381 | 0.00% | 49,950 |
| 2021-03-12 | 2021-03-10 | 3.559 | 14,469 | -1,523 | 0.00% | 51,491 |
| 2021-03-10 | 2021-03-08 | 3.493 | 15,992 | +1,523 | 0.00% | 55,860 |
| 2021-03-01 | 2021-02-25 | 3.769 | 14,469 | -761 | 0.00% | 54,531 |
| 2021-02-24 | 2021-02-22 | 3.782 | 15,230 | +761 | 0.00% | 57,599 |
| 2021-02-23 | 2021-02-19 | 3.848 | 14,469 | -381 | 0.00% | 55,671 |
| 2021-02-19 | 2021-02-17 | 3.795 | 14,850 | -761 | 0.00% | 56,357 |
| 2021-02-17 | 2021-02-11 | 3.690 | 15,611 | -2,285 | 0.00% | 57,605 |
| 2021-02-09 | 2021-02-05 | 3.532 | 17,896 | +3,808 | 0.00% | 63,216 |
| 2021-02-08 | 2021-02-04 | 3.637 | 14,088 | -762 | 0.00% | 51,245 |
| 2021-02-02 | 2021-01-29 | 3.598 | 14,850 | +3,808 | 0.00% | 53,431 |
| 2021-01-27 | 2021-01-25 | 3.874 | 11,042 | +762 | 0.00% | 42,775 |
| 2021-01-26 | 2021-01-22 | 3.861 | 10,280 | +6,472 | 0.00% | 39,688 |
| 2021-01-22 | 2021-01-20 | 4.097 | 3,808 | +762 | 0.00% | 15,602 |
| 2021-01-20 | 2021-01-18 | 3.966 | 3,046 | -2,285 | 0.00% | 12,080 |
| 2021-01-19 | 2021-01-15 | 3.769 | 5,331 | +1,904 | 0.00% | 20,091 |
| 2021-01-18 | 2021-01-14 | 3.900 | 3,427 | -1,904 | 0.00% | 13,366 |
| 2021-01-14 | 2021-01-12 | 3.769 | 5,331 | +2,285 | 0.00% | 20,091 |
| 2021-01-12 | 2021-01-08 | 3.939 | 3,046 | -8,377 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 3.664 | 11,423 | +2,285 | 0.00% | 41,851 |
| 2021-01-06 | 2021-01-04 | 3.848 | 9,138 | +1,142 | 0.00% | 35,159 |
| 2021-01-05 | 2020-12-31 | 3.769 | 7,996 | +3,808 | 0.00% | 30,135 |
| 2021-01-04 | 2020-12-29 | 3.821 | 4,188 | +2,284 | 0.00% | 16,004 |
| 2020-12-29 | 2020-12-24 | 3.585 | 1,904 | -2,284 | 0.00% | 6,826 |
| 2020-12-23 | 2020-12-21 | 3.585 | 4,188 | -762 | 0.00% | 15,014 |
| 2020-12-22 | 2020-12-18 | 3.651 | 4,950 | +762 | 0.00% | 18,070 |
| 2020-12-18 | 2020-12-16 | 3.467 | 4,188 | -381 | 0.00% | 14,519 |
| 2020-12-17 | 2020-12-15 | 3.519 | 4,569 | -1,142 | 0.00% | 16,080 |
| 2020-12-15 | 2020-12-11 | 3.519 | 5,711 | +761 | 0.00% | 20,099 |
| 2020-12-10 | 2020-12-08 | 3.546 | 4,950 | -1,142 | 0.00% | 17,550 |
| 2020-12-09 | 2020-12-07 | 3.585 | 6,092 | -3,046 | 0.00% | 21,839 |
| 2020-12-08 | 2020-12-04 | 3.637 | 9,138 | +761 | 0.00% | 33,239 |
| 2020-12-07 | 2020-12-03 | 3.677 | 8,377 | +1,904 | 0.00% | 30,801 |
| 2020-11-27 | 2020-11-25 | 3.979 | 6,473 | -1,142 | 0.00% | 25,755 |
| 2020-11-26 | 2020-11-24 | 4.058 | 7,615 | +1,523 | 0.00% | 30,899 |
| 2020-11-24 | 2020-11-20 | 4.163 | 6,092 | +3,807 | 0.00% | 25,359 |
| 2020-11-18 | 2020-11-16 | 3.926 | 2,285 | +1,143 | 0.00% | 8,972 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,142 | -2,666 | 0.00% | 5,039 |
| 2020-11-11 | 2020-11-09 | 4.189 | 3,808 | +381 | 0.00% | 15,952 |
| 2020-11-10 | 2020-11-06 | 4.320 | 3,427 | +2,665 | 0.00% | 14,806 |
| 2020-11-09 | 2020-11-05 | 4.084 | 762 | -10,661 | 0.00% | 3,112 |
| 2020-11-06 | 2020-11-04 | 3.926 | 11,423 | +762 | 0.00% | 44,851 |
| 2020-11-04 | 2020-11-02 | 3.743 | 10,661 | +10,661 | 0.00% | 39,899 |
| 2020-10-22 | 2020-10-20 | 4.189 | 0 | -1,142 | ||
| 2020-10-16 | 2020-10-14 | 4.268 | 1,142 | +1,142 | 0.00% | 4,874 |
| 2020-09-30 | 2020-09-28 | 4.202 | 0 | -2,665 | ||
| 2020-09-25 | 2020-09-23 | 4.333 | 2,665 | +380 | 0.00% | 11,549 |
| 2020-09-23 | 2020-09-21 | 4.517 | 2,285 | -380 | 0.00% | 10,322 |
| 2020-09-18 | 2020-09-16 | 4.741 | 2,665 | -381 | 0.00% | 12,634 |
| 2020-09-16 | 2020-09-14 | 4.662 | 3,046 | -762 | 0.00% | 14,200 |
| 2020-09-15 | 2020-09-11 | 4.439 | 3,808 | +1,523 | 0.00% | 16,902 |
| 2020-09-14 | 2020-09-10 | 4.347 | 2,285 | +1,143 | 0.00% | 9,932 |
| 2020-09-11 | 2020-09-09 | 4.373 | 1,142 | +380 | 0.00% | 4,994 |
| 2020-09-10 | 2020-09-08 | 4.465 | 762 | +381 | 0.00% | 3,402 |
| 2020-09-08 | 2020-09-04 | 4.557 | 381 | +381 | 0.00% | 1,736 |
| 2020-08-13 | 2020-08-11 | 5.253 | 0 | -1,904 | ||
| 2020-08-03 | 2020-07-30 | 5.029 | 1,904 | +1,904 | 0.00% | 9,576 |
| 2020-03-26 | 2020-03-24 | 3.785 | 0 | -6,876 | ||
| 2020-03-25 | 2020-03-23 | 3.592 | 6,876 | +6,876 | 0.00% | 24,699 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy