History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 218,193,500 | +0 | 8.66% | 453,842,480 |
| 2025-10-13 | 2025-10-09 | 2.120 | 218,193,500 | +0 | 8.66% | 462,570,220 |
| 2025-10-10 | 2025-10-08 | 2.070 | 218,193,500 | +0 | 8.66% | 451,660,545 |
| 2025-10-09 | 2025-10-06 | 2.110 | 218,193,500 | +0 | 8.66% | 460,388,285 |
| 2025-10-08 | 2025-10-03 | 2.130 | 218,193,500 | +0 | 8.66% | 464,752,155 |
| 2025-10-06 | 2025-10-02 | 2.170 | 218,193,500 | +0 | 8.66% | 473,479,895 |
| 2025-10-03 | 2025-09-30 | 2.120 | 218,193,500 | +659,000 | 8.66% | 462,570,220 |
| 2025-10-02 | 2025-09-29 | 2.120 | 217,534,500 | +51,500 | 8.63% | 461,173,140 |
| 2025-09-30 | 2025-09-26 | 2.100 | 217,483,000 | +754,000 | 8.63% | 456,714,300 |
| 2025-09-29 | 2025-09-25 | 2.110 | 216,729,000 | -693,500 | 8.60% | 457,298,190 |
| 2025-09-26 | 2025-09-24 | 2.090 | 217,422,500 | +117,500 | 8.63% | 454,413,025 |
| 2025-09-25 | 2025-09-23 | 2.110 | 217,305,000 | +2,186,000 | 8.62% | 458,513,550 |
| 2025-09-24 | 2025-09-22 | 2.150 | 215,119,000 | +2,109,500 | 8.53% | 462,505,850 |
| 2025-09-23 | 2025-09-19 | 2.160 | 213,009,500 | +3,962,500 | 8.45% | 460,100,520 |
| 2025-09-22 | 2025-09-18 | 2.220 | 209,047,000 | -2,416,500 | 8.29% | 464,084,340 |
| 2025-09-19 | 2025-09-17 | 2.180 | 211,463,500 | +810,000 | 8.39% | 460,990,430 |
| 2025-09-18 | 2025-09-16 | 2.120 | 210,653,500 | -1,167,000 | 8.36% | 446,585,420 |
| 2025-09-17 | 2025-09-15 | 2.080 | 211,820,500 | +5,725,000 | 8.40% | 440,586,640 |
| 2025-09-16 | 2025-09-12 | 2.050 | 206,095,500 | -97,000 | 8.18% | 422,495,775 |
| 2025-09-15 | 2025-09-11 | 2.030 | 206,192,500 | +3,033,000 | 8.18% | 418,570,775 |
| 2025-09-12 | 2025-09-10 | 2.030 | 203,159,500 | +3,654,500 | 8.06% | 412,413,785 |
| 2025-09-11 | 2025-09-09 | 2.010 | 199,505,000 | +497,500 | 7.91% | 401,005,050 |
| 2025-09-10 | 2025-09-08 | 2.010 | 199,007,500 | +2,711,500 | 7.89% | 400,005,075 |
| 2025-09-09 | 2025-09-05 | 2.030 | 196,296,000 | +3,727,500 | 7.79% | 398,480,880 |
| 2025-09-08 | 2025-09-04 | 1.970 | 192,568,500 | +1,477,000 | 7.64% | 379,359,945 |
| 2025-09-05 | 2025-09-03 | 2.010 | 191,091,500 | +1,035,000 | 7.58% | 384,093,915 |
| 2025-09-04 | 2025-09-02 | 2.040 | 190,056,500 | +717,500 | 7.54% | 387,715,260 |
| 2025-09-03 | 2025-09-01 | 2.050 | 189,339,000 | +1,411,500 | 7.51% | 388,144,950 |
| 2025-09-02 | 2025-08-29 | 2.050 | 187,927,500 | +201,500 | 7.46% | 385,251,375 |
| 2025-09-01 | 2025-08-28 | 2.080 | 187,726,000 | -367,000 | 7.45% | 390,470,080 |
| 2025-08-29 | 2025-08-27 | 2.150 | 188,093,000 | +4,475,500 | 7.46% | 404,399,950 |
| 2025-08-28 | 2025-08-26 | 2.350 | 183,617,500 | +1,007,500 | 7.28% | 431,501,125 |
| 2025-08-27 | 2025-08-25 | 2.370 | 182,610,000 | -4,175,500 | 7.24% | 432,785,700 |
| 2025-08-26 | 2025-08-22 | 2.230 | 186,785,500 | -312,500 | 7.41% | 416,531,665 |
| 2025-08-25 | 2025-08-21 | 2.240 | 187,098,000 | -306,500 | 7.42% | 419,099,520 |
| 2025-08-22 | 2025-08-20 | 2.250 | 187,404,500 | -890,000 | 7.43% | 421,660,125 |
| 2025-08-21 | 2025-08-19 | 2.250 | 188,294,500 | +462,500 | 7.47% | 423,662,625 |
| 2025-08-20 | 2025-08-18 | 2.280 | 187,832,000 | -380,500 | 7.45% | 428,256,960 |
| 2025-08-19 | 2025-08-15 | 2.240 | 188,212,500 | +135,500 | 7.47% | 421,596,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 188,077,000 | -123,000 | 7.46% | 415,650,170 |
| 2025-08-15 | 2025-08-13 | 2.240 | 188,200,000 | +7,500 | 7.47% | 421,568,000 |
| 2025-08-14 | 2025-08-12 | 2.230 | 188,192,500 | -1,012,500 | 7.47% | 419,669,275 |
| 2025-08-13 | 2025-08-11 | 2.200 | 189,205,000 | +178,000 | 7.51% | 416,251,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 189,027,000 | -233,000 | 7.50% | 415,859,400 |
| 2025-08-11 | 2025-08-07 | 2.200 | 189,260,000 | -1,126,500 | 7.51% | 416,372,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 190,386,500 | -36,500 | 7.55% | 411,234,840 |
| 2025-08-07 | 2025-08-05 | 2.140 | 190,423,000 | -27,500 | 7.55% | 407,505,220 |
| 2025-08-06 | 2025-08-04 | 2.140 | 190,450,500 | -278,000 | 7.56% | 407,564,070 |
| 2025-08-05 | 2025-08-01 | 2.140 | 190,728,500 | -1,340,000 | 7.57% | 408,158,990 |
| 2025-08-04 | 2025-07-31 | 2.150 | 192,068,500 | -379,500 | 7.62% | 412,947,275 |
| 2025-08-01 | 2025-07-30 | 2.230 | 192,448,000 | -557,000 | 7.63% | 429,159,040 |
| 2025-07-31 | 2025-07-29 | 2.230 | 193,005,000 | -361,000 | 7.66% | 430,401,150 |
| 2025-07-30 | 2025-07-28 | 2.200 | 193,366,000 | -1,215,500 | 7.67% | 425,405,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 194,581,500 | +434,500 | 7.72% | 430,025,115 |
| 2025-07-28 | 2025-07-24 | 2.240 | 194,147,000 | -1,306,500 | 7.70% | 434,889,280 |
| 2025-07-25 | 2025-07-23 | 2.190 | 195,453,500 | +7,500 | 7.75% | 428,043,165 |
| 2025-07-24 | 2025-07-22 | 2.180 | 195,446,000 | +3,282,000 | 7.75% | 426,072,280 |
| 2025-07-23 | 2025-07-21 | 2.150 | 192,164,000 | -96,000 | 7.62% | 413,152,600 |
| 2025-07-22 | 2025-07-18 | 2.120 | 192,260,000 | -159,000 | 7.63% | 407,591,200 |
| 2025-07-21 | 2025-07-17 | 2.130 | 192,419,000 | -341,500 | 7.63% | 409,852,470 |
| 2025-07-18 | 2025-07-16 | 2.100 | 192,760,500 | +180,500 | 7.65% | 404,797,050 |
| 2025-07-17 | 2025-07-15 | 2.110 | 192,580,000 | -900,500 | 7.64% | 406,343,800 |
| 2025-07-16 | 2025-07-14 | 2.100 | 193,480,500 | -1,698,000 | 7.68% | 406,309,050 |
| 2025-07-15 | 2025-07-11 | 2.070 | 195,178,500 | -3,224,500 | 7.74% | 404,019,495 |
| 2025-07-14 | 2025-07-10 | 2.050 | 198,403,000 | -1,668,000 | 7.87% | 406,726,150 |
| 2025-07-11 | 2025-07-09 | 2.020 | 200,071,000 | -2,666,000 | 7.94% | 404,143,420 |
| 2025-07-10 | 2025-07-08 | 2.020 | 202,737,000 | -343,500 | 8.04% | 409,528,740 |
| 2025-07-09 | 2025-07-07 | 1.990 | 203,080,500 | +1,163,500 | 8.06% | 404,130,195 |
| 2025-07-08 | 2025-07-04 | 2.000 | 201,917,000 | +455,000 | 8.01% | 403,834,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 201,462,000 | -969,500 | 7.99% | 406,953,240 |
| 2025-07-04 | 2025-07-02 | 1.990 | 202,431,500 | -854,500 | 8.03% | 402,838,685 |
| 2025-07-03 | 2025-06-30 | 1.940 | 203,286,000 | +3,223,500 | 8.06% | 394,374,840 |
| 2025-07-02 | 2025-06-27 | 1.980 | 200,062,500 | -880,000 | 7.94% | 396,123,750 |
| 2025-06-30 | 2025-06-26 | 1.970 | 200,942,500 | +355,500 | 7.97% | 395,856,725 |
| 2025-06-27 | 2025-06-25 | 1.980 | 200,587,000 | -1,373,500 | 7.96% | 397,162,260 |
| 2025-06-26 | 2025-06-24 | 1.940 | 201,960,500 | +393,500 | 8.01% | 391,803,370 |
| 2025-06-25 | 2025-06-23 | 1.920 | 201,567,000 | +844,500 | 8.00% | 387,008,640 |
| 2025-06-24 | 2025-06-20 | 1.900 | 200,722,500 | +1,079,000 | 7.96% | 381,372,750 |
| 2025-06-23 | 2025-06-19 | 1.900 | 199,643,500 | -741,000 | 7.92% | 379,322,650 |
| 2025-06-20 | 2025-06-18 | 1.950 | 200,384,500 | +1,251,000 | 7.95% | 390,749,775 |
| 2025-06-19 | 2025-06-17 | 1.980 | 199,133,500 | -296,000 | 7.90% | 394,284,330 |
| 2025-06-18 | 2025-06-16 | 1.970 | 199,429,500 | +2,863,500 | 7.91% | 392,876,115 |
| 2025-06-17 | 2025-06-13 | 1.970 | 196,566,000 | +1,196,000 | 7.80% | 387,235,020 |
| 2025-06-16 | 2025-06-12 | 2.010 | 195,370,000 | -3,853,000 | 7.75% | 392,693,700 |
| 2025-06-13 | 2025-06-11 | 2.030 | 199,223,000 | -2,075,500 | 7.90% | 404,422,690 |
| 2025-06-12 | 2025-06-10 | 1.980 | 201,298,500 | -362,000 | 7.99% | 398,571,030 |
| 2025-06-11 | 2025-06-09 | 2.000 | 201,660,500 | -279,500 | 8.00% | 403,321,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 201,940,000 | +1,049,500 | 8.01% | 397,821,800 |
| 2025-06-09 | 2025-06-05 | 1.980 | 200,890,500 | +178,000 | 7.97% | 397,763,190 |
| 2025-06-06 | 2025-06-04 | 1.960 | 200,712,500 | -500 | 7.96% | 393,396,500 |
| 2025-06-05 | 2025-06-03 | 1.950 | 200,713,000 | -1,730,000 | 7.96% | 391,390,350 |
| 2025-06-03 | 2025-05-30 | 1.980 | 202,443,000 | -704,500 | 8.03% | 400,837,140 |
| 2025-06-02 | 2025-05-29 | 2.010 | 203,147,500 | -2,184,000 | 8.06% | 408,326,475 |
| 2025-05-30 | 2025-05-28 | 1.980 | 205,331,500 | -79,000 | 8.15% | 406,556,370 |
| 2025-05-29 | 2025-05-27 | 1.980 | 205,410,500 | +2,524,500 | 8.15% | 406,712,790 |
| 2025-05-28 | 2025-05-26 | 2.000 | 202,886,000 | -310,000 | 8.05% | 405,772,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 203,196,000 | -618,500 | 8.06% | 412,487,880 |
| 2025-05-26 | 2025-05-22 | 2.020 | 203,814,500 | +544,500 | 8.09% | 411,705,290 |
| 2025-05-23 | 2025-05-21 | 2.020 | 203,270,000 | -788,500 | 8.06% | 410,605,400 |
| 2025-05-22 | 2025-05-20 | 2.000 | 204,058,500 | -140,000 | 8.10% | 408,117,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 204,198,500 | -381,000 | 8.10% | 406,355,015 |
| 2025-05-20 | 2025-05-16 | 1.990 | 204,579,500 | +418,500 | 8.12% | 407,113,205 |
| 2025-05-19 | 2025-05-15 | 2.000 | 204,161,000 | -3,128,000 | 8.10% | 408,322,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 207,289,000 | -1,254,000 | 8.22% | 422,869,560 |
| 2025-05-15 | 2025-05-13 | 2.000 | 208,543,000 | -474,500 | 8.27% | 417,086,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 209,017,500 | -953,500 | 8.29% | 422,215,350 |
| 2025-05-13 | 2025-05-09 | 1.960 | 209,971,000 | +84,000 | 8.33% | 411,543,160 |
| 2025-05-12 | 2025-05-08 | 1.990 | 209,887,000 | -81,000 | 8.33% | 417,675,130 |
| 2025-05-09 | 2025-05-07 | 1.980 | 209,968,000 | -86,500 | 8.33% | 415,736,640 |
| 2025-05-08 | 2025-05-06 | 1.990 | 210,054,500 | +3,809,500 | 8.33% | 418,008,455 |
| 2025-05-06 | 2025-04-30 | 1.910 | 206,245,000 | +1,549,500 | 8.18% | 393,927,950 |
| 2025-05-02 | 2025-04-29 | 1.810 | 204,695,500 | -701,000 | 8.12% | 370,498,855 |
| 2025-04-30 | 2025-04-28 | 1.810 | 205,396,500 | +643,000 | 8.15% | 371,767,665 |
| 2025-04-29 | 2025-04-25 | 1.850 | 204,753,500 | +890,500 | 8.12% | 378,793,975 |
| 2025-04-28 | 2025-04-24 | 1.850 | 203,863,000 | +2,500,500 | 8.09% | 377,146,550 |
| 2025-04-25 | 2025-04-23 | 1.880 | 201,362,500 | -2,033,000 | 7.99% | 378,561,500 |
| 2025-04-24 | 2025-04-22 | 1.850 | 203,395,500 | -561,500 | 8.07% | 376,281,675 |
| 2025-04-23 | 2025-04-17 | 1.830 | 203,957,000 | +747,000 | 8.09% | 373,241,310 |
| 2025-04-22 | 2025-04-16 | 1.820 | 203,210,000 | -1,338,500 | 8.06% | 369,842,200 |
| 2025-04-17 | 2025-04-15 | 1.850 | 204,548,500 | -485,500 | 8.11% | 378,414,725 |
| 2025-04-16 | 2025-04-14 | 1.850 | 205,034,000 | +1,844,500 | 8.13% | 379,312,900 |
| 2025-04-15 | 2025-04-11 | 1.800 | 203,189,500 | +1,952,500 | 8.06% | 365,741,100 |
| 2025-04-14 | 2025-04-10 | 1.770 | 201,237,000 | +686,000 | 7.98% | 356,189,490 |
| 2025-04-11 | 2025-04-09 | 1.790 | 200,551,000 | -7,607,500 | 7.96% | 358,986,290 |
| 2025-04-10 | 2025-04-08 | 1.760 | 208,158,500 | -1,781,000 | 8.26% | 366,358,960 |
| 2025-04-09 | 2025-04-07 | 1.780 | 209,939,500 | +406,000 | 8.33% | 373,692,310 |
| 2025-04-08 | 2025-04-03 | 2.000 | 209,533,500 | +2,283,000 | 8.31% | 419,067,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 207,250,500 | -1,375,000 | 8.22% | 418,646,010 |
| 2025-04-03 | 2025-04-01 | 2.010 | 208,625,500 | +726,000 | 8.28% | 419,337,255 |
| 2025-04-02 | 2025-03-31 | 2.020 | 207,899,500 | +4,584,500 | 8.25% | 419,956,990 |
| 2025-04-01 | 2025-03-28 | 2.150 | 203,315,000 | -504,000 | 8.07% | 437,127,250 |
| 2025-03-31 | 2025-03-27 | 2.170 | 203,819,000 | -5,622,500 | 8.09% | 442,287,230 |
| 2025-03-28 | 2025-03-26 | 2.210 | 209,441,500 | -6,785,000 | 8.31% | 462,865,715 |
| 2025-03-27 | 2025-03-25 | 2.170 | 216,226,500 | -5,446,000 | 8.58% | 469,211,505 |
| 2025-03-26 | 2025-03-24 | 2.200 | 221,672,500 | -7,723,500 | 8.79% | 487,679,500 |
| 2025-03-25 | 2025-03-21 | 2.250 | 229,396,000 | +6,714,500 | 9.10% | 516,141,000 |
| 2025-03-24 | 2025-03-20 | 2.580 | 222,681,500 | -2,026,000 | 8.83% | 574,518,270 |
| 2025-03-21 | 2025-03-19 | 2.550 | 224,707,500 | -661,000 | 8.91% | 573,004,125 |
| 2025-03-20 | 2025-03-18 | 2.600 | 225,368,500 | -5,331,000 | 8.94% | 585,958,100 |
| 2025-03-19 | 2025-03-17 | 2.540 | 230,699,500 | -3,000,500 | 9.15% | 585,976,730 |
| 2025-03-18 | 2025-03-14 | 2.500 | 233,700,000 | -1,366,500 | 9.27% | 584,250,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 235,066,500 | -2,166,000 | 9.33% | 580,614,255 |
| 2025-03-14 | 2025-03-12 | 2.470 | 237,232,500 | -3,468,500 | 9.41% | 585,964,275 |
| 2025-03-13 | 2025-03-11 | 2.440 | 240,701,000 | -799,000 | 9.55% | 587,310,440 |
| 2025-03-12 | 2025-03-10 | 2.510 | 241,500,000 | -72,500 | 9.58% | 606,165,000 |
| 2025-03-11 | 2025-03-07 | 2.570 | 241,572,500 | +1,484,500 | 9.58% | 620,841,325 |
| 2025-03-10 | 2025-03-06 | 2.540 | 240,088,000 | -727,500 | 9.52% | 609,823,520 |
| 2025-03-07 | 2025-03-05 | 2.490 | 240,815,500 | +425,500 | 9.55% | 599,630,595 |
| 2025-03-06 | 2025-03-04 | 2.470 | 240,390,000 | +2,704,000 | 9.54% | 593,763,300 |
| 2025-03-05 | 2025-03-03 | 2.510 | 237,686,000 | +1,752,500 | 9.43% | 596,591,860 |
| 2025-03-04 | 2025-02-28 | 2.390 | 235,933,500 | +201,000 | 9.36% | 563,881,065 |
| 2025-03-03 | 2025-02-27 | 2.530 | 235,732,500 | +3,054,500 | 9.35% | 596,403,225 |
| 2025-02-28 | 2025-02-26 | 2.440 | 232,678,000 | -335,500 | 9.23% | 567,734,320 |
| 2025-02-27 | 2025-02-25 | 2.410 | 233,013,500 | -3,649,500 | 9.24% | 561,562,535 |
| 2025-02-26 | 2025-02-24 | 2.430 | 236,663,000 | -1,815,000 | 9.39% | 575,091,090 |
| 2025-02-25 | 2025-02-21 | 2.450 | 238,478,000 | -2,458,500 | 9.46% | 584,271,100 |
| 2025-02-24 | 2025-02-20 | 2.480 | 240,936,500 | -712,000 | 9.56% | 597,522,520 |
| 2025-02-21 | 2025-02-19 | 2.450 | 241,648,500 | +2,115,000 | 9.59% | 592,038,825 |
| 2025-02-20 | 2025-02-18 | 2.380 | 239,533,500 | -1,148,000 | 9.50% | 570,089,730 |
| 2025-02-19 | 2025-02-17 | 2.410 | 240,681,500 | +295,500 | 9.55% | 580,042,415 |
| 2025-02-18 | 2025-02-14 | 2.450 | 240,386,000 | +436,000 | 9.54% | 588,945,700 |
| 2025-02-17 | 2025-02-13 | 2.390 | 239,950,000 | -955,500 | 9.52% | 573,480,500 |
| 2025-02-14 | 2025-02-12 | 2.450 | 240,905,500 | +148,500 | 9.56% | 590,218,475 |
| 2025-02-13 | 2025-02-11 | 2.440 | 240,757,000 | +1,014,000 | 9.55% | 587,447,080 |
| 2025-02-12 | 2025-02-10 | 2.420 | 239,743,000 | -8,591,000 | 9.51% | 580,178,060 |
| 2025-02-11 | 2025-02-07 | 2.330 | 248,334,000 | -908,500 | 9.85% | 578,618,220 |
| 2025-02-10 | 2025-02-06 | 2.260 | 249,242,500 | +637,000 | 9.89% | 563,288,050 |
| 2025-02-07 | 2025-02-05 | 2.210 | 248,605,500 | +565,500 | 9.86% | 549,418,155 |
| 2025-02-04 | 2025-01-28 | 2.190 | 248,040,000 | +1,821,000 | 9.84% | 543,207,600 |
| 2025-02-03 | 2025-01-24 | 2.210 | 246,219,000 | +1,688,500 | 9.77% | 544,143,990 |
| 2025-01-27 | 2025-01-23 | 2.200 | 244,530,500 | -270,000 | 9.70% | 537,967,100 |
| 2025-01-24 | 2025-01-22 | 2.170 | 244,800,500 | +349,000 | 9.71% | 531,217,085 |
| 2025-01-23 | 2025-01-21 | 2.210 | 244,451,500 | +1,198,000 | 9.70% | 540,237,815 |
| 2025-01-22 | 2025-01-20 | 2.210 | 243,253,500 | +119,500 | 9.65% | 537,590,235 |
| 2025-01-21 | 2025-01-17 | 2.180 | 243,134,000 | +1,700,000 | 9.65% | 530,032,120 |
| 2025-01-20 | 2025-01-16 | 2.200 | 241,434,000 | +153,000 | 9.58% | 531,154,800 |
| 2025-01-17 | 2025-01-15 | 2.160 | 241,281,000 | +16,500 | 9.57% | 521,166,960 |
| 2025-01-16 | 2025-01-14 | 2.180 | 241,264,500 | +439,500 | 9.57% | 525,956,610 |
| 2025-01-15 | 2025-01-13 | 2.130 | 240,825,000 | -532,000 | 9.55% | 512,957,250 |
| 2025-01-14 | 2025-01-10 | 2.110 | 241,357,000 | -480,500 | 9.58% | 509,263,270 |
| 2025-01-13 | 2025-01-09 | 2.150 | 241,837,500 | +545,500 | 9.59% | 519,950,625 |
| 2025-01-10 | 2025-01-08 | 2.160 | 241,292,000 | +356,000 | 9.57% | 521,190,720 |
| 2025-01-09 | 2025-01-07 | 2.200 | 240,936,000 | +79,000 | 9.56% | 530,059,200 |
| 2025-01-08 | 2025-01-06 | 2.180 | 240,857,000 | +172,500 | 9.56% | 525,068,260 |
| 2025-01-07 | 2025-01-03 | 2.180 | 240,684,500 | +2,275,000 | 9.55% | 524,692,210 |
| 2025-01-06 | 2025-01-02 | 2.280 | 238,409,500 | +3,882,000 | 9.46% | 543,573,660 |
| 2025-01-03 | 2024-12-31 | 2.400 | 234,527,500 | +112,000 | 9.30% | 562,866,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 234,415,500 | -7,651,500 | 9.30% | 546,188,115 |
| 2024-12-30 | 2024-12-24 | 2.290 | 242,067,000 | +1,154,500 | 9.60% | 554,333,430 |
| 2024-12-27 | 2024-12-20 | 2.350 | 240,912,500 | -342,000 | 9.56% | 566,144,375 |
| 2024-12-23 | 2024-12-19 | 2.330 | 241,254,500 | -3,013,000 | 9.57% | 562,122,985 |
| 2024-12-20 | 2024-12-18 | 2.390 | 244,267,500 | -2,046,500 | 9.69% | 583,799,325 |
| 2024-12-19 | 2024-12-17 | 2.340 | 246,314,000 | +288,500 | 9.77% | 576,374,760 |
| 2024-12-18 | 2024-12-16 | 2.410 | 246,025,500 | +1,309,000 | 9.76% | 592,921,455 |
| 2024-12-17 | 2024-12-13 | 2.410 | 244,716,500 | +3,908,500 | 9.71% | 589,766,765 |
| 2024-12-16 | 2024-12-12 | 2.390 | 240,808,000 | -887,000 | 9.55% | 575,531,120 |
| 2024-12-13 | 2024-12-11 | 2.370 | 241,695,000 | -4,772,500 | 9.59% | 572,817,150 |
| 2024-12-12 | 2024-12-10 | 2.340 | 246,467,500 | -1,768,000 | 9.78% | 576,733,950 |
| 2024-12-11 | 2024-12-09 | 2.420 | 248,235,500 | -7,479,000 | 9.85% | 600,729,910 |
| 2024-12-10 | 2024-12-06 | 2.340 | 255,714,500 | +3,853,500 | 10.14% | 598,371,930 |
| 2024-12-09 | 2024-12-05 | 2.340 | 251,861,000 | -1,494,000 | 9.99% | 589,354,740 |
| 2024-12-06 | 2024-12-04 | 2.330 | 253,355,000 | +1,149,000 | 10.05% | 590,317,150 |
| 2024-12-05 | 2024-12-03 | 2.400 | 252,206,000 | -2,273,000 | 10.01% | 605,294,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 254,479,000 | +117,500 | 10.10% | 615,839,180 |
| 2024-12-03 | 2024-11-29 | 2.240 | 254,361,500 | -1,133,500 | 10.09% | 569,769,760 |
| 2024-12-02 | 2024-11-28 | 2.190 | 255,495,000 | -96,500 | 10.14% | 559,534,050 |
| 2024-11-29 | 2024-11-27 | 2.230 | 255,591,500 | +604,000 | 10.14% | 569,969,045 |
| 2024-11-28 | 2024-11-26 | 2.240 | 254,987,500 | +1,989,500 | 10.12% | 571,172,000 |
| 2024-11-27 | 2024-11-25 | 2.330 | 252,998,000 | +3,156,000 | 10.04% | 589,485,340 |
| 2024-11-26 | 2024-11-22 | 2.290 | 249,842,000 | -3,326,000 | 9.91% | 572,138,180 |
| 2024-11-25 | 2024-11-21 | 2.420 | 253,168,000 | +351,500 | 10.04% | 612,666,560 |
| 2024-11-22 | 2024-11-20 | 2.340 | 252,816,500 | -12,294,000 | 10.03% | 591,590,610 |
| 2024-11-21 | 2024-11-19 | 2.270 | 265,110,500 | -677,500 | 10.52% | 601,800,835 |
| 2024-11-20 | 2024-11-18 | 2.280 | 265,788,000 | -138,000 | 10.54% | 605,996,640 |
| 2024-11-19 | 2024-11-15 | 2.210 | 265,926,000 | -1,008,000 | 10.55% | 587,696,460 |
| 2024-11-18 | 2024-11-14 | 2.200 | 266,934,000 | -104,500 | 10.59% | 587,254,800 |
| 2024-11-15 | 2024-11-13 | 2.270 | 267,038,500 | -2,130,000 | 10.59% | 606,177,395 |
| 2024-11-14 | 2024-11-12 | 2.310 | 269,168,500 | +8,072,000 | 10.68% | 621,779,235 |
| 2024-11-13 | 2024-11-11 | 2.230 | 261,096,500 | +1,205,000 | 10.36% | 582,245,195 |
| 2024-11-12 | 2024-11-08 | 2.230 | 259,891,500 | -441,500 | 10.31% | 579,558,045 |
| 2024-11-11 | 2024-11-07 | 2.220 | 260,333,000 | -1,261,500 | 10.33% | 577,939,260 |
| 2024-11-08 | 2024-11-06 | 2.170 | 261,594,500 | -1,864,000 | 10.38% | 567,660,065 |
| 2024-11-07 | 2024-11-05 | 2.160 | 263,458,500 | -6,344,000 | 10.45% | 569,070,360 |
| 2024-11-06 | 2024-11-04 | 2.100 | 269,802,500 | -3,531,500 | 10.70% | 566,585,250 |
| 2024-11-05 | 2024-11-01 | 2.110 | 273,334,000 | -1,031,500 | 10.84% | 576,734,740 |
| 2024-11-04 | 2024-10-31 | 2.150 | 274,365,500 | +47,000 | 10.88% | 589,885,825 |
| 2024-11-01 | 2024-10-30 | 2.150 | 274,318,500 | +5,265,500 | 10.88% | 589,784,775 |
| 2024-10-31 | 2024-10-29 | 2.150 | 269,053,000 | +2,519,000 | 10.67% | 578,463,950 |
| 2024-10-30 | 2024-10-28 | 2.080 | 266,534,000 | -1,328,500 | 10.57% | 554,390,720 |
| 2024-10-29 | 2024-10-25 | 2.060 | 267,862,500 | +929,000 | 10.63% | 551,796,750 |
| 2024-10-28 | 2024-10-24 | 2.040 | 266,933,500 | -43,000 | 10.59% | 544,544,340 |
| 2024-10-25 | 2024-10-23 | 2.080 | 266,976,500 | -462,500 | 10.59% | 555,311,120 |
| 2024-10-24 | 2024-10-22 | 2.070 | 267,439,000 | +170,000 | 10.61% | 553,598,730 |
| 2024-10-23 | 2024-10-21 | 2.040 | 267,269,000 | +1,534,500 | 10.60% | 545,228,760 |
| 2024-10-22 | 2024-10-18 | 2.050 | 265,734,500 | -898,000 | 10.54% | 544,755,725 |
| 2024-10-21 | 2024-10-17 | 1.980 | 266,632,500 | +819,000 | 10.58% | 527,932,350 |
| 2024-10-18 | 2024-10-16 | 2.000 | 265,813,500 | +1,776,000 | 10.55% | 531,627,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 264,037,500 | +2,713,000 | 10.47% | 525,434,625 |
| 2024-10-16 | 2024-10-14 | 2.090 | 261,324,500 | +722,000 | 10.37% | 546,168,205 |
| 2024-10-15 | 2024-10-10 | 2.150 | 260,602,500 | -1,727,500 | 10.34% | 560,295,375 |
| 2024-10-14 | 2024-10-09 | 2.030 | 262,330,000 | -1,997,500 | 10.41% | 532,529,900 |
| 2024-10-10 | 2024-10-08 | 2.190 | 264,327,500 | +14,279,500 | 10.49% | 578,877,225 |
| 2024-10-03 | 2024-09-30 | 2.250 | 250,048,000 | -2,044,000 | 9.92% | 562,608,000 |
| 2024-10-02 | 2024-09-27 | 2.090 | 252,092,000 | -1,773,500 | 10.00% | 526,872,280 |
| 2024-09-30 | 2024-09-26 | 1.980 | 253,865,500 | +793,000 | 10.07% | 502,653,690 |
| 2024-09-27 | 2024-09-25 | 1.860 | 253,072,500 | +4,495,500 | 10.04% | 470,714,850 |
| 2024-09-26 | 2024-09-24 | 1.880 | 248,577,000 | +1,288,500 | 9.86% | 467,324,760 |
| 2024-09-25 | 2024-09-23 | 1.800 | 247,288,500 | +677,000 | 9.81% | 445,119,300 |
| 2024-09-24 | 2024-09-20 | 1.830 | 246,611,500 | +342,000 | 9.78% | 451,299,045 |
| 2024-09-23 | 2024-09-19 | 1.810 | 246,269,500 | -154,000 | 9.77% | 445,747,795 |
| 2024-09-17 | 2024-09-13 | 1.770 | 246,423,500 | -752,000 | 9.78% | 436,169,595 |
| 2024-09-16 | 2024-09-12 | 1.760 | 247,175,500 | +53,500 | 9.81% | 435,028,880 |
| 2024-09-13 | 2024-09-11 | 1.740 | 247,122,000 | +1,069,000 | 9.80% | 429,992,280 |
| 2024-09-12 | 2024-09-10 | 1.800 | 246,053,000 | +894,000 | 9.76% | 442,895,400 |
| 2024-09-11 | 2024-09-09 | 1.810 | 245,159,000 | +755,500 | 9.73% | 443,737,790 |
| 2024-09-10 | 2024-09-05 | 1.820 | 244,403,500 | +508,500 | 9.70% | 444,814,370 |
| 2024-09-09 | 2024-09-04 | 1.800 | 243,895,000 | -29,500 | 9.68% | 439,011,000 |
| 2024-09-05 | 2024-09-03 | 1.840 | 243,924,500 | -240,500 | 9.68% | 448,821,080 |
| 2024-09-04 | 2024-09-02 | 1.860 | 244,165,000 | -11,000 | 9.69% | 454,146,900 |
| 2024-09-03 | 2024-08-30 | 1.850 | 244,176,000 | +275,500 | 9.69% | 451,725,600 |
| 2024-09-02 | 2024-08-29 | 1.850 | 243,900,500 | +703,500 | 9.68% | 451,215,925 |
| 2024-08-30 | 2024-08-28 | 1.800 | 243,197,000 | +2,530,500 | 9.65% | 437,754,600 |
| 2024-08-29 | 2024-08-27 | 1.880 | 240,666,500 | +9,500 | 9.55% | 452,453,020 |
| 2024-08-28 | 2024-08-26 | 1.870 | 240,657,000 | -383,000 | 9.55% | 450,028,590 |
| 2024-08-27 | 2024-08-23 | 1.870 | 241,040,000 | -1,472,500 | 9.56% | 450,744,800 |
| 2024-08-26 | 2024-08-22 | 1.910 | 242,512,500 | +158,500 | 9.62% | 463,198,875 |
| 2024-08-23 | 2024-08-21 | 1.950 | 242,354,000 | -283,500 | 9.61% | 472,590,300 |
| 2024-08-22 | 2024-08-20 | 1.960 | 242,637,500 | +1,066,500 | 9.63% | 475,569,500 |
| 2024-08-21 | 2024-08-19 | 1.970 | 241,571,000 | -388,500 | 9.58% | 475,894,870 |
| 2024-08-20 | 2024-08-16 | 1.940 | 241,959,500 | -524,000 | 9.60% | 469,401,430 |
| 2024-08-19 | 2024-08-15 | 1.940 | 242,483,500 | +1,549,500 | 9.62% | 470,417,990 |
| 2024-08-16 | 2024-08-14 | 1.950 | 240,934,000 | +347,000 | 9.56% | 469,821,300 |
| 2024-08-15 | 2024-08-13 | 1.960 | 240,587,000 | +1,510,000 | 9.54% | 471,550,520 |
| 2024-08-14 | 2024-08-12 | 1.990 | 239,077,000 | +446,500 | 9.48% | 475,763,230 |
| 2024-08-13 | 2024-08-09 | 2.030 | 238,630,500 | -154,000 | 9.47% | 484,419,915 |
| 2024-08-12 | 2024-08-08 | 2.020 | 238,784,500 | -46,500 | 9.47% | 482,344,690 |
| 2024-08-09 | 2024-08-07 | 2.030 | 238,831,000 | +359,500 | 9.47% | 484,826,930 |
| 2024-08-08 | 2024-08-06 | 2.040 | 238,471,500 | +607,500 | 9.46% | 486,481,860 |
| 2024-08-07 | 2024-08-05 | 2.010 | 237,864,000 | +857,500 | 9.44% | 478,106,640 |
| 2024-08-06 | 2024-08-02 | 2.080 | 237,006,500 | +750,000 | 9.40% | 492,973,520 |
| 2024-08-05 | 2024-08-01 | 2.120 | 236,256,500 | +2,099,000 | 9.37% | 500,863,780 |
| 2024-08-02 | 2024-07-31 | 2.110 | 234,157,500 | +425,000 | 9.29% | 494,072,325 |
| 2024-08-01 | 2024-07-30 | 2.050 | 233,732,500 | +863,500 | 9.27% | 479,151,625 |
| 2024-07-31 | 2024-07-29 | 2.080 | 232,869,000 | +370,500 | 9.24% | 484,367,520 |
| 2024-07-30 | 2024-07-26 | 2.080 | 232,498,500 | -1,256,500 | 9.22% | 483,596,880 |
| 2024-07-29 | 2024-07-25 | 2.050 | 233,755,000 | +953,500 | 9.27% | 479,197,750 |
| 2024-07-26 | 2024-07-24 | 2.120 | 232,801,500 | +287,500 | 9.24% | 493,539,180 |
| 2024-07-25 | 2024-07-23 | 2.110 | 232,514,000 | +199,500 | 9.22% | 490,604,540 |
| 2024-07-24 | 2024-07-22 | 2.140 | 232,314,500 | +757,500 | 9.22% | 497,153,030 |
| 2024-07-23 | 2024-07-19 | 2.150 | 231,557,000 | +24,500 | 9.19% | 497,847,550 |
| 2024-07-22 | 2024-07-18 | 2.200 | 231,532,500 | +346,000 | 9.19% | 509,371,500 |
| 2024-07-19 | 2024-07-17 | 2.180 | 231,186,500 | -338,000 | 9.17% | 503,986,570 |
| 2024-07-18 | 2024-07-16 | 2.230 | 231,524,500 | -48,000 | 9.18% | 516,299,635 |
| 2024-07-17 | 2024-07-15 | 2.240 | 231,572,500 | -155,000 | 9.19% | 518,722,400 |
| 2024-07-16 | 2024-07-12 | 2.290 | 231,727,500 | -603,500 | 9.19% | 530,655,975 |
| 2024-07-15 | 2024-07-11 | 2.220 | 232,331,000 | +851,500 | 9.22% | 515,774,820 |
| 2024-07-12 | 2024-07-10 | 2.120 | 231,479,500 | +2,541,000 | 9.18% | 490,736,540 |
| 2024-07-11 | 2024-07-09 | 2.160 | 228,938,500 | +913,500 | 9.08% | 494,507,160 |
| 2024-07-10 | 2024-07-08 | 2.140 | 228,025,000 | +1,775,000 | 9.05% | 487,973,500 |
| 2024-07-09 | 2024-07-05 | 2.200 | 226,250,000 | +2,942,000 | 8.98% | 497,750,000 |
| 2024-07-08 | 2024-07-04 | 2.170 | 223,308,000 | +1,472,500 | 8.86% | 484,578,360 |
| 2024-07-05 | 2024-07-03 | 2.170 | 221,835,500 | +1,828,000 | 8.80% | 481,383,035 |
| 2024-07-04 | 2024-07-02 | 2.030 | 220,007,500 | +975,500 | 8.73% | 446,615,225 |
| 2024-07-03 | 2024-06-28 | 2.000 | 219,032,000 | +436,500 | 8.69% | 438,064,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 218,595,500 | +2,305,500 | 8.67% | 430,633,135 |
| 2024-06-28 | 2024-06-26 | 2.020 | 216,290,000 | +2,879,500 | 8.58% | 436,905,800 |
| 2024-06-27 | 2024-06-25 | 2.293 | 213,410,500 | +903,000 | 8.47% | 489,303,457 |
| 2024-06-26 | 2024-06-24 | 2.250 | 212,507,500 | +13,593,061 | 8.43% | 478,125,916 |
| 2024-06-25 | 2024-06-21 | 2.293 | 198,914,439 | +1,961,932 | 8.45% | 456,067,170 |
| 2024-06-24 | 2024-06-20 | 2.314 | 196,952,507 | +1,169,506 | 8.37% | 455,789,160 |
| 2024-06-21 | 2024-06-19 | 2.346 | 195,783,001 | +156,805 | 8.32% | 459,375,494 |
| 2024-06-20 | 2024-06-18 | 2.282 | 195,626,196 | +1,538,185 | 8.31% | 446,432,025 |
| 2024-06-19 | 2024-06-17 | 2.271 | 194,088,011 | +100,336 | 8.25% | 440,842,339 |
| 2024-06-18 | 2024-06-14 | 2.293 | 193,987,675 | +447,549 | 8.25% | 444,771,181 |
| 2024-06-17 | 2024-06-13 | 2.303 | 193,540,126 | +231,007 | 8.23% | 445,818,624 |
| 2024-06-14 | 2024-06-12 | 2.293 | 193,309,119 | +63,469 | 8.22% | 443,215,401 |
| 2024-06-13 | 2024-06-11 | 2.293 | 193,245,650 | -850,295 | 8.21% | 443,069,880 |
| 2024-06-12 | 2024-06-07 | 2.346 | 194,095,945 | +732,691 | 8.25% | 455,417,070 |
| 2024-06-11 | 2024-06-06 | 2.325 | 193,363,254 | +205,340 | 8.22% | 449,554,560 |
| 2024-06-07 | 2024-06-05 | 2.378 | 193,157,914 | +214,208 | 8.21% | 459,424,561 |
| 2024-06-06 | 2024-06-04 | 2.389 | 192,943,706 | +967,432 | 8.20% | 460,982,254 |
| 2024-06-05 | 2024-06-03 | 2.421 | 191,976,274 | -1,709,457 | 8.16% | 464,841,320 |
| 2024-06-04 | 2024-05-31 | 2.378 | 193,685,731 | -3,267 | 8.23% | 460,679,969 |
| 2024-06-03 | 2024-05-30 | 2.378 | 193,688,998 | -472,282 | 8.23% | 460,687,740 |
| 2024-05-31 | 2024-05-29 | 2.421 | 194,161,280 | +764,425 | 8.25% | 470,131,979 |
| 2024-05-30 | 2024-05-28 | 2.432 | 193,396,855 | +161,472 | 8.22% | 470,353,080 |
| 2024-05-29 | 2024-05-27 | 2.432 | 193,235,383 | -121,804 | 8.21% | 469,960,370 |
| 2024-05-28 | 2024-05-24 | 2.389 | 193,357,187 | -69,069 | 8.22% | 461,970,145 |
| 2024-05-27 | 2024-05-23 | 2.443 | 193,426,256 | -951,098 | 8.22% | 472,496,940 |
| 2024-05-24 | 2024-05-22 | 2.496 | 194,377,354 | -951,565 | 8.26% | 485,232,984 |
| 2024-05-23 | 2024-05-21 | 2.453 | 195,328,919 | -579,153 | 8.30% | 479,237,459 |
| 2024-05-22 | 2024-05-20 | 2.518 | 195,908,072 | -632,821 | 8.33% | 493,252,075 |
| 2024-05-21 | 2024-05-17 | 2.518 | 196,540,893 | +474,149 | 8.35% | 494,845,374 |
| 2024-05-20 | 2024-05-16 | 2.475 | 196,066,744 | -1,030,901 | 8.33% | 485,248,995 |
| 2024-05-17 | 2024-05-14 | 2.475 | 197,097,645 | +596,420 | 8.38% | 487,800,390 |
| 2024-05-16 | 2024-05-13 | 2.464 | 196,501,225 | -751,359 | 8.35% | 484,218,999 |
| 2024-05-14 | 2024-05-10 | 2.453 | 197,252,584 | -1,127,971 | 8.38% | 483,957,151 |
| 2024-05-13 | 2024-05-09 | 2.389 | 198,380,555 | -94,269 | 8.43% | 473,972,006 |
| 2024-05-10 | 2024-05-08 | 2.346 | 198,474,824 | +815,293 | 8.44% | 465,691,454 |
| 2024-05-09 | 2024-05-07 | 2.411 | 197,659,531 | +286,543 | 8.40% | 476,484,751 |
| 2024-05-08 | 2024-05-06 | 2.432 | 197,372,988 | +820,894 | 8.39% | 480,023,281 |
| 2024-05-03 | 2024-04-30 | 2.400 | 196,552,094 | +142,338 | 8.35% | 471,709,281 |
| 2024-05-02 | 2024-04-29 | 2.443 | 196,409,756 | +221,675 | 8.35% | 479,784,961 |
| 2024-04-30 | 2024-04-26 | 2.400 | 196,188,081 | +125,070 | 8.34% | 470,835,679 |
| 2024-04-29 | 2024-04-25 | 2.357 | 196,063,011 | -368,212 | 8.33% | 462,133,101 |
| 2024-04-26 | 2024-04-24 | 2.378 | 196,431,223 | +331,344 | 8.35% | 467,210,100 |
| 2024-04-25 | 2024-04-23 | 2.314 | 196,099,879 | +170,340 | 8.34% | 453,816,001 |
| 2024-04-24 | 2024-04-22 | 2.282 | 195,929,539 | +944,564 | 8.33% | 447,124,274 |
| 2024-04-23 | 2024-04-19 | 2.293 | 194,984,975 | -256,675 | 8.29% | 447,057,771 |
| 2024-04-22 | 2024-04-18 | 2.303 | 195,241,650 | -203,007 | 8.30% | 449,738,075 |
| 2024-04-19 | 2024-04-17 | 2.325 | 195,444,657 | +694,890 | 8.31% | 454,393,661 |
| 2024-04-18 | 2024-04-16 | 2.325 | 194,749,767 | +2,072,069 | 8.28% | 452,778,096 |
| 2024-04-17 | 2024-04-15 | 2.443 | 192,677,698 | -2,373,079 | 8.19% | 470,668,381 |
| 2024-04-16 | 2024-04-12 | 2.400 | 195,050,777 | +3,059,102 | 8.29% | 468,106,240 |
| 2024-04-15 | 2024-04-11 | 2.486 | 191,991,675 | +826,028 | 8.16% | 477,220,521 |
| 2024-04-12 | 2024-04-10 | 2.453 | 191,165,647 | +1,400,513 | 8.13% | 469,022,915 |
| 2024-04-11 | 2024-04-09 | 2.421 | 189,765,134 | +791,027 | 8.07% | 459,487,381 |
| 2024-04-10 | 2024-04-08 | 2.411 | 188,974,107 | -861,962 | 8.03% | 455,547,374 |
| 2024-04-08 | 2024-04-03 | 2.368 | 189,836,069 | -74,203 | 8.07% | 449,489,689 |
| 2024-04-05 | 2024-04-02 | 2.421 | 189,910,272 | +235,675 | 8.07% | 459,838,810 |
| 2024-04-03 | 2024-03-28 | 2.293 | 189,674,597 | -53,669 | 8.06% | 434,882,239 |
| 2024-04-02 | 2024-03-27 | 2.293 | 189,728,266 | +1,092,970 | 8.06% | 435,005,290 |
| 2024-03-28 | 2024-03-26 | 2.346 | 188,635,296 | +3,011,967 | 8.02% | 442,604,475 |
| 2024-03-27 | 2024-03-25 | 2.464 | 185,623,329 | +1,553,119 | 7.89% | 457,413,650 |
| 2024-03-26 | 2024-03-22 | 2.903 | 184,070,210 | -2,161,672 | 7.82% | 534,443,164 |
| 2024-03-25 | 2024-03-21 | 2.914 | 186,231,882 | -2,032,402 | 7.92% | 542,714,799 |
| 2024-03-22 | 2024-03-20 | 2.753 | 188,264,284 | +574,486 | 8.00% | 518,381,851 |
| 2024-03-21 | 2024-03-19 | 2.861 | 187,689,798 | -1,589,053 | 7.98% | 536,908,966 |
| 2024-03-20 | 2024-03-18 | 2.914 | 189,278,851 | -1,610,520 | 8.05% | 551,594,240 |
| 2024-03-19 | 2024-03-15 | 2.839 | 190,889,371 | -6,628,755 | 8.11% | 541,971,374 |
| 2024-03-18 | 2024-03-14 | 2.657 | 197,518,126 | -2,407,614 | 8.40% | 524,816,360 |
| 2024-03-15 | 2024-03-13 | 2.646 | 199,925,740 | -1,453,248 | 8.50% | 529,071,531 |
| 2024-03-14 | 2024-03-12 | 2.539 | 201,378,988 | -415,814 | 8.56% | 511,341,720 |
| 2024-03-13 | 2024-03-11 | 2.486 | 201,794,802 | +887,630 | 8.58% | 501,587,480 |
| 2024-03-12 | 2024-03-08 | 2.561 | 200,907,172 | +165,205 | 8.54% | 514,448,694 |
| 2024-03-11 | 2024-03-07 | 2.528 | 200,741,967 | -843,295 | 8.53% | 507,573,461 |
| 2024-03-08 | 2024-03-06 | 2.507 | 201,585,262 | -734,557 | 8.57% | 505,386,181 |
| 2024-03-07 | 2024-03-05 | 2.496 | 202,319,819 | -462,949 | 8.60% | 505,060,119 |
| 2024-03-06 | 2024-03-04 | 2.507 | 202,782,768 | +203,473 | 8.62% | 508,388,399 |
| 2024-03-05 | 2024-03-01 | 2.561 | 202,579,295 | -1,838,728 | 8.61% | 518,730,381 |
| 2024-03-04 | 2024-02-29 | 2.507 | 204,418,023 | -68,135 | 8.69% | 512,488,080 |
| 2024-03-01 | 2024-02-28 | 2.464 | 204,486,158 | -2,584,487 | 8.69% | 503,895,499 |
| 2024-02-29 | 2024-02-27 | 2.518 | 207,070,645 | -689,289 | 8.80% | 521,356,901 |
| 2024-02-28 | 2024-02-26 | 2.496 | 207,759,934 | -761,159 | 8.83% | 518,640,524 |
| 2024-02-27 | 2024-02-23 | 2.432 | 208,521,093 | -4,961,299 | 8.86% | 507,136,160 |
| 2024-02-26 | 2024-02-22 | 2.443 | 213,482,392 | -140,471 | 9.07% | 521,489,580 |
| 2024-02-23 | 2024-02-21 | 2.389 | 213,622,863 | -1,046,769 | 9.08% | 510,389,019 |
| 2024-02-22 | 2024-02-20 | 2.357 | 214,669,632 | -337,878 | 9.12% | 505,990,101 |
| 2024-02-21 | 2024-02-19 | 2.293 | 215,007,510 | +77,936 | 9.14% | 492,965,051 |
| 2024-02-15 | 2024-02-09 | 2.293 | 214,929,574 | -80,736 | 9.14% | 492,786,361 |
| 2024-02-14 | 2024-02-07 | 2.271 | 215,010,310 | +868,029 | 9.14% | 488,364,261 |
| 2024-02-08 | 2024-02-06 | 2.271 | 214,142,281 | -398,080 | 9.10% | 486,392,661 |
| 2024-02-07 | 2024-02-05 | 2.207 | 214,540,361 | +691,623 | 9.12% | 473,505,421 |
| 2024-02-06 | 2024-02-02 | 2.228 | 213,848,738 | -118,537 | 9.09% | 476,561,281 |
| 2024-02-05 | 2024-02-01 | 2.218 | 213,967,275 | +1,118,637 | 9.09% | 474,533,010 |
| 2024-02-02 | 2024-01-31 | 2.228 | 212,848,638 | +564,219 | 9.05% | 474,332,561 |
| 2024-02-01 | 2024-01-30 | 2.218 | 212,284,419 | +213,274 | 9.02% | 470,800,801 |
| 2024-01-31 | 2024-01-29 | 2.250 | 212,071,145 | -1,275,909 | 9.01% | 477,144,150 |
| 2024-01-30 | 2024-01-26 | 2.239 | 213,347,054 | -122,738 | 9.07% | 477,729,065 |
| 2024-01-29 | 2024-01-25 | 2.314 | 213,469,792 | -317,810 | 9.07% | 494,013,601 |
| 2024-01-26 | 2024-01-24 | 2.250 | 213,787,602 | -777,493 | 9.09% | 481,006,050 |
| 2024-01-25 | 2024-01-23 | 2.196 | 214,565,095 | -980,499 | 9.12% | 471,261,175 |
| 2024-01-24 | 2024-01-22 | 2.111 | 215,545,594 | +30,334 | 9.16% | 454,939,980 |
| 2024-01-23 | 2024-01-19 | 2.186 | 215,515,260 | +73,269 | 9.16% | 471,039,060 |
| 2024-01-22 | 2024-01-18 | 2.207 | 215,441,991 | -387,346 | 9.16% | 475,495,381 |
| 2024-01-19 | 2024-01-17 | 2.196 | 215,829,337 | +393,880 | 9.17% | 474,037,900 |
| 2024-01-18 | 2024-01-16 | 2.293 | 215,435,457 | +1,494,783 | 9.16% | 493,946,240 |
| 2024-01-17 | 2024-01-15 | 2.314 | 213,940,674 | +665,956 | 9.09% | 495,103,320 |
| 2024-01-16 | 2024-01-12 | 2.271 | 213,274,718 | +519,884 | 9.07% | 484,422,119 |
| 2024-01-15 | 2024-01-11 | 2.282 | 212,754,834 | -1,505,984 | 9.04% | 485,520,719 |
| 2024-01-12 | 2024-01-10 | 2.228 | 214,260,818 | -29,868 | 9.11% | 477,479,600 |
| 2024-01-11 | 2024-01-09 | 2.250 | 214,290,686 | -705,623 | 9.11% | 482,137,951 |
| 2024-01-10 | 2024-01-08 | 2.218 | 214,996,309 | -2,117,338 | 9.14% | 476,815,185 |
| 2024-01-09 | 2024-01-05 | 2.261 | 217,113,647 | +776,093 | 9.23% | 490,815,541 |
| 2024-01-08 | 2024-01-04 | 2.282 | 216,337,554 | +1,186,306 | 9.20% | 493,696,725 |
| 2024-01-05 | 2024-01-03 | 2.336 | 215,151,248 | -5,624,454 | 9.14% | 502,515,071 |
| 2024-01-04 | 2024-01-02 | 2.411 | 220,775,702 | -3,859,929 | 9.38% | 532,209,375 |
| 2024-01-03 | 2023-12-29 | 2.443 | 224,635,631 | +67,669 | 9.55% | 548,734,440 |
| 2024-01-02 | 2023-12-28 | 2.400 | 224,567,962 | -1,280,109 | 9.55% | 538,945,120 |
| 2023-12-29 | 2023-12-27 | 2.325 | 225,848,071 | -764,893 | 9.60% | 525,079,239 |
| 2023-12-28 | 2023-12-22 | 2.325 | 226,612,964 | +15,868 | 9.63% | 526,857,556 |
| 2023-12-27 | 2023-12-21 | 2.346 | 226,597,096 | -1,391,180 | 9.63% | 531,676,154 |
| 2023-12-22 | 2023-12-20 | 2.346 | 227,988,276 | -2,136,005 | 9.69% | 534,940,350 |
| 2023-12-21 | 2023-12-19 | 2.325 | 230,124,281 | +311,744 | 9.78% | 535,021,095 |
| 2023-12-20 | 2023-12-18 | 2.368 | 229,812,537 | +527,351 | 9.77% | 544,145,095 |
| 2023-12-19 | 2023-12-15 | 2.389 | 229,285,186 | +612,754 | 9.75% | 547,809,535 |
| 2023-12-18 | 2023-12-14 | 2.400 | 228,672,432 | -785,893 | 9.72% | 548,795,519 |
| 2023-12-15 | 2023-12-13 | 2.368 | 229,458,325 | -920,764 | 9.75% | 543,306,399 |
| 2023-12-14 | 2023-12-12 | 2.389 | 230,379,089 | -1,006,167 | 9.79% | 550,423,094 |
| 2023-12-13 | 2023-12-11 | 2.378 | 231,385,256 | +748,091 | 9.83% | 550,347,989 |
| 2023-12-12 | 2023-12-08 | 2.400 | 230,637,165 | -121,804 | 9.80% | 553,510,721 |
| 2023-12-11 | 2023-12-07 | 2.400 | 230,758,969 | -2,434,681 | 9.81% | 553,803,041 |
| 2023-12-08 | 2023-12-06 | 2.421 | 233,193,650 | -1,468,182 | 9.91% | 564,642,920 |
| 2023-12-07 | 2023-12-05 | 2.411 | 234,661,832 | -2,872,429 | 9.97% | 565,683,749 |
| 2023-12-06 | 2023-12-04 | 2.486 | 237,534,261 | -2,055,736 | 10.10% | 590,422,599 |
| 2023-12-05 | 2023-12-01 | 2.518 | 239,589,997 | -86,803 | 10.18% | 603,233,251 |
| 2023-12-04 | 2023-11-30 | 2.539 | 239,676,800 | -1,893,796 | 10.19% | 608,587,561 |
| 2023-12-01 | 2023-11-29 | 2.582 | 241,570,596 | +151,205 | 10.27% | 623,748,970 |
| 2023-11-30 | 2023-11-28 | 2.678 | 241,419,391 | -157,272 | 10.26% | 646,637,500 |
| 2023-11-29 | 2023-11-27 | 2.582 | 241,576,663 | -250,142 | 10.27% | 623,764,635 |
| 2023-11-28 | 2023-11-24 | 2.561 | 241,826,805 | +682,756 | 10.28% | 619,228,686 |
| 2023-11-27 | 2023-11-23 | 2.614 | 241,144,049 | -1,497,116 | 10.25% | 630,398,401 |
| 2023-11-24 | 2023-11-22 | 2.486 | 242,641,165 | +801,760 | 10.31% | 603,116,479 |
| 2023-11-23 | 2023-11-21 | 2.528 | 241,839,405 | +287,476 | 10.28% | 611,487,800 |
| 2023-11-22 | 2023-11-20 | 2.539 | 241,551,929 | +1,468,649 | 10.27% | 613,348,890 |
| 2023-11-21 | 2023-11-17 | 2.561 | 240,083,280 | -1,257,242 | 10.20% | 614,764,165 |
| 2023-11-20 | 2023-11-16 | 2.539 | 241,340,522 | +4,947,299 | 10.26% | 612,812,085 |
| 2023-11-17 | 2023-11-15 | 2.550 | 236,393,223 | -2,132,272 | 10.05% | 602,782,599 |
| 2023-11-16 | 2023-11-14 | 2.507 | 238,525,495 | -2,516,817 | 10.14% | 597,997,531 |
| 2023-11-15 | 2023-11-13 | 2.453 | 241,042,312 | +1,097,170 | 10.25% | 591,394,790 |
| 2023-11-14 | 2023-11-10 | 2.464 | 239,945,142 | -203,473 | 10.20% | 591,273,650 |
| 2023-11-13 | 2023-11-09 | 2.486 | 240,148,615 | -1,566,653 | 10.21% | 596,920,919 |
| 2023-11-10 | 2023-11-08 | 2.453 | 241,715,268 | -657,555 | 10.27% | 593,045,881 |
| 2023-11-09 | 2023-11-07 | 2.389 | 242,372,823 | -2,085,136 | 10.30% | 579,078,595 |
| 2023-11-08 | 2023-11-06 | 2.432 | 244,457,959 | -2,976,966 | 10.39% | 594,536,834 |
| 2023-11-07 | 2023-11-03 | 2.400 | 247,434,925 | +43,868 | 10.52% | 593,823,999 |
| 2023-11-06 | 2023-11-02 | 2.378 | 247,391,057 | -1,062,636 | 10.52% | 588,417,660 |
| 2023-11-03 | 2023-11-01 | 2.336 | 248,453,693 | +1,413,114 | 10.56% | 580,297,471 |
| 2023-11-02 | 2023-10-31 | 2.443 | 247,040,579 | -441,014 | 10.50% | 603,464,701 |
| 2023-11-01 | 2023-10-30 | 2.378 | 247,481,593 | +1,002,433 | 10.52% | 588,632,999 |
| 2023-10-31 | 2023-10-27 | 2.464 | 246,479,160 | -167,539 | 10.48% | 607,374,800 |
| 2023-10-30 | 2023-10-26 | 2.443 | 246,646,699 | -889,030 | 10.48% | 602,502,540 |
| 2023-10-27 | 2023-10-25 | 2.421 | 247,535,729 | -118,070 | 10.52% | 599,370,081 |
| 2023-10-26 | 2023-10-24 | 2.432 | 247,653,799 | +224,941 | 10.53% | 602,309,314 |
| 2023-10-25 | 2023-10-20 | 2.464 | 247,428,858 | -154,472 | 10.52% | 609,715,049 |
| 2023-10-24 | 2023-10-19 | 2.464 | 247,583,330 | -38,268 | 10.52% | 610,095,700 |
| 2023-10-20 | 2023-10-18 | 2.486 | 247,621,598 | +1,609,120 | 10.52% | 615,496,000 |
| 2023-10-19 | 2023-10-17 | 2.550 | 246,012,478 | -2,143,471 | 10.46% | 627,310,881 |
| 2023-10-18 | 2023-10-16 | 2.571 | 248,155,949 | -735,492 | 10.55% | 638,093,999 |
| 2023-10-17 | 2023-10-13 | 2.614 | 248,891,441 | -499,350 | 10.58% | 650,651,621 |
| 2023-10-16 | 2023-10-12 | 2.636 | 249,390,791 | -2,831,361 | 10.60% | 657,300,931 |
| 2023-10-13 | 2023-10-11 | 2.507 | 252,222,152 | -370,079 | 10.72% | 632,335,861 |
| 2023-10-12 | 2023-10-10 | 2.475 | 252,592,231 | -403,213 | 10.74% | 625,144,906 |
| 2023-10-11 | 2023-10-09 | 2.475 | 252,995,444 | -165,672 | 10.75% | 626,142,825 |
| 2023-10-03 | 2023-09-28 | 2.550 | 253,161,116 | -251,075 | 10.76% | 645,539,299 |
| 2023-09-29 | 2023-09-27 | 2.518 | 253,412,191 | -1,225,975 | 10.77% | 638,034,399 |
| 2023-09-28 | 2023-09-26 | 2.571 | 254,638,166 | -30,334 | 10.82% | 654,762,001 |
| 2023-09-27 | 2023-09-25 | 2.582 | 254,668,500 | -933,831 | 10.82% | 657,568,500 |
| 2023-09-26 | 2023-09-22 | 2.571 | 255,602,331 | -1,939,998 | 10.86% | 657,241,200 |
| 2023-09-25 | 2023-09-21 | 2.475 | 257,542,329 | -1,734,191 | 10.95% | 637,395,989 |
| 2023-09-22 | 2023-09-20 | 2.539 | 259,276,520 | -1,043,969 | 11.02% | 658,355,189 |
| 2023-09-21 | 2023-09-19 | 2.507 | 260,320,489 | -1,400 | 11.06% | 652,638,871 |
| 2023-09-20 | 2023-09-18 | 2.528 | 260,321,889 | +248,742 | 11.06% | 658,220,521 |
| 2023-09-19 | 2023-09-15 | 2.464 | 260,073,147 | +477,416 | 11.05% | 640,873,150 |
| 2023-09-18 | 2023-09-14 | 2.357 | 259,595,731 | -397,147 | 11.03% | 611,883,800 |
| 2023-09-15 | 2023-09-13 | 2.346 | 259,992,878 | -360,745 | 11.05% | 610,034,356 |
| 2023-09-14 | 2023-09-12 | 2.357 | 260,353,623 | +1,328,644 | 11.07% | 613,670,200 |
| 2023-09-13 | 2023-09-11 | 2.400 | 259,024,979 | +310,344 | 11.01% | 621,639,201 |
| 2023-09-12 | 2023-09-07 | 2.378 | 258,714,635 | -174,539 | 11.00% | 615,350,700 |
| 2023-09-11 | 2023-09-06 | 2.378 | 258,889,174 | -198,807 | 11.00% | 615,765,840 |
| 2023-09-07 | 2023-09-05 | 2.357 | 259,087,981 | +1,194,707 | 11.01% | 610,687,000 |
| 2023-09-06 | 2023-09-04 | 2.400 | 257,893,274 | -373,813 | 10.96% | 618,923,199 |
| 2023-09-05 | 2023-08-31 | 2.325 | 258,267,087 | +1,048,169 | 10.98% | 600,450,936 |
| 2023-09-04 | 2023-08-30 | 2.293 | 257,218,918 | -61,136 | 10.93% | 589,746,549 |
| 2023-08-31 | 2023-08-29 | 2.357 | 257,280,054 | -3,350,312 | 10.94% | 606,425,600 |
| 2023-08-30 | 2023-08-28 | 2.014 | 260,630,366 | +805,494 | 11.08% | 524,966,501 |
| 2023-08-29 | 2023-08-25 | 2.004 | 259,824,872 | +314,544 | 11.04% | 520,560,315 |
| 2023-08-28 | 2023-08-24 | 2.004 | 259,510,328 | +318,744 | 11.03% | 519,930,124 |
| 2023-08-25 | 2023-08-23 | 1.971 | 259,191,584 | +1,563,852 | 11.02% | 510,960,639 |
| 2023-08-24 | 2023-08-22 | 2.036 | 257,627,732 | +1,116,304 | 10.95% | 524,438,950 |
| 2023-08-23 | 2023-08-21 | 2.025 | 256,511,428 | +1,368,312 | 10.90% | 519,418,305 |
| 2023-08-22 | 2023-08-18 | 2.100 | 255,143,116 | +2,831,361 | 10.84% | 535,782,660 |
| 2023-08-21 | 2023-08-17 | 2.164 | 252,311,755 | -24,267 | 10.72% | 546,056,501 |
| 2023-08-18 | 2023-08-16 | 2.153 | 252,336,022 | -85,870 | 10.73% | 543,405,510 |
| 2023-08-17 | 2023-08-15 | 2.153 | 252,421,892 | +948,765 | 10.73% | 543,590,431 |
| 2023-08-16 | 2023-08-14 | 2.196 | 251,473,127 | +2,107,537 | 10.69% | 552,324,326 |
| 2023-08-15 | 2023-08-11 | 2.250 | 249,365,590 | +1,627,321 | 10.60% | 561,053,851 |
| 2023-08-14 | 2023-08-10 | 2.314 | 247,738,269 | +339,278 | 10.53% | 573,318,001 |
| 2023-08-11 | 2023-08-09 | 2.303 | 247,398,991 | +92,870 | 10.52% | 569,882,226 |
| 2023-08-10 | 2023-08-08 | 2.282 | 247,306,121 | +602,487 | 10.51% | 564,369,060 |
| 2023-08-09 | 2023-08-07 | 2.303 | 246,703,634 | +12,600 | 10.49% | 568,280,475 |
| 2023-08-08 | 2023-08-04 | 2.346 | 246,691,034 | +967,433 | 10.49% | 578,823,571 |
| 2023-08-07 | 2023-08-03 | 2.432 | 245,723,601 | -749,959 | 10.44% | 597,614,954 |
| 2023-08-04 | 2023-08-02 | 2.400 | 246,473,560 | -1,576,919 | 10.48% | 591,516,800 |
| 2023-08-03 | 2023-08-01 | 2.325 | 248,050,479 | -235,208 | 10.54% | 576,698,115 |
| 2023-08-02 | 2023-07-31 | 2.314 | 248,285,687 | +17,267 | 10.55% | 574,584,840 |
| 2023-08-01 | 2023-07-28 | 2.271 | 248,268,420 | -186,673 | 10.55% | 563,905,161 |
| 2023-07-31 | 2023-07-27 | 2.228 | 248,455,093 | +275,810 | 10.56% | 553,681,441 |
| 2023-07-28 | 2023-07-26 | 2.164 | 248,179,283 | +294,476 | 10.55% | 537,112,949 |
| 2023-07-27 | 2023-07-25 | 2.164 | 247,884,807 | -964,165 | 10.54% | 536,475,640 |
| 2023-07-26 | 2023-07-24 | 2.089 | 248,848,972 | -35,002 | 10.58% | 519,899,249 |
| 2023-07-25 | 2023-07-21 | 2.121 | 248,883,974 | +258,542 | 10.58% | 527,971,951 |
| 2023-07-24 | 2023-07-20 | 2.089 | 248,625,432 | +284,677 | 10.57% | 519,432,226 |
| 2023-07-21 | 2023-07-19 | 2.121 | 248,340,755 | +3,788,993 | 10.56% | 526,819,589 |
| 2023-07-20 | 2023-07-18 | 2.132 | 244,551,762 | +129,737 | 10.39% | 521,401,889 |
| 2023-07-19 | 2023-07-14 | 2.132 | 244,422,025 | -542,751 | 10.39% | 521,125,281 |
| 2023-07-18 | 2023-07-13 | 2.143 | 244,964,776 | +803,160 | 10.41% | 524,907,000 |
| 2023-07-14 | 2023-07-12 | 2.143 | 244,161,616 | +604,354 | 10.38% | 523,186,000 |
| 2023-07-13 | 2023-07-11 | 2.153 | 243,557,262 | +642,154 | 10.35% | 524,500,454 |
| 2023-07-12 | 2023-07-10 | 2.164 | 242,915,108 | -232,874 | 10.32% | 525,720,151 |
| 2023-07-11 | 2023-07-07 | 2.143 | 243,147,982 | +258,075 | 10.33% | 521,014,000 |
| 2023-07-10 | 2023-07-06 | 2.132 | 242,889,907 | +497,950 | 10.32% | 517,858,695 |
| 2023-07-07 | 2023-07-05 | 2.153 | 242,391,957 | +243,608 | 10.30% | 521,990,970 |
| 2023-07-06 | 2023-07-04 | 2.164 | 242,148,349 | -6,067 | 10.29% | 524,060,720 |
| 2023-07-05 | 2023-07-03 | 2.164 | 242,154,416 | -2,151,871 | 10.29% | 524,073,851 |
| 2023-07-04 | 2023-06-30 | 2.036 | 244,306,287 | -95,204 | 10.38% | 497,321,199 |
| 2023-07-03 | 2023-06-29 | 2.046 | 244,401,491 | -1,397,246 | 10.39% | 500,133,501 |
| 2023-06-30 | 2023-06-28 | 2.014 | 245,798,737 | +326,677 | 10.45% | 495,092,359 |
| 2023-06-29 | 2023-06-27 | 2.394 | 245,472,060 | -587,553 | 10.43% | 587,735,542 |
| 2023-06-28 | 2023-06-26 | 2.359 | 246,059,613 | +22,510,602 | 10.46% | 580,435,787 |
| 2023-06-26 | 2023-06-21 | 2.430 | 223,549,011 | -59,349 | 10.46% | 543,155,051 |
| 2023-06-23 | 2023-06-20 | 2.430 | 223,608,360 | +376,443 | 10.46% | 543,299,250 |
| 2023-06-21 | 2023-06-19 | 2.500 | 223,231,917 | +160,243 | 10.45% | 558,182,220 |
| 2023-06-20 | 2023-06-16 | 2.489 | 223,071,674 | +793,582 | 10.44% | 555,150,494 |
| 2023-06-19 | 2023-06-15 | 2.500 | 222,278,092 | -247,147 | 10.40% | 555,797,220 |
| 2023-06-16 | 2023-06-14 | 2.465 | 222,525,239 | +234,853 | 10.41% | 548,541,401 |
| 2023-06-15 | 2023-06-13 | 2.477 | 222,290,386 | -537,957 | 10.40% | 550,584,301 |
| 2023-06-14 | 2023-06-12 | 2.465 | 222,828,343 | +100,046 | 10.43% | 549,288,575 |
| 2023-06-13 | 2023-06-09 | 2.465 | 222,728,297 | +98,773 | 10.42% | 549,041,954 |
| 2023-06-12 | 2023-06-08 | 2.453 | 222,629,524 | +124,210 | 10.42% | 546,172,641 |
| 2023-06-09 | 2023-06-07 | 2.465 | 222,505,314 | +729,146 | 10.41% | 548,492,284 |
| 2023-06-08 | 2023-06-06 | 2.477 | 221,776,168 | -590,948 | 10.38% | 549,310,650 |
| 2023-06-07 | 2023-06-05 | 2.465 | 222,367,116 | -446,814 | 10.40% | 548,151,616 |
| 2023-06-06 | 2023-06-02 | 2.441 | 222,813,930 | -142,438 | 10.43% | 543,997,036 |
| 2023-06-05 | 2023-06-01 | 2.371 | 222,956,368 | +235,701 | 10.43% | 528,566,686 |
| 2023-06-02 | 2023-05-31 | 2.383 | 222,720,667 | +518,881 | 10.42% | 530,634,811 |
| 2023-06-01 | 2023-05-30 | 2.394 | 222,201,786 | +80,969 | 10.40% | 532,019,355 |
| 2023-05-31 | 2023-05-29 | 2.383 | 222,120,817 | -1,097,111 | 10.39% | 529,205,660 |
| 2023-05-30 | 2023-05-25 | 2.418 | 223,217,928 | -3,161,611 | 10.44% | 539,717,851 |
| 2023-05-29 | 2023-05-24 | 2.489 | 226,379,539 | +923,726 | 10.59% | 563,382,659 |
| 2023-05-25 | 2023-05-23 | 2.536 | 225,455,813 | -76,730 | 10.55% | 571,720,476 |
| 2023-05-24 | 2023-05-22 | 2.536 | 225,532,543 | -253,505 | 10.55% | 571,915,051 |
| 2023-05-23 | 2023-05-19 | 2.500 | 225,786,048 | -578,230 | 10.56% | 564,568,720 |
| 2023-05-22 | 2023-05-18 | 2.548 | 226,364,278 | -87,328 | 10.59% | 576,694,080 |
| 2023-05-19 | 2023-05-17 | 2.548 | 226,451,606 | -74,610 | 10.60% | 576,916,560 |
| 2023-05-18 | 2023-05-16 | 2.607 | 226,526,216 | -1,039,458 | 10.60% | 590,465,589 |
| 2023-05-17 | 2023-05-15 | 2.666 | 227,565,674 | -1,641,426 | 10.65% | 606,595,301 |
| 2023-05-16 | 2023-05-12 | 2.689 | 229,207,100 | +630,796 | 10.72% | 616,377,479 |
| 2023-05-15 | 2023-05-11 | 2.760 | 228,576,304 | -798,246 | 10.70% | 630,856,980 |
| 2023-05-12 | 2023-05-10 | 2.736 | 229,374,550 | +390,433 | 10.73% | 627,649,321 |
| 2023-05-11 | 2023-05-09 | 2.677 | 228,984,117 | +62,316 | 10.71% | 613,077,059 |
| 2023-05-10 | 2023-05-08 | 2.736 | 228,921,801 | -236,124 | 10.71% | 626,410,441 |
| 2023-05-09 | 2023-05-05 | 2.713 | 229,157,925 | +364,149 | 10.72% | 621,650,899 |
| 2023-05-08 | 2023-05-04 | 2.666 | 228,793,776 | -522,696 | 10.71% | 609,868,910 |
| 2023-05-03 | 2023-04-28 | 2.595 | 229,316,472 | -314,127 | 10.73% | 595,033,999 |
| 2023-05-02 | 2023-04-27 | 2.595 | 229,630,599 | +127,601 | 10.74% | 595,849,101 |
| 2023-04-28 | 2023-04-26 | 2.607 | 229,502,998 | -100,046 | 10.74% | 598,224,900 |
| 2023-04-27 | 2023-04-25 | 2.559 | 229,603,044 | +2,005,152 | 10.74% | 587,653,361 |
| 2023-04-26 | 2023-04-24 | 2.642 | 227,597,892 | -170,416 | 10.65% | 601,312,321 |
| 2023-04-25 | 2023-04-21 | 2.595 | 227,768,308 | +331,507 | 10.66% | 591,016,799 |
| 2023-04-24 | 2023-04-20 | 2.642 | 227,436,801 | +445,966 | 10.64% | 600,886,719 |
| 2023-04-21 | 2023-04-19 | 2.618 | 226,990,835 | +320,485 | 10.62% | 594,353,940 |
| 2023-04-20 | 2023-04-18 | 2.654 | 226,670,350 | -1,921,639 | 10.61% | 601,535,250 |
| 2023-04-19 | 2023-04-17 | 2.654 | 228,591,989 | -3,235,798 | 10.70% | 606,634,874 |
| 2023-04-18 | 2023-04-14 | 2.595 | 231,827,787 | -542,197 | 10.85% | 601,550,399 |
| 2023-04-17 | 2023-04-13 | 2.548 | 232,369,984 | +27,555 | 10.87% | 591,994,441 |
| 2023-04-14 | 2023-04-12 | 2.595 | 232,342,429 | -3,126,850 | 10.87% | 602,885,800 |
| 2023-04-13 | 2023-04-11 | 2.595 | 235,469,279 | -2,421,867 | 11.02% | 610,999,400 |
| 2023-04-12 | 2023-04-06 | 2.536 | 237,891,146 | +730,417 | 11.13% | 603,254,524 |
| 2023-04-11 | 2023-04-04 | 2.548 | 237,160,729 | +81,394 | 11.10% | 604,199,521 |
| 2023-04-06 | 2023-04-03 | 2.595 | 237,079,335 | +836,822 | 11.09% | 615,177,199 |
| 2023-04-04 | 2023-03-31 | 2.571 | 236,242,513 | -1,209,026 | 11.05% | 607,433,020 |
| 2023-04-03 | 2023-03-30 | 2.571 | 237,451,539 | +655,807 | 11.11% | 610,541,700 |
| 2023-03-31 | 2023-03-29 | 2.642 | 236,795,732 | -919,911 | 11.08% | 625,612,961 |
| 2023-03-30 | 2023-03-28 | 2.595 | 237,715,643 | -1,927,150 | 11.12% | 616,828,301 |
| 2023-03-29 | 2023-03-27 | 2.548 | 239,642,793 | -936,020 | 11.21% | 610,522,920 |
| 2023-03-28 | 2023-03-24 | 2.536 | 240,578,813 | -178,048 | 11.26% | 610,070,025 |
| 2023-03-27 | 2023-03-23 | 2.559 | 240,756,861 | -1,874,160 | 11.27% | 616,200,796 |
| 2023-03-24 | 2023-03-22 | 2.500 | 242,631,021 | -439,183 | 11.35% | 606,688,881 |
| 2023-03-23 | 2023-03-21 | 2.465 | 243,070,204 | -607,480 | 11.37% | 599,186,280 |
| 2023-03-22 | 2023-03-20 | 2.418 | 243,677,684 | +1,805,484 | 11.40% | 589,187,424 |
| 2023-03-21 | 2023-03-17 | 2.477 | 241,872,200 | +692,265 | 11.32% | 599,085,901 |
| 2023-03-20 | 2023-03-16 | 2.477 | 241,179,935 | -506,587 | 11.29% | 597,371,250 |
| 2023-03-17 | 2023-03-15 | 2.453 | 241,686,522 | +2,348,529 | 11.31% | 592,924,800 |
| 2023-03-16 | 2023-03-14 | 2.394 | 239,337,993 | -8,136,339 | 11.20% | 573,048,700 |
| 2023-03-15 | 2023-03-13 | 2.418 | 247,474,332 | -73,338 | 11.58% | 598,367,326 |
| 2023-03-14 | 2023-03-10 | 2.465 | 247,547,670 | -854,627 | 11.58% | 610,223,570 |
| 2023-03-13 | 2023-03-09 | 2.548 | 248,402,297 | +244,179 | 11.62% | 632,838,959 |
| 2023-03-10 | 2023-03-08 | 2.642 | 248,158,118 | +1,103,045 | 11.61% | 655,632,320 |
| 2023-03-09 | 2023-03-07 | 2.689 | 247,055,073 | +200,092 | 11.56% | 664,373,761 |
| 2023-03-08 | 2023-03-06 | 2.689 | 246,854,981 | +609,600 | 11.55% | 663,835,679 |
| 2023-03-07 | 2023-03-03 | 2.713 | 246,245,381 | -1,412,933 | 11.52% | 668,005,100 |
| 2023-03-06 | 2023-03-02 | 2.677 | 247,658,314 | -892,780 | 11.59% | 663,074,945 |
| 2023-03-03 | 2023-03-01 | 2.630 | 248,551,094 | -2,154,373 | 11.63% | 653,738,995 |
| 2023-03-02 | 2023-02-28 | 2.512 | 250,705,467 | +183,559 | 11.73% | 629,835,676 |
| 2023-03-01 | 2023-02-27 | 2.559 | 250,521,908 | +484,119 | 11.72% | 641,193,769 |
| 2023-02-28 | 2023-02-24 | 2.618 | 250,037,789 | +256,473 | 11.70% | 654,700,200 |
| 2023-02-27 | 2023-02-23 | 2.666 | 249,781,316 | +184,406 | 11.69% | 665,812,949 |
| 2023-02-24 | 2023-02-22 | 2.725 | 249,596,910 | +104,285 | 11.68% | 680,040,900 |
| 2023-02-23 | 2023-02-21 | 2.748 | 249,492,625 | -314,127 | 11.67% | 685,642,110 |
| 2023-02-22 | 2023-02-20 | 2.748 | 249,806,752 | +349,312 | 11.69% | 686,505,376 |
| 2023-02-21 | 2023-02-17 | 2.701 | 249,457,440 | +522,696 | 11.67% | 673,776,396 |
| 2023-02-20 | 2023-02-16 | 2.713 | 248,934,744 | -165,329 | 11.65% | 675,300,701 |
| 2023-02-17 | 2023-02-15 | 2.736 | 249,100,073 | +45,783 | 11.66% | 681,625,279 |
| 2023-02-16 | 2023-02-14 | 2.795 | 249,054,290 | -305,648 | 11.65% | 696,187,501 |
| 2023-02-15 | 2023-02-13 | 2.784 | 249,359,938 | +2,120 | 11.67% | 694,100,781 |
| 2023-02-14 | 2023-02-10 | 2.795 | 249,357,818 | -204,330 | 11.67% | 697,035,960 |
| 2023-02-13 | 2023-02-09 | 2.772 | 249,562,148 | +724,483 | 11.68% | 691,720,149 |
| 2023-02-10 | 2023-02-08 | 2.713 | 248,837,665 | -142,014 | 11.64% | 675,037,349 |
| 2023-02-09 | 2023-02-07 | 2.736 | 248,979,679 | +130,568 | 11.65% | 681,295,839 |
| 2023-02-08 | 2023-02-06 | 2.772 | 248,849,111 | +1,165,786 | 11.64% | 689,743,799 |
| 2023-02-07 | 2023-02-03 | 2.854 | 247,683,325 | +467,586 | 11.59% | 706,961,859 |
| 2023-02-06 | 2023-02-02 | 2.890 | 247,215,739 | -1,258,625 | 11.57% | 714,374,675 |
| 2023-02-03 | 2023-02-01 | 2.913 | 248,474,364 | -1,011,902 | 11.63% | 723,873,020 |
| 2023-02-02 | 2023-01-31 | 2.831 | 249,486,266 | +108,948 | 11.67% | 706,222,799 |
| 2023-02-01 | 2023-01-30 | 2.819 | 249,377,318 | -1,651,601 | 11.67% | 702,973,089 |
| 2023-01-20 | 2023-01-18 | 2.795 | 251,028,919 | +249,690 | 11.75% | 701,707,229 |
| 2023-01-19 | 2023-01-17 | 2.807 | 250,779,229 | -186,102 | 11.73% | 703,967,110 |
| 2023-01-18 | 2023-01-16 | 2.807 | 250,965,331 | -3,350,681 | 11.74% | 704,489,520 |
| 2023-01-17 | 2023-01-13 | 2.866 | 254,316,012 | +919,911 | 11.90% | 728,893,080 |
| 2023-01-16 | 2023-01-12 | 2.795 | 253,396,101 | +4,806,854 | 11.86% | 708,324,271 |
| 2023-01-13 | 2023-01-11 | 2.748 | 248,589,247 | -3,653,361 | 11.63% | 683,159,495 |
| 2023-01-12 | 2023-01-10 | 2.772 | 252,242,608 | -823,257 | 11.80% | 699,149,674 |
| 2023-01-11 | 2023-01-09 | 2.713 | 253,065,865 | -895,324 | 11.84% | 686,507,449 |
| 2023-01-10 | 2023-01-06 | 2.677 | 253,961,189 | -899,139 | 11.88% | 679,950,125 |
| 2023-01-09 | 2023-01-05 | 2.642 | 254,860,328 | +889,389 | 11.93% | 673,339,520 |
| 2023-01-06 | 2023-01-04 | 2.677 | 253,970,939 | -2,092,056 | 11.88% | 679,976,229 |
| 2023-01-05 | 2023-01-03 | 2.512 | 256,062,995 | +1,097,958 | 11.98% | 643,295,144 |
| 2023-01-04 | 2022-12-30 | 2.441 | 254,965,037 | -366,269 | 11.93% | 622,493,506 |
| 2023-01-03 | 2022-12-29 | 2.418 | 255,331,306 | +1,348,497 | 11.95% | 617,364,676 |
| 2022-12-30 | 2022-12-28 | 2.465 | 253,982,809 | -690,569 | 11.88% | 626,086,670 |
| 2022-12-29 | 2022-12-23 | 2.453 | 254,673,378 | -775,354 | 11.92% | 624,785,199 |
| 2022-12-28 | 2022-12-22 | 2.477 | 255,448,732 | -755,429 | 11.95% | 632,713,200 |
| 2022-12-23 | 2022-12-21 | 2.465 | 256,204,161 | -454,021 | 11.99% | 631,562,469 |
| 2022-12-22 | 2022-12-20 | 2.441 | 256,658,182 | +2,942,868 | 12.01% | 626,627,295 |
| 2022-12-21 | 2022-12-19 | 2.500 | 253,715,314 | +277,669 | 11.87% | 634,404,700 |
| 2022-12-20 | 2022-12-16 | 2.595 | 253,437,645 | -1,914,433 | 11.86% | 657,624,000 |
| 2022-12-19 | 2022-12-15 | 2.536 | 255,352,078 | -616,807 | 11.95% | 647,532,701 |
| 2022-12-16 | 2022-12-14 | 2.548 | 255,968,885 | -1,337,050 | 11.98% | 652,115,881 |
| 2022-12-15 | 2022-12-13 | 2.536 | 257,305,935 | -910,161 | 12.04% | 652,487,375 |
| 2022-12-14 | 2022-12-12 | 2.536 | 258,216,096 | -309,887 | 12.08% | 654,795,400 |
| 2022-12-13 | 2022-12-09 | 2.583 | 258,525,983 | +835,126 | 12.10% | 667,778,084 |
| 2022-12-12 | 2022-12-08 | 2.607 | 257,690,857 | -650,296 | 12.06% | 671,699,666 |
| 2022-12-09 | 2022-12-07 | 2.548 | 258,341,153 | -5,741,602 | 12.09% | 658,159,560 |
| 2022-12-08 | 2022-12-06 | 2.607 | 264,082,755 | +2,661,807 | 12.36% | 688,360,854 |
| 2022-12-07 | 2022-12-05 | 2.583 | 261,420,948 | -1,487,543 | 12.23% | 675,255,840 |
| 2022-12-06 | 2022-12-02 | 2.477 | 262,908,491 | -267,071 | 12.30% | 651,190,050 |
| 2022-12-05 | 2022-12-01 | 2.512 | 263,175,562 | +2,347,681 | 12.31% | 661,163,715 |
| 2022-12-02 | 2022-11-30 | 2.512 | 260,827,881 | -3,904,323 | 12.20% | 655,265,746 |
| 2022-12-01 | 2022-11-29 | 2.406 | 264,732,204 | -5,784,842 | 12.39% | 636,972,660 |
| 2022-11-30 | 2022-11-28 | 2.312 | 270,517,046 | -627,405 | 12.66% | 625,366,419 |
| 2022-11-29 | 2022-11-25 | 2.324 | 271,144,451 | -218,744 | 12.69% | 630,014,864 |
| 2022-11-28 | 2022-11-24 | 2.324 | 271,363,195 | +133,535 | 12.70% | 630,523,125 |
| 2022-11-25 | 2022-11-23 | 2.300 | 271,229,660 | +370,084 | 12.69% | 623,814,751 |
| 2022-11-24 | 2022-11-22 | 2.300 | 270,859,576 | +1,567,665 | 12.67% | 622,963,576 |
| 2022-11-23 | 2022-11-21 | 2.288 | 269,291,911 | +1,045,816 | 12.60% | 616,181,829 |
| 2022-11-22 | 2022-11-18 | 2.324 | 268,246,095 | +787,647 | 12.55% | 623,280,419 |
| 2022-11-21 | 2022-11-17 | 2.312 | 267,458,448 | +4,106,958 | 12.51% | 618,295,720 |
| 2022-11-18 | 2022-11-16 | 2.335 | 263,351,490 | +1,069,556 | 12.32% | 615,013,741 |
| 2022-11-17 | 2022-11-15 | 2.430 | 262,281,934 | -1,168,329 | 12.27% | 637,264,090 |
| 2022-11-16 | 2022-11-14 | 2.394 | 263,450,263 | -1,779,626 | 12.33% | 630,780,884 |
| 2022-11-15 | 2022-11-11 | 2.265 | 265,229,889 | -1,934,781 | 12.41% | 600,630,720 |
| 2022-11-14 | 2022-11-10 | 2.182 | 267,164,670 | +3,038,675 | 12.50% | 582,954,426 |
| 2022-11-11 | 2022-11-09 | 2.253 | 264,125,995 | +127,600 | 12.36% | 595,015,614 |
| 2022-11-10 | 2022-11-08 | 2.288 | 263,998,395 | +1,112,372 | 12.35% | 604,069,440 |
| 2022-11-09 | 2022-11-07 | 2.324 | 262,886,023 | -2,761,429 | 12.30% | 610,826,080 |
| 2022-11-08 | 2022-11-04 | 2.253 | 265,647,452 | -1,837,279 | 12.43% | 598,443,110 |
| 2022-11-07 | 2022-11-03 | 2.170 | 267,484,731 | +219,592 | 12.52% | 580,497,920 |
| 2022-11-04 | 2022-11-02 | 2.241 | 267,265,139 | -2,122,579 | 12.51% | 598,935,099 |
| 2022-11-03 | 2022-11-01 | 2.099 | 269,387,718 | +323,877 | 12.60% | 565,563,851 |
| 2022-11-02 | 2022-10-31 | 2.052 | 269,063,841 | +1,151,373 | 12.59% | 552,189,870 |
| 2022-11-01 | 2022-10-28 | 2.076 | 267,912,468 | +41,544 | 12.54% | 556,146,799 |
| 2022-10-31 | 2022-10-27 | 2.135 | 267,870,924 | -817,746 | 12.53% | 571,857,735 |
| 2022-10-28 | 2022-10-26 | 2.099 | 268,688,670 | +165,754 | 12.57% | 564,096,240 |
| 2022-10-27 | 2022-10-25 | 2.052 | 268,522,916 | +2,451,542 | 12.56% | 551,079,749 |
| 2022-10-26 | 2022-10-24 | 1.993 | 266,071,374 | +3,397,312 | 12.45% | 530,357,489 |
| 2022-10-25 | 2022-10-21 | 2.123 | 262,674,062 | -791,039 | 12.29% | 557,665,200 |
| 2022-10-24 | 2022-10-20 | 2.088 | 263,465,101 | +2,992,043 | 12.33% | 550,022,191 |
| 2022-10-21 | 2022-10-19 | 2.088 | 260,473,058 | +1,660,927 | 12.19% | 543,775,860 |
| 2022-10-20 | 2022-10-18 | 2.123 | 258,812,131 | +3,506,685 | 12.11% | 549,466,201 |
| 2022-10-19 | 2022-10-17 | 2.076 | 255,305,446 | +633,339 | 11.95% | 529,976,479 |
| 2022-10-18 | 2022-10-14 | 2.088 | 254,672,107 | +1,069,132 | 11.92% | 531,665,521 |
| 2022-10-17 | 2022-10-13 | 2.052 | 253,602,975 | +5,969,673 | 11.87% | 520,460,100 |
| 2022-10-14 | 2022-10-12 | 2.029 | 247,633,302 | +1,908,921 | 11.59% | 502,367,279 |
| 2022-10-13 | 2022-10-11 | 2.005 | 245,724,381 | +2,208,211 | 11.50% | 492,698,250 |
| 2022-10-12 | 2022-10-10 | 2.040 | 243,516,170 | +4,361,311 | 11.39% | 496,887,140 |
| 2022-09-30 | 2022-09-28 | 2.135 | 239,154,859 | +3,962,825 | 11.19% | 510,553,941 |
| 2022-09-29 | 2022-09-27 | 2.253 | 235,192,034 | +752,886 | 11.00% | 529,834,000 |
| 2022-09-28 | 2022-09-26 | 2.217 | 234,439,148 | +707,102 | 10.97% | 519,842,560 |
| 2022-09-27 | 2022-09-23 | 2.229 | 233,732,046 | +1,745,712 | 10.94% | 521,031,420 |
| 2022-09-26 | 2022-09-22 | 2.265 | 231,986,334 | +1,569,360 | 10.85% | 525,348,480 |
| 2022-09-23 | 2022-09-21 | 2.312 | 230,416,974 | +990,282 | 10.78% | 532,665,279 |
| 2022-09-22 | 2022-09-20 | 2.359 | 229,426,692 | -383,226 | 10.74% | 541,200,000 |
| 2022-09-21 | 2022-09-19 | 2.335 | 229,809,918 | +1,202,244 | 10.75% | 536,682,961 |
| 2022-09-20 | 2022-09-16 | 2.335 | 228,607,674 | +3,479,977 | 10.70% | 533,875,319 |
| 2022-09-19 | 2022-09-15 | 2.383 | 225,127,697 | +1,645,666 | 10.53% | 536,369,590 |
| 2022-09-16 | 2022-09-14 | 2.394 | 223,482,031 | +2,087,817 | 10.46% | 535,084,655 |
| 2022-09-15 | 2022-09-13 | 2.489 | 221,394,214 | -195,428 | 10.36% | 550,975,859 |
| 2022-09-14 | 2022-09-09 | 2.441 | 221,589,642 | -916,944 | 10.37% | 541,007,954 |
| 2022-09-13 | 2022-09-08 | 2.406 | 222,506,586 | +159,395 | 10.41% | 535,373,520 |
| 2022-09-09 | 2022-09-07 | 2.441 | 222,347,191 | +337,866 | 10.40% | 542,857,499 |
| 2022-09-08 | 2022-09-06 | 2.453 | 222,009,325 | -453,597 | 10.39% | 544,651,119 |
| 2022-09-07 | 2022-09-05 | 2.418 | 222,462,922 | +2,062,381 | 10.41% | 537,892,325 |
| 2022-09-06 | 2022-09-02 | 2.465 | 220,400,541 | +165,330 | 10.31% | 543,303,861 |
| 2022-09-05 | 2022-09-01 | 2.512 | 220,235,211 | +478,184 | 10.31% | 553,286,670 |
| 2022-09-02 | 2022-08-31 | 2.559 | 219,757,027 | -3,020,869 | 10.28% | 562,453,151 |
| 2022-09-01 | 2022-08-30 | 2.559 | 222,777,896 | +4,184,112 | 10.42% | 570,184,859 |
| 2022-08-31 | 2022-08-29 | 2.595 | 218,593,784 | +4,425,324 | 10.23% | 567,210,599 |
| 2022-08-30 | 2022-08-26 | 2.748 | 214,168,460 | +14,989,888 | 10.02% | 588,566,154 |
| 2022-08-29 | 2022-08-25 | 2.394 | 199,178,572 | +917,792 | 9.32% | 476,894,706 |
| 2022-08-26 | 2022-08-24 | 2.371 | 198,260,780 | +662,590 | 9.28% | 470,020,410 |
| 2022-08-25 | 2022-08-23 | 2.418 | 197,598,190 | +429,857 | 9.25% | 477,771,976 |
| 2022-08-24 | 2022-08-22 | 2.441 | 197,168,333 | +331,932 | 9.23% | 481,383,676 |
| 2022-08-23 | 2022-08-19 | 2.441 | 196,836,401 | +299,289 | 9.21% | 480,573,269 |
| 2022-08-22 | 2022-08-18 | 2.418 | 196,537,112 | +731,265 | 9.20% | 475,206,399 |
| 2022-08-19 | 2022-08-17 | 2.477 | 195,805,847 | -567,631 | 9.16% | 484,985,551 |
| 2022-08-18 | 2022-08-16 | 2.394 | 196,373,478 | +1,538,413 | 9.19% | 470,178,449 |
| 2022-08-17 | 2022-08-15 | 2.359 | 194,835,065 | +1,130,177 | 9.12% | 459,601,000 |
| 2022-08-16 | 2022-08-12 | 2.383 | 193,704,888 | +455,292 | 9.06% | 461,504,349 |
| 2022-08-15 | 2022-08-11 | 2.394 | 193,249,596 | -1,454,053 | 9.04% | 462,698,916 |
| 2022-08-12 | 2022-08-10 | 2.324 | 194,703,649 | +1,220,896 | 9.11% | 452,401,635 |
| 2022-08-11 | 2022-08-09 | 2.394 | 193,482,753 | -73,339 | 9.05% | 463,257,165 |
| 2022-08-10 | 2022-08-08 | 2.406 | 193,556,092 | -667,253 | 9.06% | 465,715,681 |
| 2022-08-09 | 2022-08-05 | 2.406 | 194,223,345 | +1,132,296 | 9.09% | 467,321,160 |
| 2022-08-08 | 2022-08-04 | 2.359 | 193,091,049 | +2,320,550 | 9.03% | 455,487,000 |
| 2022-08-05 | 2022-08-03 | 2.394 | 190,770,499 | -1,643,122 | 8.93% | 456,763,196 |
| 2022-08-04 | 2022-08-02 | 2.347 | 192,413,621 | +1,533,326 | 9.00% | 451,619,554 |
| 2022-08-03 | 2022-08-01 | 2.453 | 190,880,295 | -1,486,271 | 8.93% | 468,282,881 |
| 2022-08-02 | 2022-07-29 | 2.489 | 192,366,566 | -3,114,132 | 9.00% | 478,735,790 |
| 2022-08-01 | 2022-07-28 | 2.524 | 195,480,698 | -165,754 | 9.15% | 493,402,679 |
| 2022-07-29 | 2022-07-27 | 2.500 | 195,646,452 | +2,064,925 | 9.15% | 489,205,900 |
| 2022-07-28 | 2022-07-26 | 2.571 | 193,581,527 | -83,936 | 9.06% | 497,741,960 |
| 2022-07-27 | 2022-07-25 | 2.583 | 193,665,463 | +1,643,546 | 9.06% | 500,241,989 |
| 2022-07-26 | 2022-07-22 | 2.666 | 192,021,917 | -1,029,283 | 8.98% | 511,850,450 |
| 2022-07-25 | 2022-07-21 | 2.607 | 193,051,200 | -1,222,592 | 9.03% | 503,209,264 |
| 2022-07-22 | 2022-07-20 | 2.642 | 194,273,792 | +309,463 | 9.09% | 513,270,241 |
| 2022-07-21 | 2022-07-19 | 2.677 | 193,964,329 | +252,658 | 9.08% | 519,315,846 |
| 2022-07-20 | 2022-07-18 | 2.689 | 193,711,671 | -680,819 | 9.06% | 520,924,140 |
| 2022-07-19 | 2022-07-15 | 2.642 | 194,392,490 | +5,087 | 9.10% | 513,583,840 |
| 2022-07-18 | 2022-07-14 | 2.689 | 194,387,403 | +150,916 | 9.10% | 522,741,300 |
| 2022-07-15 | 2022-07-13 | 2.725 | 194,236,487 | +228,494 | 9.09% | 529,208,296 |
| 2022-07-14 | 2022-07-12 | 2.772 | 194,007,993 | -174,232 | 9.08% | 537,738,751 |
| 2022-07-13 | 2022-07-11 | 2.807 | 194,182,225 | +237,397 | 9.09% | 545,092,591 |
| 2022-07-12 | 2022-07-08 | 2.866 | 193,944,828 | -198,396 | 9.07% | 555,863,714 |
| 2022-07-11 | 2022-07-07 | 2.807 | 194,143,224 | +658,775 | 9.08% | 544,983,111 |
| 2022-07-08 | 2022-07-06 | 2.772 | 193,484,449 | +1,849,573 | 9.05% | 536,287,626 |
| 2022-07-07 | 2022-07-05 | 2.831 | 191,634,876 | +167,449 | 8.97% | 542,462,400 |
| 2022-07-06 | 2022-07-04 | 2.819 | 191,467,427 | +1,479,913 | 8.96% | 539,730,115 |
| 2022-07-05 | 2022-06-30 | 3.317 | 189,987,514 | -365,421 | 8.89% | 630,124,169 |
| 2022-07-04 | 2022-06-29 | 3.367 | 190,352,935 | +14,365,709 | 8.91% | 641,011,797 |
| 2022-06-30 | 2022-06-28 | 3.469 | 175,987,226 | -281,329 | 8.87% | 610,526,281 |
| 2022-06-29 | 2022-06-27 | 3.406 | 176,268,555 | -1,018,689 | 8.89% | 600,302,579 |
| 2022-06-28 | 2022-06-24 | 3.367 | 177,287,244 | -321,463 | 8.94% | 597,013,200 |
| 2022-06-27 | 2022-06-23 | 3.380 | 177,608,707 | +2,025,179 | 8.95% | 600,352,689 |
| 2022-06-24 | 2022-06-22 | 3.279 | 175,583,528 | +2,204,995 | 8.85% | 575,657,341 |
| 2022-06-23 | 2022-06-21 | 3.240 | 173,378,533 | -112,925 | 8.74% | 561,818,551 |
| 2022-06-22 | 2022-06-20 | 3.215 | 173,491,458 | -313,201 | 8.75% | 557,775,185 |
| 2022-06-21 | 2022-06-17 | 3.190 | 173,804,659 | +435,176 | 8.76% | 554,364,876 |
| 2022-06-20 | 2022-06-16 | 3.202 | 173,369,483 | +548,101 | 8.74% | 555,179,940 |
| 2022-06-17 | 2022-06-15 | 3.291 | 172,821,382 | +287,232 | 8.71% | 568,797,670 |
| 2022-06-16 | 2022-06-14 | 3.266 | 172,534,150 | -577,611 | 8.70% | 563,467,359 |
| 2022-06-15 | 2022-06-13 | 3.253 | 173,111,761 | +200,275 | 8.73% | 563,153,918 |
| 2022-06-14 | 2022-06-10 | 3.279 | 172,911,486 | +278,969 | 8.72% | 566,896,949 |
| 2022-06-13 | 2022-06-09 | 3.240 | 172,632,517 | +181,388 | 8.70% | 559,401,149 |
| 2022-06-10 | 2022-06-08 | 3.304 | 172,451,129 | +1,397,205 | 8.69% | 569,770,501 |
| 2022-06-09 | 2022-06-07 | 3.291 | 171,053,924 | +2,823,133 | 8.62% | 562,980,531 |
| 2022-06-08 | 2022-06-06 | 3.304 | 168,230,791 | +718,473 | 8.48% | 555,826,701 |
| 2022-06-07 | 2022-06-02 | 3.291 | 167,512,318 | -1,385,401 | 8.44% | 551,324,234 |
| 2022-06-06 | 2022-06-01 | 3.190 | 168,897,719 | +1,337,791 | 8.51% | 538,713,770 |
| 2022-06-02 | 2022-05-31 | 3.202 | 167,559,928 | -1,538,460 | 8.45% | 536,576,041 |
| 2022-06-01 | 2022-05-30 | 3.126 | 169,098,388 | -296,675 | 8.52% | 528,609,721 |
| 2022-05-31 | 2022-05-27 | 3.113 | 169,395,063 | -143,615 | 8.54% | 527,384,551 |
| 2022-05-30 | 2022-05-26 | 3.113 | 169,538,678 | +52,331 | 8.55% | 527,831,674 |
| 2022-05-27 | 2022-05-25 | 3.151 | 169,486,347 | -1,590,791 | 8.54% | 534,129,999 |
| 2022-05-26 | 2022-05-24 | 3.075 | 171,077,138 | -752,311 | 8.62% | 526,099,529 |
| 2022-05-25 | 2022-05-23 | 3.088 | 171,829,449 | +404,485 | 8.66% | 530,596,574 |
| 2022-05-24 | 2022-05-20 | 3.113 | 171,424,964 | +271,493 | 8.64% | 533,704,325 |
| 2022-05-23 | 2022-05-19 | 3.101 | 171,153,471 | +515,049 | 8.63% | 530,684,139 |
| 2022-05-20 | 2022-05-18 | 3.101 | 170,638,422 | -1,190,634 | 8.60% | 529,087,161 |
| 2022-05-19 | 2022-05-17 | 3.113 | 171,829,056 | -3,423,171 | 8.66% | 534,962,401 |
| 2022-05-18 | 2022-05-16 | 2.974 | 175,252,227 | -576,825 | 8.83% | 521,122,679 |
| 2022-05-17 | 2022-05-13 | 2.961 | 175,829,052 | +970,293 | 8.86% | 520,603,551 |
| 2022-05-16 | 2022-05-12 | 2.897 | 174,858,759 | +188,077 | 8.82% | 506,620,559 |
| 2022-05-13 | 2022-05-11 | 2.885 | 174,670,682 | +603,974 | 8.81% | 503,856,011 |
| 2022-05-12 | 2022-05-10 | 2.897 | 174,066,708 | +1,535,705 | 8.78% | 504,325,739 |
| 2022-05-11 | 2022-05-06 | 2.948 | 172,531,003 | +739,720 | 8.70% | 508,646,081 |
| 2022-05-10 | 2022-05-05 | 3.088 | 171,791,283 | -521,345 | 8.66% | 530,478,720 |
| 2022-04-29 | 2022-04-27 | 2.948 | 172,312,628 | +799,134 | 8.69% | 508,002,280 |
| 2022-04-28 | 2022-04-26 | 2.961 | 171,513,494 | -1,156,403 | 8.65% | 507,825,829 |
| 2022-04-27 | 2022-04-25 | 2.935 | 172,669,897 | +833,365 | 8.70% | 506,861,355 |
| 2022-04-26 | 2022-04-22 | 3.088 | 171,836,532 | +4,722 | 8.66% | 530,618,446 |
| 2022-04-25 | 2022-04-21 | 3.075 | 171,831,810 | -720,047 | 8.66% | 528,420,310 |
| 2022-04-22 | 2022-04-20 | 3.139 | 172,551,857 | -1,683,649 | 8.70% | 541,598,137 |
| 2022-04-21 | 2022-04-19 | 3.164 | 174,235,506 | -306,905 | 8.78% | 551,310,900 |
| 2022-04-20 | 2022-04-14 | 3.177 | 174,542,411 | -2,347,430 | 8.80% | 554,499,999 |
| 2022-04-19 | 2022-04-13 | 3.101 | 176,889,841 | -814,086 | 8.92% | 548,470,519 |
| 2022-04-14 | 2022-04-12 | 3.126 | 177,703,927 | -2,522,130 | 8.96% | 555,511,051 |
| 2022-04-13 | 2022-04-11 | 3.139 | 180,226,057 | +913,240 | 9.09% | 565,685,576 |
| 2022-04-12 | 2022-04-08 | 3.266 | 179,312,817 | +637,024 | 9.04% | 585,605,339 |
| 2022-04-11 | 2022-04-07 | 3.240 | 178,675,793 | -62,955 | 9.01% | 578,983,876 |
| 2022-04-08 | 2022-04-06 | 3.329 | 178,738,748 | +967,932 | 9.01% | 595,087,151 |
| 2022-04-01 | 2022-03-30 | 3.355 | 177,770,816 | -495,376 | 8.96% | 596,382,599 |
| 2022-03-31 | 2022-03-29 | 3.304 | 178,266,192 | -703,915 | 8.99% | 588,983,198 |
| 2022-03-30 | 2022-03-28 | 3.279 | 178,970,107 | +1,211,488 | 9.02% | 586,760,371 |
| 2022-03-29 | 2022-03-25 | 3.291 | 177,758,619 | +1,880,777 | 8.96% | 585,047,331 |
| 2022-03-28 | 2022-03-24 | 3.291 | 175,877,842 | -1,458,192 | 8.87% | 578,857,231 |
| 2022-03-25 | 2022-03-23 | 3.291 | 177,336,034 | -2,887,662 | 8.94% | 583,656,500 |
| 2022-03-24 | 2022-03-22 | 3.279 | 180,223,696 | +1,844,972 | 9.09% | 590,870,310 |
| 2022-03-23 | 2022-03-21 | 3.139 | 178,378,724 | +1,911,074 | 8.99% | 559,887,249 |
| 2022-03-22 | 2022-03-18 | 3.151 | 176,467,650 | +224,277 | 8.90% | 556,131,319 |
| 2022-03-21 | 2022-03-17 | 3.151 | 176,243,373 | -6,573,277 | 8.88% | 555,424,519 |
| 2022-03-18 | 2022-03-16 | 3.012 | 182,816,650 | -5,069,442 | 9.22% | 550,585,365 |
| 2022-03-17 | 2022-03-15 | 2.719 | 187,886,092 | -251,426 | 9.47% | 510,938,910 |
| 2022-03-16 | 2022-03-14 | 2.897 | 188,137,518 | -3,348,806 | 9.48% | 545,093,280 |
| 2022-03-15 | 2022-03-11 | 3.075 | 191,486,324 | -6,817,621 | 9.65% | 588,862,229 |
| 2022-03-14 | 2022-03-10 | 3.113 | 198,303,945 | -5,035,603 | 10.00% | 617,387,751 |
| 2022-03-11 | 2022-03-09 | 3.113 | 203,339,548 | +2,390,318 | 10.25% | 633,065,299 |
| 2022-03-10 | 2022-03-08 | 3.113 | 200,949,230 | +3,293,327 | 10.13% | 625,623,425 |
| 2022-03-09 | 2022-03-07 | 3.190 | 197,655,903 | +4,132,595 | 9.96% | 630,440,466 |
| 2022-03-08 | 2022-03-04 | 3.304 | 193,523,308 | +3,256,735 | 9.76% | 639,391,999 |
| 2022-03-07 | 2022-03-03 | 3.393 | 190,266,573 | +887,270 | 9.59% | 645,556,603 |
| 2022-03-04 | 2022-03-02 | 3.380 | 189,379,303 | +1,825,298 | 9.55% | 640,139,640 |
| 2022-03-03 | 2022-03-01 | 3.469 | 187,554,005 | +432,815 | 9.46% | 650,653,185 |
| 2022-03-02 | 2022-02-28 | 3.456 | 187,121,190 | +795,592 | 9.43% | 646,773,839 |
| 2022-03-01 | 2022-02-25 | 3.469 | 186,325,598 | +431,241 | 9.39% | 646,391,656 |
| 2022-02-28 | 2022-02-24 | 3.482 | 185,894,357 | +1,242,179 | 9.37% | 647,257,870 |
| 2022-02-25 | 2022-02-23 | 3.622 | 184,652,178 | +316,741 | 9.31% | 668,743,949 |
| 2022-02-24 | 2022-02-22 | 3.596 | 184,335,437 | +705,095 | 9.29% | 662,911,936 |
| 2022-02-23 | 2022-02-21 | 3.685 | 183,630,342 | +1,013,967 | 9.26% | 676,710,650 |
| 2022-02-22 | 2022-02-18 | 3.698 | 182,616,375 | +1,745,818 | 9.21% | 675,294,601 |
| 2022-02-21 | 2022-02-17 | 3.711 | 180,870,557 | +149,124 | 9.12% | 671,137,179 |
| 2022-02-18 | 2022-02-16 | 3.723 | 180,721,433 | +365,925 | 9.11% | 672,880,360 |
| 2022-02-17 | 2022-02-15 | 3.698 | 180,355,508 | +941,963 | 9.09% | 666,934,171 |
| 2022-02-16 | 2022-02-14 | 3.685 | 179,413,545 | +909,698 | 9.04% | 661,170,999 |
| 2022-02-15 | 2022-02-11 | 3.723 | 178,503,847 | +801,494 | 9.00% | 664,623,619 |
| 2022-02-14 | 2022-02-10 | 3.749 | 177,702,353 | -286,051 | 8.96% | 666,155,726 |
| 2022-02-11 | 2022-02-09 | 3.787 | 177,988,404 | +1,490,457 | 8.97% | 674,013,420 |
| 2022-02-10 | 2022-02-08 | 3.672 | 176,497,947 | +2,961,240 | 8.90% | 648,183,649 |
| 2022-02-09 | 2022-02-07 | 3.711 | 173,536,707 | +1,082,824 | 8.75% | 643,924,240 |
| 2022-01-28 | 2022-01-26 | 3.876 | 172,453,883 | -534,330 | 8.69% | 668,395,300 |
| 2022-01-27 | 2022-01-25 | 3.888 | 172,988,213 | +810,151 | 8.72% | 672,664,502 |
| 2022-01-26 | 2022-01-24 | 4.066 | 172,178,062 | +122,369 | 8.68% | 700,145,600 |
| 2022-01-25 | 2022-01-21 | 4.143 | 172,055,693 | -717,686 | 8.67% | 712,766,399 |
| 2022-01-24 | 2022-01-20 | 4.105 | 172,773,379 | +215,227 | 8.71% | 709,152,960 |
| 2022-01-21 | 2022-01-19 | 4.079 | 172,558,152 | -274,247 | 8.70% | 703,883,985 |
| 2022-01-20 | 2022-01-18 | 4.105 | 172,832,399 | -222,310 | 8.71% | 709,395,209 |
| 2022-01-19 | 2022-01-17 | 4.143 | 173,054,709 | -457,209 | 8.72% | 716,904,972 |
| 2022-01-18 | 2022-01-14 | 4.181 | 173,511,918 | -356,482 | 8.75% | 725,413,743 |
| 2022-01-17 | 2022-01-13 | 4.181 | 173,868,400 | -380,878 | 8.77% | 726,904,113 |
| 2022-01-14 | 2022-01-12 | 4.155 | 174,249,278 | +947,078 | 8.78% | 724,067,927 |
| 2022-01-13 | 2022-01-11 | 4.041 | 173,302,200 | +934,093 | 8.74% | 700,312,320 |
| 2022-01-12 | 2022-01-10 | 4.105 | 172,368,107 | -106,236 | 8.69% | 707,489,510 |
| 2022-01-11 | 2022-01-07 | 4.041 | 172,474,343 | +1,153,254 | 8.69% | 696,966,959 |
| 2022-01-10 | 2022-01-06 | 4.079 | 171,321,089 | +524,100 | 8.64% | 698,837,867 |
| 2022-01-07 | 2022-01-05 | 4.041 | 170,796,989 | +1,291,755 | 8.61% | 690,188,789 |
| 2022-01-06 | 2022-01-04 | 4.257 | 169,505,234 | +910,879 | 8.55% | 721,586,651 |
| 2021-12-30 | 2021-12-28 | 4.435 | 168,594,355 | -162,109 | 8.50% | 747,702,834 |
| 2021-12-29 | 2021-12-24 | 4.638 | 168,756,464 | +573,676 | 8.51% | 782,733,375 |
| 2021-12-28 | 2021-12-22 | 4.626 | 168,182,788 | -672,043 | 8.48% | 777,935,341 |
| 2021-12-23 | 2021-12-21 | 4.689 | 168,854,831 | -1,164,665 | 8.51% | 791,772,525 |
| 2021-12-22 | 2021-12-20 | 4.931 | 170,019,496 | +461,144 | 8.57% | 838,283,698 |
| 2021-12-21 | 2021-12-17 | 5.058 | 169,558,352 | -915,993 | 8.55% | 857,556,671 |
| 2021-12-20 | 2021-12-16 | 5.019 | 170,474,345 | +129,451 | 8.59% | 855,690,473 |
| 2021-12-17 | 2021-12-15 | 4.892 | 170,344,894 | -538,265 | 8.59% | 833,394,098 |
| 2021-12-16 | 2021-12-14 | 4.244 | 170,883,159 | -1,189,847 | 8.61% | 725,281,001 |
| 2021-12-15 | 2021-12-13 | 4.028 | 172,073,006 | -613,023 | 8.67% | 693,158,540 |
| 2021-12-14 | 2021-12-10 | 4.054 | 172,686,029 | -157,781 | 8.71% | 700,016,790 |
| 2021-12-13 | 2021-12-09 | 4.079 | 172,843,810 | +1,551,838 | 8.71% | 705,049,216 |
| 2021-12-10 | 2021-12-08 | 3.990 | 171,291,972 | -736,966 | 8.64% | 683,482,230 |
| 2021-12-09 | 2021-12-07 | 3.952 | 172,028,938 | +110,565 | 8.67% | 679,864,662 |
| 2021-12-08 | 2021-12-06 | 3.914 | 171,918,373 | -350,187 | 8.67% | 672,873,740 |
| 2021-12-07 | 2021-12-03 | 3.990 | 172,268,560 | +1,172,535 | 8.68% | 687,378,972 |
| 2021-12-06 | 2021-12-02 | 3.965 | 171,096,025 | -162,109 | 8.63% | 678,351,961 |
| 2021-12-03 | 2021-12-01 | 3.901 | 171,258,134 | +768,443 | 8.63% | 668,113,356 |
| 2021-12-02 | 2021-11-30 | 4.092 | 170,489,691 | +10,093,635 | 8.59% | 697,613,001 |
| 2021-12-01 | 2021-11-29 | 4.168 | 160,396,056 | +939,602 | 8.09% | 668,541,081 |
| 2021-11-30 | 2021-11-26 | 4.232 | 159,456,454 | +1,448,749 | 8.04% | 674,756,235 |
| 2021-11-29 | 2021-11-25 | 4.270 | 158,007,705 | +617,745 | 7.97% | 674,649,361 |
| 2021-11-26 | 2021-11-24 | 4.270 | 157,389,960 | +1,248,867 | 7.93% | 672,011,760 |
| 2021-11-25 | 2021-11-23 | 4.155 | 156,141,093 | +2,280,148 | 7.87% | 648,821,957 |
| 2021-11-24 | 2021-11-22 | 4.130 | 153,860,945 | -6,158,955 | 7.76% | 635,436,748 |
| 2021-11-23 | 2021-11-19 | 3.952 | 160,019,900 | -4,882,545 | 8.07% | 632,404,504 |
| 2021-11-22 | 2021-11-18 | 3.990 | 164,902,445 | -1,501,080 | 8.31% | 657,987,001 |
| 2021-11-19 | 2021-11-17 | 4.003 | 166,403,525 | -3,191,419 | 8.39% | 666,091,124 |
| 2021-11-18 | 2021-11-16 | 4.066 | 169,594,944 | -6,916,381 | 8.55% | 689,641,598 |
| 2021-11-17 | 2021-11-15 | 4.028 | 176,511,325 | -1,263,032 | 8.90% | 711,037,339 |
| 2021-11-16 | 2021-11-12 | 4.016 | 177,774,357 | -7,923,266 | 8.96% | 713,866,118 |
| 2021-11-15 | 2021-11-11 | 3.787 | 185,697,623 | -1,381,466 | 9.36% | 703,206,990 |
| 2021-11-12 | 2021-11-10 | 3.736 | 187,079,089 | -595,711 | 9.43% | 698,929,140 |
| 2021-11-11 | 2021-11-09 | 3.685 | 187,674,800 | +1,628,958 | 9.46% | 691,615,201 |
| 2021-11-10 | 2021-11-08 | 3.558 | 186,045,842 | +3,413,728 | 9.38% | 661,970,400 |
| 2021-11-09 | 2021-11-05 | 3.533 | 182,632,114 | +8,903,788 | 9.21% | 645,182,401 |
| 2021-11-08 | 2021-11-04 | 3.533 | 173,728,326 | +4,771,193 | 8.76% | 613,728,090 |
| 2021-11-05 | 2021-11-03 | 3.456 | 168,957,133 | +2,818,412 | 8.52% | 583,990,801 |
| 2021-11-04 | 2021-11-02 | 3.418 | 166,138,721 | +3,589,608 | 8.38% | 567,915,489 |
| 2021-11-03 | 2021-11-01 | 3.431 | 162,549,113 | +5,791,063 | 8.19% | 557,710,651 |
| 2021-11-02 | 2021-10-29 | 3.279 | 156,758,050 | +3,600,625 | 7.90% | 513,937,289 |
| 2021-11-01 | 2021-10-28 | 3.482 | 153,157,425 | +337,989 | 7.72% | 533,272,501 |
| 2021-10-29 | 2021-10-27 | 3.558 | 152,819,436 | -921,108 | 7.70% | 543,747,401 |
| 2021-10-28 | 2021-10-26 | 3.584 | 153,740,544 | -1,607,317 | 7.75% | 550,932,119 |
| 2021-10-27 | 2021-10-25 | 3.647 | 155,347,861 | -1,850,874 | 7.83% | 566,562,395 |
| 2021-10-26 | 2021-10-22 | 3.685 | 157,198,735 | +842,022 | 7.92% | 579,305,452 |
| 2021-10-25 | 2021-10-21 | 3.660 | 156,356,713 | -1,298,051 | 7.88% | 572,228,640 |
| 2021-10-22 | 2021-10-20 | 3.647 | 157,654,764 | -704,308 | 7.95% | 574,975,800 |
| 2021-10-21 | 2021-10-19 | 3.660 | 158,359,072 | -46,036 | 7.98% | 579,556,801 |
| 2021-10-20 | 2021-10-18 | 3.647 | 158,405,108 | -616,564 | 7.99% | 577,712,347 |
| 2021-10-19 | 2021-10-15 | 3.584 | 159,021,672 | -239,228 | 8.02% | 569,857,140 |
| 2021-10-18 | 2021-10-12 | 3.533 | 159,260,900 | -379,697 | 8.03% | 562,619,178 |
| 2021-10-15 | 2021-10-11 | 3.571 | 159,640,597 | -828,644 | 8.05% | 570,046,435 |
| 2021-10-12 | 2021-10-08 | 3.558 | 160,469,241 | +213,653 | 8.09% | 570,966,201 |
| 2021-09-30 | 2021-09-28 | 3.444 | 160,255,588 | +2,755 | 8.08% | 551,877,951 |
| 2021-09-29 | 2021-09-27 | 3.406 | 160,252,833 | +785,362 | 8.08% | 545,759,219 |
| 2021-09-28 | 2021-09-24 | 3.482 | 159,467,471 | +2,237,652 | 8.04% | 555,243,189 |
| 2021-09-27 | 2021-09-23 | 3.545 | 157,229,819 | +2,197,913 | 7.93% | 557,442,002 |
| 2021-09-17 | 2021-09-15 | 3.672 | 155,031,906 | +856,973 | 7.82% | 569,350,229 |
| 2021-09-16 | 2021-09-14 | 3.723 | 154,174,933 | +263,624 | 7.77% | 574,039,740 |
| 2021-09-15 | 2021-09-13 | 3.863 | 153,911,309 | +388,353 | 7.76% | 594,572,319 |
| 2021-09-14 | 2021-09-10 | 3.876 | 153,522,956 | -506,394 | 7.74% | 595,022,973 |
| 2021-09-13 | 2021-09-09 | 3.736 | 154,029,350 | +2,503,637 | 7.77% | 575,455,021 |
| 2021-09-10 | 2021-09-08 | 3.800 | 151,525,713 | +3,198,108 | 7.64% | 575,728,986 |
| 2021-09-09 | 2021-09-07 | 3.888 | 148,327,605 | +2,930,944 | 7.48% | 576,771,751 |
| 2021-09-08 | 2021-09-06 | 3.774 | 145,396,661 | -1,142,632 | 7.33% | 548,746,108 |
| 2021-09-07 | 2021-09-03 | 3.698 | 146,539,293 | +1,484,162 | 7.39% | 541,885,651 |
| 2021-09-06 | 2021-09-02 | 3.672 | 145,055,131 | +413,535 | 7.31% | 532,710,809 |
| 2021-09-03 | 2021-09-01 | 3.622 | 144,641,596 | +202,636 | 7.29% | 523,839,974 |
| 2021-09-02 | 2021-08-31 | 3.609 | 144,438,960 | -3,684,435 | 7.28% | 521,270,639 |
| 2021-09-01 | 2021-08-30 | 3.685 | 148,123,395 | +118,828 | 7.47% | 545,861,201 |
| 2021-08-31 | 2021-08-27 | 3.571 | 148,004,567 | -538,658 | 7.46% | 528,496,368 |
| 2021-08-30 | 2021-08-26 | 3.533 | 148,543,225 | -175,093 | 7.49% | 524,756,969 |
| 2021-08-27 | 2021-08-25 | 3.609 | 148,718,318 | -2,143,614 | 7.50% | 536,714,558 |
| 2021-08-26 | 2021-08-24 | 3.482 | 150,861,932 | -473,736 | 7.61% | 525,279,919 |
| 2021-08-25 | 2021-08-23 | 3.456 | 151,335,668 | -1,242,572 | 7.63% | 523,083,201 |
| 2021-08-24 | 2021-08-20 | 3.355 | 152,578,240 | +565,807 | 7.69% | 511,866,961 |
| 2021-08-23 | 2021-08-19 | 3.495 | 152,012,433 | -581,152 | 7.66% | 531,217,501 |
| 2021-08-20 | 2021-08-18 | 3.495 | 152,593,585 | -334,054 | 7.69% | 533,248,375 |
| 2021-08-19 | 2021-08-17 | 3.431 | 152,927,639 | +2,828,248 | 7.71% | 524,699,099 |
| 2021-08-18 | 2021-08-16 | 3.558 | 150,099,391 | +2,319,887 | 7.57% | 534,069,199 |
| 2021-08-17 | 2021-08-13 | 3.647 | 147,779,504 | +1,733,620 | 7.45% | 538,960,171 |
| 2021-08-16 | 2021-08-12 | 3.672 | 146,045,884 | -4,963,205 | 7.36% | 536,349,321 |
| 2021-08-13 | 2021-08-11 | 3.558 | 151,009,089 | -393,468 | 7.61% | 537,305,999 |
| 2021-08-12 | 2021-08-10 | 3.596 | 151,402,557 | +96,793 | 7.63% | 544,477,849 |
| 2021-08-11 | 2021-08-09 | 3.545 | 151,305,764 | -886,090 | 7.63% | 536,438,880 |
| 2021-08-10 | 2021-08-06 | 3.558 | 152,191,854 | +884,516 | 7.67% | 541,514,400 |
| 2021-08-09 | 2021-08-05 | 3.571 | 151,307,338 | -359,630 | 7.63% | 540,289,940 |
| 2021-08-06 | 2021-08-04 | 3.647 | 151,666,968 | -354,908 | 7.65% | 553,137,971 |
| 2021-08-05 | 2021-08-03 | 3.571 | 152,021,876 | +688,569 | 7.66% | 542,841,420 |
| 2021-08-04 | 2021-08-02 | 3.647 | 151,333,307 | -1,101,710 | 7.63% | 551,921,090 |
| 2021-08-03 | 2021-07-30 | 3.520 | 152,435,017 | +626,007 | 7.68% | 536,568,389 |
| 2021-08-02 | 2021-07-29 | 3.545 | 151,809,010 | -954,160 | 7.65% | 538,223,086 |
| 2021-07-30 | 2021-07-28 | 3.406 | 152,763,170 | +636,632 | 7.70% | 520,252,321 |
| 2021-07-29 | 2021-07-27 | 3.355 | 152,126,538 | +1,741,096 | 7.67% | 510,351,599 |
| 2021-07-28 | 2021-07-26 | 3.507 | 150,385,442 | -64,136 | 7.58% | 527,442,898 |
| 2021-07-27 | 2021-07-23 | 3.672 | 150,449,578 | -184,536 | 7.58% | 552,521,761 |
| 2021-07-26 | 2021-07-22 | 3.749 | 150,634,114 | -6,783,389 | 7.59% | 564,684,574 |
| 2021-07-23 | 2021-07-21 | 3.723 | 157,417,503 | -7,893,362 | 7.94% | 586,112,806 |
| 2021-07-22 | 2021-07-20 | 3.698 | 165,310,865 | +4,330,903 | 8.33% | 611,300,791 |
| 2021-07-21 | 2021-07-19 | 3.825 | 160,979,962 | -1,041,904 | 8.12% | 615,742,154 |
| 2021-07-20 | 2021-07-16 | 3.990 | 162,021,866 | +2,362,776 | 8.17% | 646,493,032 |
| 2021-07-19 | 2021-07-15 | 4.130 | 159,659,090 | +11,075,731 | 8.05% | 659,382,750 |
| 2021-07-16 | 2021-07-14 | 4.003 | 148,583,359 | +4,178,630 | 7.49% | 594,759,375 |
| 2021-07-15 | 2021-07-13 | 4.028 | 144,404,729 | -1,054,100 | 7.28% | 581,702,926 |
| 2021-07-14 | 2021-07-12 | 3.977 | 145,458,829 | -273,854 | 7.33% | 578,555,458 |
| 2021-07-13 | 2021-07-09 | 3.876 | 145,732,683 | +2,758,604 | 7.35% | 564,829,499 |
| 2021-07-12 | 2021-07-08 | 3.927 | 142,974,079 | +4,990,355 | 7.21% | 561,405,105 |
| 2021-07-09 | 2021-07-07 | 3.838 | 137,983,724 | +1,844,184 | 6.96% | 529,535,860 |
| 2021-07-08 | 2021-07-06 | 3.825 | 136,139,540 | +3,682,074 | 6.86% | 520,728,497 |
| 2021-07-07 | 2021-07-05 | 3.863 | 132,457,466 | +1,852,448 | 6.68% | 511,694,321 |
| 2021-07-06 | 2021-07-02 | 3.749 | 130,605,018 | -2,006,687 | 6.58% | 489,601,173 |
| 2021-07-05 | 2021-06-30 | 3.672 | 132,611,705 | -95,613 | 6.69% | 487,012,684 |
| 2021-07-02 | 2021-06-29 | 3.634 | 132,707,318 | +4,766,471 | 6.69% | 482,304,680 |
| 2021-06-30 | 2021-06-28 | 3.749 | 127,940,847 | -125,909 | 6.45% | 479,613,952 |
| 2021-06-29 | 2021-06-25 | 3.698 | 128,066,756 | -271,493 | 6.46% | 473,576,309 |
| 2021-06-28 | 2021-06-24 | 3.723 | 128,338,249 | +694,077 | 6.47% | 477,841,979 |
| 2021-06-25 | 2021-06-23 | 3.749 | 127,644,172 | +823,135 | 6.43% | 478,501,801 |
| 2021-06-24 | 2021-06-22 | 3.749 | 126,821,037 | +945,504 | 6.39% | 475,416,102 |
| 2021-06-23 | 2021-06-21 | 3.939 | 125,875,533 | +1,760,769 | 6.35% | 495,886,639 |
| 2021-06-22 | 2021-06-18 | 4.018 | 124,114,764 | +3,062,340 | 6.26% | 498,729,091 |
| 2021-06-21 | 2021-06-17 | 3.900 | 121,052,424 | -616,829 | 6.31% | 472,117,142 |
| 2021-06-18 | 2021-06-16 | 3.834 | 121,669,253 | -173,245 | 6.34% | 466,534,240 |
| 2021-06-17 | 2021-06-15 | 3.953 | 121,842,498 | -1,821,932 | 6.35% | 481,598,493 |
| 2021-06-16 | 2021-06-11 | 3.939 | 123,664,430 | +1,224,901 | 6.44% | 487,175,999 |
| 2021-06-15 | 2021-06-10 | 3.953 | 122,439,529 | -3,046 | 6.38% | 483,958,337 |
| 2021-06-11 | 2021-06-09 | 3.887 | 122,442,575 | +44,930 | 6.38% | 475,931,001 |
| 2021-06-10 | 2021-06-08 | 3.900 | 122,397,645 | -189,999 | 6.38% | 477,363,645 |
| 2021-06-09 | 2021-06-07 | 3.939 | 122,587,644 | +202,183 | 6.39% | 482,934,001 |
| 2021-06-08 | 2021-06-04 | 3.756 | 122,385,461 | +932,860 | 6.38% | 459,637,751 |
| 2021-06-07 | 2021-06-03 | 3.743 | 121,452,601 | +3,239,117 | 6.33% | 454,539,374 |
| 2021-06-04 | 2021-06-02 | 3.703 | 118,213,484 | +390,658 | 6.16% | 437,759,878 |
| 2021-06-03 | 2021-06-01 | 3.677 | 117,822,826 | +1,288,869 | 6.14% | 433,218,801 |
| 2021-06-02 | 2021-05-31 | 3.677 | 116,533,957 | +1,536,744 | 6.07% | 428,479,802 |
| 2021-06-01 | 2021-05-28 | 3.795 | 114,997,213 | -129,078 | 5.99% | 436,420,344 |
| 2021-05-31 | 2021-05-27 | 3.821 | 115,126,291 | -1,001,396 | 6.00% | 439,933,802 |
| 2021-05-28 | 2021-05-26 | 3.756 | 116,127,687 | +382,663 | 6.05% | 436,135,701 |
| 2021-05-27 | 2021-05-25 | 3.795 | 115,745,024 | -4,963,955 | 6.03% | 439,258,325 |
| 2021-05-26 | 2021-05-24 | 3.769 | 120,708,979 | -14,469 | 6.29% | 454,926,570 |
| 2021-05-25 | 2021-05-21 | 3.716 | 120,723,448 | +402,462 | 6.29% | 448,639,901 |
| 2021-05-24 | 2021-05-20 | 3.716 | 120,320,986 | +1,636,122 | 6.27% | 447,144,247 |
| 2021-05-21 | 2021-05-18 | 3.624 | 118,684,864 | -1,813,555 | 6.18% | 430,154,280 |
| 2021-05-20 | 2021-05-17 | 3.624 | 120,498,419 | -306,892 | 6.28% | 436,727,219 |
| 2021-05-18 | 2021-05-14 | 3.585 | 120,805,311 | +6,121,843 | 6.29% | 433,080,375 |
| 2021-05-17 | 2021-05-13 | 3.493 | 114,683,468 | -3,947,328 | 5.97% | 400,592,011 |
| 2021-05-14 | 2021-05-12 | 3.546 | 118,630,796 | +859,373 | 6.18% | 420,611,399 |
| 2021-05-13 | 2021-05-11 | 3.585 | 117,771,423 | +3,649,575 | 6.14% | 422,204,054 |
| 2021-05-12 | 2021-05-10 | 3.703 | 114,121,848 | +4,454,880 | 5.95% | 422,608,019 |
| 2021-05-11 | 2021-05-07 | 3.624 | 109,666,968 | -1,231,375 | 5.71% | 397,470,360 |
| 2021-05-10 | 2021-05-06 | 3.611 | 110,898,343 | -906,206 | 5.78% | 400,477,001 |
| 2021-04-30 | 2021-04-28 | 3.322 | 111,804,549 | +3,648,433 | 5.82% | 371,449,540 |
| 2021-04-29 | 2021-04-27 | 3.362 | 108,156,116 | -2,282,650 | 5.63% | 363,589,119 |
| 2021-04-28 | 2021-04-26 | 3.401 | 110,438,766 | +2,874,730 | 5.75% | 375,613,453 |
| 2021-04-27 | 2021-04-23 | 3.335 | 107,564,036 | -384,567 | 5.60% | 358,773,730 |
| 2021-04-26 | 2021-04-22 | 3.335 | 107,948,603 | +6,335,830 | 5.62% | 360,056,431 |
| 2021-04-23 | 2021-04-21 | 3.362 | 101,612,773 | +9,050,261 | 5.29% | 341,592,320 |
| 2021-04-22 | 2021-04-20 | 3.546 | 92,562,512 | +2,391,928 | 4.82% | 328,184,999 |
| 2021-04-21 | 2021-04-19 | 3.637 | 90,170,584 | +10,639,168 | 4.70% | 327,992,929 |
| 2021-04-20 | 2021-04-16 | 3.493 | 79,531,416 | +741,337 | 4.14% | 277,805,079 |
| 2021-04-19 | 2021-04-15 | 3.388 | 78,790,079 | +1,087,448 | 4.10% | 266,938,411 |
| 2021-04-16 | 2021-04-14 | 3.388 | 77,702,631 | -1,289,631 | 4.05% | 263,254,170 |
| 2021-04-15 | 2021-04-13 | 3.309 | 78,992,262 | +418,455 | 4.12% | 261,399,601 |
| 2021-04-14 | 2021-04-12 | 3.296 | 78,573,807 | +878,791 | 4.09% | 258,983,053 |
| 2021-04-13 | 2021-04-09 | 3.388 | 77,695,016 | -374,667 | 4.05% | 263,228,371 |
| 2021-04-12 | 2021-04-08 | 3.401 | 78,069,683 | -3,766,848 | 4.07% | 265,522,916 |
| 2021-04-09 | 2021-04-07 | 3.467 | 81,836,531 | +870,415 | 4.26% | 283,707,599 |
| 2021-04-08 | 2021-04-01 | 3.349 | 80,966,116 | -613,022 | 4.22% | 271,121,099 |
| 2021-04-07 | 2021-03-31 | 3.270 | 81,579,138 | -582,181 | 4.25% | 266,746,229 |
| 2021-04-01 | 2021-03-30 | 3.230 | 82,161,319 | +1,971,951 | 4.28% | 265,413,091 |
| 2021-03-31 | 2021-03-29 | 3.191 | 80,189,368 | +4,907,603 | 4.18% | 255,883,860 |
| 2021-03-30 | 2021-03-26 | 3.152 | 75,281,765 | +7,430,512 | 3.92% | 237,257,999 |
| 2021-03-29 | 2021-03-25 | 3.230 | 67,851,253 | +7,435,081 | 3.53% | 219,185,999 |
| 2021-03-26 | 2021-03-24 | 3.454 | 60,416,172 | +3,415,408 | 3.15% | 208,654,994 |
| 2021-03-25 | 2021-03-23 | 3.624 | 57,000,764 | +539,155 | 2.97% | 206,590,139 |
| 2021-03-24 | 2021-03-22 | 3.677 | 56,461,609 | +737,149 | 2.94% | 207,601,798 |
| 2021-03-23 | 2021-03-19 | 3.690 | 55,724,460 | +523,544 | 2.90% | 205,623,155 |
| 2021-03-22 | 2021-03-18 | 3.664 | 55,200,916 | -294,327 | 2.88% | 202,241,518 |
| 2021-03-19 | 2021-03-17 | 3.651 | 55,495,243 | -661,379 | 2.89% | 202,591,110 |
| 2021-03-18 | 2021-03-16 | 3.598 | 56,156,622 | -347,632 | 2.93% | 202,055,822 |
| 2021-03-17 | 2021-03-15 | 3.546 | 56,504,254 | +1,576,342 | 2.94% | 200,338,648 |
| 2021-03-16 | 2021-03-12 | 3.624 | 54,927,912 | +513,644 | 2.86% | 199,077,419 |
| 2021-03-15 | 2021-03-11 | 3.664 | 54,414,268 | -347,253 | 2.83% | 199,359,449 |
| 2021-03-12 | 2021-03-10 | 3.559 | 54,761,521 | +37,315 | 2.85% | 194,878,812 |
| 2021-03-11 | 2021-03-09 | 3.519 | 54,724,206 | -143,166 | 2.85% | 192,590,159 |
| 2021-03-10 | 2021-03-08 | 3.493 | 54,867,372 | +1,599,188 | 2.86% | 191,653,002 |
| 2021-03-09 | 2021-03-05 | 3.598 | 53,268,184 | -221,601 | 2.78% | 191,663,001 |
| 2021-03-08 | 2021-03-04 | 3.624 | 53,489,785 | +735,245 | 2.79% | 193,865,158 |
| 2021-03-05 | 2021-03-03 | 3.729 | 52,754,540 | +384,186 | 2.75% | 196,742,420 |
| 2021-03-04 | 2021-03-02 | 3.703 | 52,370,354 | -991,496 | 2.73% | 193,934,220 |
| 2021-03-03 | 2021-03-01 | 3.677 | 53,361,850 | -93,286 | 2.78% | 196,204,398 |
| 2021-03-02 | 2021-02-26 | 3.651 | 53,455,136 | +3,250,158 | 2.78% | 195,143,488 |
| 2021-03-01 | 2021-02-25 | 3.769 | 50,204,978 | -1,012,438 | 2.62% | 189,211,926 |
| 2021-02-26 | 2021-02-24 | 3.703 | 51,217,416 | -426,831 | 2.67% | 189,664,741 |
| 2021-02-25 | 2021-02-23 | 3.743 | 51,644,247 | +1,302,958 | 2.69% | 193,279,876 |
| 2021-02-24 | 2021-02-22 | 3.782 | 50,341,289 | +2,211,448 | 2.62% | 190,386,719 |
| 2021-02-23 | 2021-02-19 | 3.848 | 48,129,841 | -728,392 | 2.51% | 185,183,325 |
| 2021-02-22 | 2021-02-18 | 3.716 | 48,858,233 | +5,189,745 | 2.55% | 181,569,970 |
| 2021-02-10 | 2021-02-08 | 3.598 | 43,668,488 | -1,017,388 | 2.27% | 157,122,560 |
| 2021-02-09 | 2021-02-05 | 3.532 | 44,685,876 | +1,177,307 | 2.33% | 157,849,200 |
| 2021-02-08 | 2021-02-04 | 3.637 | 43,508,569 | +549,435 | 2.27% | 158,261,180 |
| 2021-02-05 | 2021-02-03 | 3.690 | 42,959,134 | -764,564 | 2.24% | 158,519,125 |
| 2021-02-04 | 2021-02-02 | 3.624 | 43,723,698 | +693,743 | 2.28% | 158,469,540 |
| 2021-02-03 | 2021-02-01 | 3.572 | 43,029,955 | +44,549 | 2.24% | 153,694,960 |
| 2021-02-02 | 2021-01-29 | 3.598 | 42,985,406 | +272,242 | 2.24% | 154,664,779 |
| 2021-02-01 | 2021-01-28 | 3.624 | 42,713,164 | -853,281 | 2.23% | 154,807,021 |
| 2021-01-29 | 2021-01-27 | 3.729 | 43,566,445 | -882,980 | 2.27% | 162,476,402 |
| 2021-01-28 | 2021-01-26 | 3.677 | 44,449,425 | -535,347 | 2.32% | 163,434,601 |
| 2021-01-27 | 2021-01-25 | 3.874 | 44,984,772 | +217,414 | 2.34% | 174,263,876 |
| 2021-01-26 | 2021-01-22 | 3.861 | 44,767,358 | +118,035 | 2.33% | 172,833,779 |
| 2021-01-25 | 2021-01-21 | 4.071 | 44,649,323 | -205,229 | 2.33% | 181,759,200 |
| 2021-01-22 | 2021-01-20 | 4.097 | 44,854,552 | +2,330,245 | 2.34% | 183,772,679 |
| 2021-01-21 | 2021-01-19 | 4.031 | 42,524,307 | +2,157,380 | 2.22% | 171,433,404 |
| 2021-01-20 | 2021-01-18 | 3.966 | 40,366,927 | -1,730,930 | 2.10% | 160,085,671 |
| 2021-01-19 | 2021-01-15 | 3.769 | 42,097,857 | +571,900 | 2.19% | 158,657,905 |
| 2021-01-18 | 2021-01-14 | 3.900 | 41,525,957 | +5,014,215 | 2.16% | 161,955,585 |
| 2021-01-15 | 2021-01-13 | 3.900 | 36,511,742 | -1,512,375 | 1.90% | 142,399,621 |
| 2021-01-14 | 2021-01-12 | 3.769 | 38,024,117 | +1,620,511 | 1.98% | 143,304,842 |
| 2021-01-13 | 2021-01-11 | 3.795 | 36,403,606 | +1,056,225 | 1.90% | 138,153,559 |
| 2021-01-12 | 2021-01-08 | 3.939 | 35,347,381 | -306,130 | 1.84% | 139,251,001 |
| 2021-01-11 | 2021-01-07 | 3.664 | 35,653,511 | +480,137 | 1.86% | 130,625,010 |
| 2021-01-08 | 2021-01-06 | 3.795 | 35,173,374 | -2,156,238 | 1.83% | 133,484,765 |
| 2021-01-07 | 2021-01-05 | 3.664 | 37,329,612 | +1,372,255 | 1.94% | 136,765,800 |
| 2021-01-06 | 2021-01-04 | 3.848 | 35,957,357 | +204,849 | 1.87% | 138,348,741 |
| 2021-01-05 | 2020-12-31 | 3.769 | 35,752,508 | +278,334 | 1.86% | 134,743,629 |
| 2021-01-04 | 2020-12-29 | 3.821 | 35,474,174 | -1,620,891 | 1.85% | 135,557,987 |
| 2020-12-30 | 2020-12-28 | 3.848 | 37,095,065 | -630,917 | 1.93% | 142,726,162 |
| 2020-12-29 | 2020-12-24 | 3.585 | 37,725,982 | +136,692 | 1.97% | 135,245,564 |
| 2020-12-28 | 2020-12-22 | 3.467 | 37,589,290 | +43,407 | 1.96% | 130,313,041 |
| 2020-12-23 | 2020-12-21 | 3.585 | 37,545,883 | +681,178 | 1.96% | 134,599,919 |
| 2020-12-22 | 2020-12-18 | 3.651 | 36,864,705 | -230,740 | 1.92% | 134,578,409 |
| 2020-12-21 | 2020-12-17 | 3.585 | 37,095,445 | -358,295 | 1.93% | 132,985,124 |
| 2020-12-18 | 2020-12-16 | 3.467 | 37,453,740 | +512,502 | 1.95% | 129,843,122 |
| 2020-12-17 | 2020-12-15 | 3.519 | 36,941,238 | +333,545 | 1.92% | 130,006,800 |
| 2020-12-16 | 2020-12-14 | 3.559 | 36,607,693 | +122,604 | 1.91% | 130,275,120 |
| 2020-12-15 | 2020-12-11 | 3.519 | 36,485,089 | +230,740 | 1.90% | 128,401,481 |
| 2020-12-14 | 2020-12-10 | 3.506 | 36,254,349 | +648,052 | 1.89% | 127,113,361 |
| 2020-12-11 | 2020-12-09 | 3.532 | 35,606,297 | +1,142 | 1.85% | 125,776,330 |
| 2020-12-10 | 2020-12-08 | 3.546 | 35,605,155 | +817,871 | 1.85% | 126,239,851 |
| 2020-12-09 | 2020-12-07 | 3.585 | 34,787,284 | +658,713 | 1.81% | 124,710,494 |
| 2020-12-08 | 2020-12-04 | 3.637 | 34,128,571 | +1,222,617 | 1.78% | 124,141,704 |
| 2020-12-07 | 2020-12-03 | 3.677 | 32,905,954 | +2,041,630 | 1.71% | 120,990,800 |
| 2020-12-04 | 2020-12-02 | 3.782 | 30,864,324 | +1,106,866 | 1.61% | 116,726,399 |
| 2020-12-03 | 2020-12-01 | 3.848 | 29,757,458 | -236,451 | 1.55% | 114,494,145 |
| 2020-12-02 | 2020-11-30 | 3.808 | 29,993,909 | +668,613 | 1.56% | 114,222,299 |
| 2020-12-01 | 2020-11-27 | 3.887 | 29,325,296 | -934,383 | 1.53% | 113,986,638 |
| 2020-11-30 | 2020-11-26 | 3.821 | 30,259,679 | +1,926,640 | 1.58% | 115,631,760 |
| 2020-11-27 | 2020-11-25 | 3.979 | 28,333,039 | +202,945 | 1.48% | 112,734,182 |
| 2020-11-26 | 2020-11-24 | 4.058 | 28,130,094 | +1,018,150 | 1.47% | 114,143,055 |
| 2020-11-25 | 2020-11-23 | 4.045 | 27,111,944 | +340,779 | 1.41% | 109,655,698 |
| 2020-11-24 | 2020-11-20 | 4.163 | 26,771,165 | +438,253 | 1.39% | 111,441,350 |
| 2020-11-23 | 2020-11-19 | 4.202 | 26,332,912 | +478,995 | 1.37% | 110,654,402 |
| 2020-11-20 | 2020-11-18 | 4.202 | 25,853,917 | -638,533 | 1.35% | 108,641,601 |
| 2020-11-19 | 2020-11-17 | 4.176 | 26,492,450 | -1,597,284 | 1.38% | 110,629,022 |
| 2020-11-18 | 2020-11-16 | 3.926 | 28,089,734 | +926,006 | 1.46% | 110,290,637 |
| 2020-11-17 | 2020-11-13 | 4.123 | 27,163,728 | +387,232 | 1.42% | 112,005,371 |
| 2020-11-16 | 2020-11-12 | 4.215 | 26,776,496 | +710,497 | 1.39% | 112,870,021 |
| 2020-11-13 | 2020-11-11 | 4.281 | 26,065,999 | -148,496 | 1.36% | 111,586,538 |
| 2020-11-12 | 2020-11-10 | 4.412 | 26,214,495 | -221,602 | 1.37% | 115,664,638 |
| 2020-11-11 | 2020-11-09 | 4.189 | 26,436,097 | +216,271 | 1.38% | 110,740,849 |
| 2020-11-10 | 2020-11-06 | 4.320 | 26,219,826 | -171,722 | 1.37% | 113,277,990 |
| 2020-11-09 | 2020-11-05 | 4.084 | 26,391,548 | +432,923 | 1.37% | 107,781,713 |
| 2020-11-06 | 2020-11-04 | 3.926 | 25,958,625 | -205,230 | 1.35% | 101,923,118 |
| 2020-11-05 | 2020-11-03 | 3.808 | 26,163,855 | +209,037 | 1.36% | 99,636,752 |
| 2020-11-04 | 2020-11-02 | 3.743 | 25,954,818 | +120,320 | 1.35% | 97,136,551 |
| 2020-11-03 | 2020-10-30 | 3.756 | 25,834,498 | +916,868 | 1.35% | 97,025,500 |
| 2020-11-02 | 2020-10-29 | 3.690 | 24,917,630 | +526,970 | 1.30% | 91,946,009 |
| 2020-10-30 | 2020-10-28 | 3.834 | 24,390,660 | -185,049 | 1.27% | 93,524,681 |
| 2020-10-29 | 2020-10-27 | 4.215 | 24,575,709 | +159,919 | 1.28% | 103,593,121 |
| 2020-10-28 | 2020-10-23 | 4.386 | 24,415,790 | +55,972 | 1.27% | 107,087,080 |
| 2020-10-27 | 2020-10-22 | 4.333 | 24,359,818 | +129,458 | 1.27% | 105,562,048 |
| 2020-10-23 | 2020-10-21 | 4.320 | 24,230,360 | +712,781 | 1.26% | 104,682,864 |
| 2020-10-22 | 2020-10-20 | 4.189 | 23,517,579 | -123,747 | 1.23% | 98,515,173 |
| 2020-10-21 | 2020-10-19 | 4.202 | 23,641,326 | -257,774 | 1.23% | 99,343,999 |
| 2020-10-20 | 2020-10-16 | 4.281 | 23,899,100 | -51,022 | 1.25% | 102,310,210 |
| 2020-10-19 | 2020-10-15 | 4.333 | 23,950,122 | +286,331 | 1.25% | 103,786,651 |
| 2020-10-16 | 2020-10-14 | 4.268 | 23,663,791 | +193,806 | 1.23% | 100,992,125 |
| 2020-10-15 | 2020-10-12 | 4.255 | 23,469,985 | +136,693 | 1.22% | 99,856,802 |
| 2020-10-14 | 2020-10-09 | 4.242 | 23,333,292 | -375,429 | 1.22% | 98,968,814 |
| 2020-09-30 | 2020-09-28 | 4.202 | 23,708,721 | +109,278 | 1.24% | 99,627,202 |
| 2020-09-29 | 2020-09-25 | 4.202 | 23,599,443 | +51,022 | 1.23% | 99,168,001 |
| 2020-09-28 | 2020-09-24 | 4.307 | 23,548,421 | +108,897 | 1.23% | 101,427,440 |
| 2020-09-25 | 2020-09-23 | 4.333 | 23,439,524 | +395,228 | 1.22% | 101,574,000 |
| 2020-09-24 | 2020-09-22 | 4.399 | 23,044,296 | +250,920 | 1.20% | 101,374,350 |
| 2020-09-23 | 2020-09-21 | 4.517 | 22,793,376 | +152,304 | 1.19% | 102,964,361 |
| 2020-09-22 | 2020-09-18 | 4.557 | 22,641,072 | +155,730 | 1.18% | 103,168,304 |
| 2020-09-21 | 2020-09-17 | 4.714 | 22,485,342 | +9,138 | 1.17% | 106,001,931 |
| 2020-09-18 | 2020-09-16 | 4.741 | 22,476,204 | -458,053 | 1.17% | 106,549,152 |
| 2020-09-17 | 2020-09-15 | 4.714 | 22,934,257 | -89,097 | 1.19% | 108,118,236 |
| 2020-09-16 | 2020-09-14 | 4.662 | 23,023,354 | +49,879 | 1.20% | 107,328,924 |
| 2020-09-15 | 2020-09-11 | 4.439 | 22,973,475 | +111,943 | 1.20% | 101,967,841 |
| 2020-09-14 | 2020-09-10 | 4.347 | 22,861,532 | +32,746 | 1.19% | 99,369,511 |
| 2020-09-11 | 2020-09-09 | 4.373 | 22,828,786 | +22,084 | 1.19% | 99,826,738 |
| 2020-09-10 | 2020-09-08 | 4.465 | 22,806,702 | +149,257 | 1.19% | 101,826,598 |
| 2020-09-09 | 2020-09-07 | 4.465 | 22,657,445 | -533,063 | 1.18% | 101,160,200 |
| 2020-09-08 | 2020-09-04 | 4.557 | 23,190,508 | +54,068 | 1.21% | 105,671,912 |
| 2020-09-07 | 2020-09-03 | 4.767 | 23,136,440 | +303,465 | 1.21% | 110,286,661 |
| 2020-09-04 | 2020-09-02 | 4.832 | 22,832,975 | +420,739 | 1.19% | 110,339,281 |
| 2020-09-03 | 2020-09-01 | 4.938 | 22,412,236 | -60,541 | 1.17% | 110,660,559 |
| 2020-09-02 | 2020-08-31 | 4.872 | 22,472,777 | -973,220 | 1.17% | 109,483,956 |
| 2020-09-01 | 2020-08-28 | 4.938 | 23,445,997 | -1,750,349 | 1.22% | 115,764,761 |
| 2020-08-31 | 2020-08-27 | 5.003 | 25,196,346 | -56,733 | 1.31% | 126,061,470 |
| 2020-08-28 | 2020-08-26 | 4.951 | 25,253,079 | +4,188 | 1.32% | 125,018,855 |
| 2020-08-27 | 2020-08-25 | 4.977 | 25,248,891 | -175,530 | 1.32% | 125,661,242 |
| 2020-08-26 | 2020-08-24 | 4.938 | 25,424,421 | +186,953 | 1.32% | 125,533,242 |
| 2020-08-25 | 2020-08-21 | 5.003 | 25,237,468 | +15,230 | 1.31% | 126,267,211 |
| 2020-08-24 | 2020-08-20 | 4.977 | 25,222,238 | +33,127 | 1.31% | 125,528,592 |
| 2020-08-21 | 2020-08-19 | 5.148 | 25,189,111 | -128,697 | 1.31% | 129,663,798 |
| 2020-08-20 | 2020-08-18 | 5.121 | 25,317,808 | -193,045 | 1.32% | 129,661,350 |
| 2020-08-19 | 2020-08-17 | 5.121 | 25,510,853 | +80,721 | 1.33% | 130,650,001 |
| 2020-08-18 | 2020-08-14 | 5.161 | 25,430,132 | +701,358 | 1.32% | 131,238,420 |
| 2020-08-17 | 2020-08-13 | 5.450 | 24,728,774 | -482,422 | 1.29% | 134,762,951 |
| 2020-08-14 | 2020-08-12 | 5.384 | 25,211,196 | -268,054 | 1.31% | 135,736,653 |
| 2020-08-13 | 2020-08-11 | 5.253 | 25,479,250 | +19,419 | 1.33% | 133,834,001 |
| 2020-08-12 | 2020-08-10 | 5.082 | 25,459,831 | -155,350 | 1.33% | 129,385,709 |
| 2020-08-11 | 2020-08-07 | 5.029 | 25,615,181 | +9,138 | 1.33% | 128,829,711 |
| 2020-08-10 | 2020-08-06 | 5.056 | 25,606,043 | +203,326 | 1.33% | 129,456,252 |
| 2020-08-07 | 2020-08-05 | 5.095 | 25,402,717 | -22,846 | 1.32% | 129,429,039 |
| 2020-08-06 | 2020-08-04 | 5.029 | 25,425,563 | -183,145 | 1.32% | 127,876,041 |
| 2020-08-05 | 2020-08-03 | 4.990 | 25,608,708 | +335,449 | 1.33% | 127,788,301 |
| 2020-08-04 | 2020-07-31 | 4.964 | 25,273,259 | +943,521 | 1.32% | 125,450,639 |
| 2020-08-03 | 2020-07-30 | 5.029 | 24,329,738 | -37,315 | 1.27% | 122,364,668 |
| 2020-07-31 | 2020-07-29 | 4.977 | 24,367,053 | -31,984 | 1.27% | 121,272,421 |
| 2020-07-30 | 2020-07-28 | 4.938 | 24,399,037 | -1,903 | 1.27% | 120,470,402 |
| 2020-07-29 | 2020-07-27 | 4.898 | 24,400,940 | -11,804 | 1.27% | 119,518,523 |
| 2020-07-28 | 2020-07-24 | 4.977 | 24,412,744 | -183,526 | 1.27% | 121,499,821 |
| 2020-07-27 | 2020-07-23 | 5.082 | 24,596,270 | +271,101 | 1.28% | 124,997,131 |
| 2020-07-24 | 2020-07-22 | 4.977 | 24,325,169 | -249,778 | 1.27% | 121,063,968 |
| 2020-07-23 | 2020-07-21 | 4.977 | 24,574,947 | -11,804 | 1.28% | 122,307,089 |
| 2020-07-22 | 2020-07-20 | 4.938 | 24,586,751 | +279,477 | 1.28% | 121,397,241 |
| 2020-07-21 | 2020-07-17 | 4.701 | 24,307,274 | +266,532 | 1.27% | 114,271,812 |
| 2020-07-20 | 2020-07-16 | 4.662 | 24,040,742 | +716,207 | 1.25% | 112,071,723 |
| 2020-07-17 | 2020-07-15 | 4.951 | 23,324,535 | +611,880 | 1.22% | 115,471,332 |
| 2020-07-16 | 2020-07-14 | 4.990 | 22,712,655 | +831,958 | 1.18% | 113,336,900 |
| 2020-07-15 | 2020-07-13 | 5.161 | 21,880,697 | +167,534 | 1.14% | 112,920,692 |
| 2020-07-14 | 2020-07-10 | 5.056 | 21,713,163 | -297,753 | 1.13% | 109,775,052 |
| 2020-07-13 | 2020-07-09 | 5.148 | 22,010,916 | +11,423 | 1.15% | 113,303,679 |
| 2020-07-10 | 2020-07-08 | 5.121 | 21,999,493 | -63,587 | 1.15% | 112,667,098 |
| 2020-07-09 | 2020-07-07 | 5.056 | 22,063,080 | +859,754 | 1.15% | 111,544,124 |
| 2020-07-08 | 2020-07-06 | 5.056 | 21,203,326 | -57,114 | 1.10% | 107,197,473 |
| 2020-07-07 | 2020-07-03 | 4.741 | 21,260,440 | -217,033 | 1.11% | 100,785,784 |
| 2020-07-06 | 2020-07-02 | 4.596 | 21,477,473 | -661,378 | 1.12% | 98,712,251 |
| 2020-07-03 | 2020-06-30 | 4.399 | 22,138,851 | +60,160 | 1.15% | 97,391,199 |
| 2020-07-02 | 2020-06-29 | 4.386 | 22,078,691 | -50,260 | 1.15% | 96,836,619 |
| 2020-06-24 | 2020-06-22 | 4.596 | 22,128,951 | +826,247 | 1.15% | 101,706,498 |
| 2020-06-23 | 2020-06-19 | 5.195 | 21,302,704 | -22,465 | 1.11% | 110,659,284 |
| 2020-06-22 | 2020-06-18 | 5.139 | 21,325,169 | +906,374 | 1.11% | 109,597,513 |
| 2020-06-19 | 2020-06-17 | 4.960 | 20,418,795 | -89,755 | 1.12% | 101,272,105 |
| 2020-06-18 | 2020-06-16 | 4.877 | 20,508,550 | -168,289 | 1.12% | 100,017,257 |
| 2020-06-17 | 2020-06-15 | 4.766 | 20,676,839 | -189,643 | 1.13% | 98,552,698 |
| 2020-06-16 | 2020-06-12 | 4.780 | 20,866,482 | +340,561 | 1.14% | 99,744,880 |
| 2020-06-15 | 2020-06-11 | 4.918 | 20,525,921 | +181,318 | 1.12% | 100,952,698 |
| 2020-06-12 | 2020-06-10 | 4.904 | 20,344,603 | +375,304 | 1.12% | 99,779,851 |
| 2020-06-11 | 2020-06-09 | 4.891 | 19,969,299 | +20,629 | 1.09% | 97,663,292 |
| 2020-06-10 | 2020-06-08 | 4.946 | 19,948,670 | -381,456 | 1.09% | 98,664,802 |
| 2020-06-09 | 2020-06-05 | 4.863 | 20,330,126 | -602,586 | 1.11% | 98,866,239 |
| 2020-06-08 | 2020-06-04 | 4.725 | 20,932,712 | -411,134 | 1.15% | 98,904,689 |
| 2020-06-05 | 2020-06-03 | 4.711 | 21,343,846 | -397,743 | 1.17% | 100,552,376 |
| 2020-06-04 | 2020-06-02 | 4.407 | 21,741,589 | +39,811 | 1.19% | 95,818,031 |
| 2020-06-03 | 2020-06-01 | 4.310 | 21,701,778 | +598,966 | 1.19% | 93,543,839 |
| 2020-06-02 | 2020-05-29 | 4.310 | 21,102,812 | +321,018 | 1.16% | 90,962,042 |
| 2020-06-01 | 2020-05-28 | 4.255 | 20,781,794 | -14,839 | 1.14% | 88,429,879 |
| 2020-05-29 | 2020-05-27 | 4.366 | 20,796,633 | +52,840 | 1.14% | 90,791,541 |
| 2020-05-28 | 2020-05-26 | 4.449 | 20,743,793 | -158,880 | 1.14% | 92,280,368 |
| 2020-05-27 | 2020-05-25 | 4.407 | 20,902,673 | -68,402 | 1.15% | 92,120,818 |
| 2020-05-26 | 2020-05-22 | 4.421 | 20,971,075 | -115,450 | 1.15% | 92,712,000 |
| 2020-05-25 | 2020-05-21 | 4.794 | 21,086,525 | -39,811 | 1.16% | 101,088,038 |
| 2020-05-22 | 2020-05-20 | 4.780 | 21,126,336 | +31,487 | 1.16% | 100,987,021 |
| 2020-05-21 | 2020-05-19 | 4.849 | 21,094,849 | +134,269 | 1.16% | 102,293,683 |
| 2020-05-20 | 2020-05-18 | 4.739 | 20,960,580 | -105,316 | 1.15% | 99,325,942 |
| 2020-05-19 | 2020-05-15 | 4.642 | 21,065,896 | +15,562 | 1.15% | 97,787,758 |
| 2020-05-18 | 2020-05-14 | 4.794 | 21,050,334 | +32,572 | 1.15% | 100,914,540 |
| 2020-05-15 | 2020-05-13 | 4.835 | 21,017,762 | -157,432 | 1.15% | 101,629,501 |
| 2020-05-14 | 2020-05-12 | 4.766 | 21,175,194 | +72,382 | 1.16% | 100,928,024 |
| 2020-05-13 | 2020-05-11 | 4.835 | 21,102,812 | +146,214 | 1.16% | 102,040,752 |
| 2020-05-12 | 2020-05-08 | 4.835 | 20,956,598 | -34,020 | 1.15% | 101,333,748 |
| 2020-05-11 | 2020-05-07 | 4.739 | 20,990,618 | -38,363 | 1.15% | 99,468,283 |
| 2020-05-08 | 2020-05-06 | 4.725 | 21,028,981 | -9,048 | 1.15% | 99,359,549 |
| 2020-04-29 | 2020-04-27 | 4.504 | 21,038,029 | +62,249 | 1.15% | 94,751,900 |
| 2020-04-28 | 2020-04-24 | 4.462 | 20,975,780 | +14,115 | 1.15% | 93,602,171 |
| 2020-04-27 | 2020-04-23 | 4.338 | 20,961,665 | -231,625 | 1.15% | 90,932,829 |
| 2020-04-24 | 2020-04-22 | 4.283 | 21,193,290 | -74,192 | 1.16% | 90,766,451 |
| 2020-04-23 | 2020-04-21 | 4.255 | 21,267,482 | +307,264 | 1.17% | 90,496,559 |
| 2020-04-22 | 2020-04-20 | 4.462 | 20,960,218 | -299,302 | 1.15% | 93,532,727 |
| 2020-04-21 | 2020-04-17 | 4.545 | 21,259,520 | -425,610 | 1.17% | 96,630,590 |
| 2020-04-20 | 2020-04-16 | 4.255 | 21,685,130 | +291,702 | 1.19% | 92,273,719 |
| 2020-04-17 | 2020-04-15 | 4.462 | 21,393,428 | +44,877 | 1.17% | 95,465,880 |
| 2020-04-16 | 2020-04-14 | 4.573 | 21,348,551 | -324,998 | 1.17% | 97,625,141 |
| 2020-04-15 | 2020-04-09 | 4.462 | 21,673,549 | +428,867 | 1.19% | 96,715,890 |
| 2020-04-14 | 2020-04-08 | 4.186 | 21,244,682 | +369,514 | 1.16% | 88,932,017 |
| 2020-04-09 | 2020-04-07 | 4.269 | 20,875,168 | +936,994 | 1.14% | 89,115,600 |
| 2020-04-03 | 2020-04-01 | 4.089 | 19,938,174 | -73,830 | 1.09% | 81,534,680 |
| 2020-04-02 | 2020-03-31 | 4.255 | 20,012,004 | +429,229 | 1.10% | 85,154,298 |
| 2020-04-01 | 2020-03-30 | 4.062 | 19,582,775 | -128,841 | 1.07% | 79,540,230 |
| 2020-03-31 | 2020-03-27 | 4.283 | 19,711,616 | -387,609 | 1.08% | 84,420,749 |
| 2020-03-30 | 2020-03-26 | 4.338 | 20,099,225 | -220,768 | 1.10% | 87,191,518 |
| 2020-03-27 | 2020-03-25 | 4.076 | 20,319,993 | +569,652 | 1.11% | 82,815,351 |
| 2020-03-26 | 2020-03-24 | 3.785 | 19,750,341 | +103,507 | 1.08% | 74,763,640 |
| 2020-03-25 | 2020-03-23 | 3.592 | 19,646,834 | -659,044 | 1.08% | 70,571,801 |
| 2020-03-24 | 2020-03-20 | 3.813 | 20,305,878 | -448,049 | 1.11% | 77,427,660 |
| 2020-03-23 | 2020-03-19 | 3.633 | 20,753,927 | -3,004,967 | 1.14% | 75,408,675 |
| 2020-03-20 | 2020-03-18 | 3.868 | 23,758,894 | -42,706 | 1.30% | 91,907,199 |
| 2020-03-19 | 2020-03-17 | 4.145 | 23,801,600 | -330,427 | 1.30% | 98,649,000 |
| 2020-03-18 | 2020-03-16 | 4.214 | 24,132,027 | -676,778 | 1.32% | 101,685,475 |
| 2020-03-17 | 2020-03-13 | 4.518 | 24,808,805 | -1,281,174 | 1.36% | 112,077,614 |
| 2020-03-16 | 2020-03-12 | 4.670 | 26,089,979 | +52,116 | 1.43% | 121,830,411 |
| 2020-03-13 | 2020-03-11 | 4.808 | 26,037,863 | +190,366 | 1.43% | 125,184,298 |
| 2020-03-12 | 2020-03-10 | 4.877 | 25,847,497 | +209,548 | 1.42% | 126,054,536 |
| 2020-03-11 | 2020-03-09 | 4.835 | 25,637,949 | -188,557 | 1.41% | 123,970,000 |
| 2020-03-10 | 2020-03-06 | 5.222 | 25,826,506 | +284,102 | 1.42% | 134,872,291 |
| 2020-03-09 | 2020-03-05 | 5.402 | 25,542,404 | +113,279 | 1.40% | 137,976,081 |
| 2020-03-06 | 2020-03-04 | 5.360 | 25,429,125 | +372,047 | 1.39% | 136,310,220 |
| 2020-03-05 | 2020-03-03 | 5.554 | 25,057,078 | -219,681 | 1.37% | 139,162,351 |
| 2020-03-04 | 2020-03-02 | 5.291 | 25,276,759 | +129,565 | 1.39% | 133,747,428 |
| 2020-03-03 | 2020-02-28 | 5.278 | 25,147,194 | +276,502 | 1.38% | 132,714,438 |
| 2020-03-02 | 2020-02-27 | 5.554 | 24,870,692 | +19,181 | 1.36% | 138,127,197 |
| 2020-02-28 | 2020-02-26 | 5.664 | 24,851,511 | -66,592 | 1.36% | 140,767,350 |
| 2020-02-27 | 2020-02-25 | 5.664 | 24,918,103 | -115,451 | 1.37% | 141,144,549 |
| 2020-02-26 | 2020-02-24 | 5.720 | 25,033,554 | -336,217 | 1.37% | 143,181,903 |
| 2020-02-25 | 2020-02-21 | 5.816 | 25,369,771 | -50,306 | 1.39% | 147,558,394 |
| 2020-02-24 | 2020-02-20 | 5.858 | 25,420,077 | +1,809 | 1.39% | 148,904,560 |
| 2020-02-21 | 2020-02-19 | 5.872 | 25,418,268 | -15,924 | 1.39% | 149,245,128 |
| 2020-02-20 | 2020-02-18 | 5.844 | 25,434,192 | -277,587 | 1.39% | 148,635,857 |
| 2020-02-19 | 2020-02-17 | 5.802 | 25,711,779 | -1,997,763 | 1.41% | 149,192,398 |
| 2020-02-18 | 2020-02-14 | 5.664 | 27,709,542 | -798,743 | 1.52% | 156,956,202 |
| 2020-02-17 | 2020-02-13 | 5.581 | 28,508,285 | -408,238 | 1.56% | 159,117,422 |
| 2020-02-14 | 2020-02-12 | 5.678 | 28,916,523 | -284,102 | 1.58% | 164,192,445 |
| 2020-02-13 | 2020-02-11 | 5.512 | 29,200,625 | +119,793 | 1.60% | 160,964,580 |
| 2020-02-12 | 2020-02-10 | 5.526 | 29,080,832 | +53,202 | 1.59% | 160,706,002 |
| 2020-02-11 | 2020-02-07 | 5.568 | 29,027,630 | +48,858 | 1.59% | 161,615,088 |
| 2020-02-10 | 2020-02-06 | 5.609 | 28,978,772 | +152,004 | 1.59% | 162,544,130 |
| 2020-02-07 | 2020-02-05 | 5.540 | 28,826,768 | +130,288 | 1.58% | 159,700,253 |
| 2020-02-06 | 2020-02-04 | 5.512 | 28,696,480 | -385,799 | 1.57% | 158,185,547 |
| 2020-02-05 | 2020-02-03 | 5.305 | 29,082,279 | -205,205 | 1.59% | 154,285,438 |
| 2020-01-23 | 2020-01-21 | 5.775 | 29,287,484 | +437,553 | 1.61% | 169,131,159 |
| 2020-01-22 | 2020-01-20 | 6.079 | 28,849,931 | -611,634 | 1.58% | 175,373,001 |
| 2020-01-21 | 2020-01-17 | 6.217 | 29,461,565 | -163,584 | 1.61% | 183,161,252 |
| 2020-01-20 | 2020-01-16 | 6.079 | 29,625,149 | +134,269 | 1.62% | 180,085,397 |
| 2020-01-17 | 2020-01-15 | 6.079 | 29,490,880 | -95,907 | 1.62% | 179,269,202 |
| 2020-01-16 | 2020-01-14 | 6.079 | 29,586,787 | -178,061 | 1.62% | 179,852,202 |
| 2020-01-15 | 2020-01-13 | 6.065 | 29,764,848 | +117,260 | 1.63% | 180,523,385 |
| 2020-01-14 | 2020-01-10 | 6.037 | 29,647,588 | -210,634 | 1.62% | 178,993,014 |
| 2020-01-13 | 2020-01-09 | 6.024 | 29,858,222 | +35,106 | 1.64% | 179,852,182 |
| 2020-01-10 | 2020-01-08 | 5.996 | 29,823,116 | +99,888 | 1.63% | 178,816,679 |
| 2020-01-09 | 2020-01-07 | 6.106 | 29,723,228 | -40,896 | 1.63% | 181,502,880 |
| 2020-01-08 | 2020-01-06 | 6.010 | 29,764,124 | -61,887 | 1.63% | 178,874,174 |
| 2020-01-07 | 2020-01-03 | 6.134 | 29,826,011 | +48,496 | 1.63% | 182,954,637 |
| 2020-01-06 | 2020-01-02 | 6.120 | 29,777,515 | +56,820 | 1.63% | 182,245,770 |
| 2020-01-03 | 2019-12-31 | 6.106 | 29,720,695 | +131,737 | 1.63% | 181,487,412 |
| 2020-01-02 | 2019-12-27 | 6.079 | 29,588,958 | -235,606 | 1.62% | 179,865,399 |
| 2019-12-30 | 2019-12-24 | 5.899 | 29,824,564 | -1,259,459 | 1.63% | 175,941,081 |
| 2019-12-27 | 2019-12-20 | 6.079 | 31,084,023 | -185,299 | 1.70% | 188,953,602 |
| 2019-12-23 | 2019-12-19 | 6.051 | 31,269,322 | -67,316 | 1.71% | 189,215,998 |
| 2019-12-20 | 2019-12-18 | 6.162 | 31,336,638 | -642,397 | 1.72% | 193,086,779 |
| 2019-12-19 | 2019-12-17 | 6.493 | 31,979,035 | +279,036 | 1.75% | 207,648,353 |
| 2019-12-18 | 2019-12-16 | 6.397 | 31,699,999 | +20,991 | 1.74% | 202,770,848 |
| 2019-12-17 | 2019-12-13 | 6.410 | 31,679,008 | -166,842 | 1.74% | 203,074,238 |
| 2019-12-16 | 2019-12-12 | 6.162 | 31,845,850 | +218,233 | 1.75% | 196,224,387 |
| 2019-12-13 | 2019-12-11 | 6.148 | 31,627,617 | -391,952 | 1.73% | 194,442,752 |
| 2019-12-12 | 2019-12-10 | 5.996 | 32,019,569 | +284,826 | 1.75% | 191,986,411 |
| 2019-12-11 | 2019-12-09 | 6.148 | 31,734,743 | -27,867 | 1.74% | 195,101,350 |
| 2019-12-10 | 2019-12-06 | 6.203 | 31,762,610 | +159,604 | 1.74% | 197,027,933 |
| 2019-12-09 | 2019-12-05 | 6.120 | 31,603,006 | +36,553 | 1.73% | 193,418,227 |
| 2019-12-06 | 2019-12-04 | 6.106 | 31,566,453 | +54,287 | 1.73% | 192,758,409 |
| 2019-12-05 | 2019-12-03 | 6.148 | 31,512,166 | -719,484 | 1.73% | 193,732,974 |
| 2019-12-04 | 2019-12-02 | 5.941 | 32,231,650 | +65,868 | 1.77% | 191,476,849 |
| 2019-12-03 | 2019-11-29 | 6.065 | 32,165,782 | +64,783 | 1.76% | 195,085,016 |
| 2019-12-02 | 2019-11-28 | 6.231 | 32,100,999 | +5,428 | 1.76% | 200,013,987 |
| 2019-11-29 | 2019-11-27 | 6.341 | 32,095,571 | +7,600 | 1.76% | 203,527,487 |
| 2019-11-28 | 2019-11-26 | 6.300 | 32,087,971 | +52,116 | 1.76% | 202,149,363 |
| 2019-11-27 | 2019-11-25 | 6.341 | 32,035,855 | +54,287 | 1.76% | 203,148,810 |
| 2019-11-26 | 2019-11-22 | 6.300 | 31,981,568 | -223,301 | 1.75% | 201,479,040 |
| 2019-11-25 | 2019-11-21 | 6.189 | 32,204,869 | -266,006 | 1.77% | 199,326,403 |
| 2019-11-22 | 2019-11-20 | 6.341 | 32,470,875 | +44,515 | 1.78% | 205,907,400 |
| 2019-11-21 | 2019-11-19 | 6.562 | 32,426,360 | -7,238 | 1.78% | 212,792,878 |
| 2019-11-20 | 2019-11-18 | 6.604 | 32,433,598 | +10,858 | 1.78% | 214,184,631 |
| 2019-11-19 | 2019-11-15 | 6.479 | 32,422,740 | +15,200 | 1.78% | 210,081,512 |
| 2019-11-18 | 2019-11-14 | 6.507 | 32,407,540 | -115,450 | 1.78% | 210,878,474 |
| 2019-11-15 | 2019-11-13 | 6.562 | 32,522,990 | +494,373 | 1.78% | 213,426,997 |
| 2019-11-14 | 2019-11-12 | 6.714 | 32,028,617 | +303,284 | 1.76% | 215,050,142 |
| 2019-11-13 | 2019-11-11 | 6.742 | 31,725,333 | -21,715 | 1.74% | 213,890,398 |
| 2019-11-12 | 2019-11-08 | 7.018 | 31,747,048 | +241,034 | 1.74% | 222,808,800 |
| 2019-11-11 | 2019-11-07 | 7.018 | 31,506,014 | -15,200 | 1.73% | 221,117,162 |
| 2019-11-08 | 2019-11-06 | 7.004 | 31,521,214 | +101,336 | 1.73% | 220,788,360 |
| 2019-11-07 | 2019-11-05 | 6.935 | 31,419,878 | -227,282 | 1.72% | 217,908,158 |
| 2019-11-06 | 2019-11-04 | 6.687 | 31,647,160 | +63,697 | 1.73% | 211,614,480 |
| 2019-11-05 | 2019-11-01 | 6.645 | 31,583,463 | +117,260 | 1.73% | 209,879,539 |
| 2019-11-04 | 2019-10-31 | 6.742 | 31,466,203 | -114,003 | 1.72% | 212,143,359 |
| 2019-11-01 | 2019-10-30 | 6.631 | 31,580,206 | -12,305 | 1.73% | 209,421,600 |
| 2019-10-31 | 2019-10-29 | 6.811 | 31,592,511 | -14,477 | 1.73% | 215,177,245 |
| 2019-10-30 | 2019-10-28 | 6.825 | 31,606,988 | -93,735 | 1.73% | 215,712,513 |
| 2019-10-29 | 2019-10-25 | 6.797 | 31,700,723 | +48,858 | 1.74% | 215,476,319 |
| 2019-10-28 | 2019-10-24 | 6.991 | 31,651,865 | -94,097 | 1.73% | 221,266,211 |
| 2019-10-25 | 2019-10-23 | 6.935 | 31,745,962 | +15,924 | 1.74% | 220,169,668 |
| 2019-10-24 | 2019-10-22 | 6.963 | 31,730,038 | -51,754 | 1.74% | 220,935,959 |
| 2019-10-23 | 2019-10-21 | 6.894 | 31,781,792 | -99,888 | 1.74% | 219,100,922 |
| 2019-10-22 | 2019-10-18 | 6.894 | 31,881,680 | +6,153 | 1.75% | 219,789,541 |
| 2019-10-21 | 2019-10-17 | 6.908 | 31,875,527 | -48,859 | 1.75% | 220,187,498 |
| 2019-10-18 | 2019-10-16 | 6.894 | 31,924,386 | +102,784 | 1.75% | 220,083,952 |
| 2019-10-17 | 2019-10-15 | 6.880 | 31,821,602 | +63,335 | 1.74% | 218,935,738 |
| 2019-10-16 | 2019-10-14 | 6.922 | 31,758,267 | -14,477 | 1.74% | 219,816,252 |
| 2019-10-15 | 2019-10-11 | 6.880 | 31,772,744 | -15,200 | 1.74% | 218,599,591 |
| 2019-10-14 | 2019-10-10 | 6.797 | 31,787,944 | -95,545 | 1.74% | 216,069,178 |
| 2019-10-11 | 2019-10-09 | 6.493 | 31,883,489 | -111,108 | 1.75% | 207,027,947 |
| 2019-10-10 | 2019-10-08 | 6.507 | 31,994,597 | -358,656 | 1.75% | 208,191,421 |
| 2019-09-30 | 2019-09-26 | 6.576 | 32,353,253 | -503,784 | 1.77% | 212,760,099 |
| 2019-09-27 | 2019-09-25 | 6.549 | 32,857,037 | +61,164 | 1.80% | 215,165,193 |
| 2019-09-26 | 2019-09-24 | 6.618 | 32,795,873 | +681,121 | 1.80% | 217,030,108 |
| 2019-09-25 | 2019-09-23 | 6.631 | 32,114,752 | +1,631,144 | 1.76% | 212,966,399 |
| 2019-09-24 | 2019-09-20 | 6.894 | 30,483,608 | +950,385 | 1.67% | 210,151,354 |
| 2019-09-23 | 2019-09-19 | 6.894 | 29,533,223 | +1,509,902 | 1.62% | 203,599,482 |
| 2019-09-20 | 2019-09-18 | 7.087 | 28,023,321 | +1,410,739 | 1.54% | 198,610,518 |
| 2019-09-19 | 2019-09-17 | 6.963 | 26,612,582 | +271,797 | 1.46% | 185,303,161 |
| 2019-09-18 | 2019-09-16 | 7.032 | 26,340,785 | +103,869 | 1.44% | 185,230,191 |
| 2019-09-12 | 2019-09-10 | 6.659 | 26,236,916 | +1,838,159 | 1.44% | 174,712,952 |
| 2019-09-11 | 2019-09-09 | 6.631 | 24,398,757 | +3,227,182 | 1.34% | 161,798,398 |
| 2019-09-10 | 2019-09-06 | 6.397 | 21,171,575 | +1,525,103 | 1.16% | 135,425,185 |
| 2019-09-09 | 2019-09-05 | 6.231 | 19,646,472 | -505,231 | 1.08% | 122,412,676 |
| 2019-09-06 | 2019-09-04 | 6.189 | 20,151,703 | +623,939 | 1.10% | 124,725,440 |
| 2019-09-05 | 2019-09-03 | 6.245 | 19,527,764 | +140,060 | 1.07% | 121,942,819 |
| 2019-09-04 | 2019-09-02 | 6.120 | 19,387,704 | -23,162 | 1.06% | 118,657,552 |
| 2019-09-03 | 2019-08-30 | 6.106 | 19,410,866 | -35,106 | 1.06% | 118,531,139 |
| 2019-09-02 | 2019-08-29 | 5.954 | 19,445,972 | -358,294 | 1.07% | 115,790,307 |
| 2019-08-30 | 2019-08-28 | 5.941 | 19,804,266 | -190,367 | 1.09% | 117,650,150 |
| 2019-08-29 | 2019-08-27 | 5.830 | 19,994,633 | -191,452 | 1.10% | 116,571,173 |
| 2019-08-28 | 2019-08-26 | 6.134 | 20,186,085 | -10,495 | 1.11% | 123,822,722 |
| 2019-08-27 | 2019-08-23 | 6.272 | 20,196,580 | -13,029 | 1.11% | 126,677,349 |
| 2019-08-26 | 2019-08-22 | 6.245 | 20,209,609 | +141,508 | 1.11% | 126,200,659 |
| 2019-08-23 | 2019-08-21 | 6.093 | 20,068,101 | +74,554 | 1.10% | 122,267,250 |
| 2019-08-22 | 2019-08-20 | 6.134 | 19,993,547 | -85,773 | 1.10% | 122,641,681 |
| 2019-08-21 | 2019-08-19 | 6.203 | 20,079,320 | -369,152 | 1.10% | 124,554,843 |
| 2019-08-20 | 2019-08-16 | 5.885 | 20,448,472 | +13,029 | 1.12% | 120,347,130 |
| 2019-08-19 | 2019-08-15 | 5.996 | 20,435,443 | +46,687 | 1.12% | 122,529,049 |
| 2019-08-16 | 2019-08-14 | 6.093 | 20,388,756 | -4,343 | 1.12% | 124,220,878 |
| 2019-08-15 | 2019-08-13 | 6.010 | 20,393,099 | +9,048 | 1.12% | 122,556,899 |
| 2019-08-14 | 2019-08-12 | 6.217 | 20,384,051 | -431,763 | 1.12% | 126,726,748 |
| 2019-08-13 | 2019-08-09 | 6.148 | 20,815,814 | +85,411 | 1.14% | 127,973,099 |
| 2019-08-12 | 2019-08-08 | 6.327 | 20,730,403 | -61,525 | 1.14% | 131,171,203 |
| 2019-08-09 | 2019-08-07 | 5.982 | 20,791,928 | +87,583 | 1.14% | 124,379,251 |
| 2019-08-08 | 2019-08-06 | 6.079 | 20,704,345 | +608,377 | 1.13% | 125,857,601 |
| 2019-08-07 | 2019-08-05 | 6.203 | 20,095,968 | +171,909 | 1.10% | 124,658,113 |
| 2019-08-06 | 2019-08-02 | 6.410 | 19,924,059 | +55,734 | 1.09% | 127,720,638 |
| 2019-08-05 | 2019-08-01 | 6.714 | 19,868,325 | -147,298 | 1.09% | 133,402,142 |
| 2019-08-02 | 2019-07-31 | 6.908 | 20,015,623 | +29,676 | 1.10% | 138,262,497 |
| 2019-08-01 | 2019-07-30 | 7.198 | 19,985,947 | -102,421 | 1.10% | 143,855,918 |
| 2019-07-31 | 2019-07-29 | 7.143 | 20,088,368 | -48,496 | 1.10% | 143,483,009 |
| 2019-07-30 | 2019-07-26 | 7.308 | 20,136,864 | +2,171 | 1.10% | 147,167,796 |
| 2019-07-29 | 2019-07-25 | 7.654 | 20,134,693 | -143,318 | 1.10% | 154,106,180 |
| 2019-07-26 | 2019-07-24 | 7.405 | 20,278,011 | -85,411 | 1.11% | 150,160,402 |
| 2019-07-25 | 2019-07-23 | 7.170 | 20,363,422 | -99,527 | 1.12% | 146,010,268 |
| 2019-07-24 | 2019-07-22 | 6.977 | 20,462,949 | -758,208 | 1.12% | 142,766,028 |
| 2019-07-23 | 2019-07-19 | 7.198 | 21,221,157 | -113,279 | 1.16% | 152,746,779 |
| 2019-07-22 | 2019-07-18 | 7.170 | 21,334,436 | +51,754 | 1.17% | 152,972,654 |
| 2019-07-19 | 2019-07-17 | 7.350 | 21,282,682 | -142,232 | 1.17% | 156,423,956 |
| 2019-07-18 | 2019-07-16 | 7.281 | 21,424,914 | -102,784 | 1.17% | 155,989,362 |
| 2019-07-17 | 2019-07-15 | 6.935 | 21,527,698 | -85,050 | 1.18% | 149,302,331 |
| 2019-07-16 | 2019-07-12 | 7.060 | 21,612,748 | -58,991 | 1.18% | 152,579,493 |
| 2019-07-15 | 2019-07-11 | 7.060 | 21,671,739 | +1,809 | 1.19% | 152,995,952 |
| 2019-07-12 | 2019-07-10 | 6.991 | 21,669,930 | -131,013 | 1.19% | 151,486,281 |
| 2019-07-11 | 2019-07-09 | 7.115 | 21,800,943 | -45,239 | 1.19% | 155,112,853 |
| 2019-07-10 | 2019-07-08 | 7.212 | 21,846,182 | -1,402,052 | 1.20% | 157,547,432 |
| 2019-07-09 | 2019-07-05 | 7.198 | 23,248,234 | -240,673 | 1.27% | 167,337,382 |
| 2019-07-08 | 2019-07-04 | 7.198 | 23,488,907 | -65,868 | 1.29% | 169,069,711 |
| 2019-07-05 | 2019-07-03 | 7.267 | 23,554,775 | -166,480 | 1.29% | 171,170,919 |
| 2019-07-04 | 2019-07-02 | 7.225 | 23,721,255 | -173,357 | 1.30% | 171,397,558 |
| 2019-07-03 | 2019-06-28 | 6.770 | 23,894,612 | -11,219 | 1.31% | 161,756,351 |
| 2019-07-02 | 2019-06-27 | 6.770 | 23,905,831 | +107,488 | 1.31% | 161,832,299 |
| 2019-06-28 | 2019-06-26 | 6.756 | 23,798,343 | -123,050 | 1.30% | 160,775,866 |
| 2019-06-27 | 2019-06-25 | 6.700 | 23,921,393 | +23,524 | 1.31% | 160,285,222 |
| 2019-06-26 | 2019-06-24 | 6.852 | 23,897,869 | -13,029 | 1.31% | 163,759,359 |
| 2019-06-25 | 2019-06-21 | 6.604 | 23,910,898 | -71,297 | 1.31% | 157,902,520 |
| 2019-06-24 | 2019-06-20 | 6.507 | 23,982,195 | -1,086 | 1.31% | 156,054,075 |
| 2019-06-21 | 2019-06-19 | 6.861 | 23,983,281 | -371,685 | 1.31% | 164,546,543 |
| 2019-06-20 | 2019-06-18 | 6.427 | 24,354,966 | +1,179,979 | 1.33% | 156,520,895 |
| 2019-06-19 | 2019-06-17 | 6.528 | 23,174,987 | -706,763 | 1.33% | 151,285,695 |
| 2019-06-18 | 2019-06-14 | 6.586 | 23,881,750 | -71,160 | 1.37% | 157,282,125 |
| 2019-06-17 | 2019-06-13 | 6.673 | 23,952,910 | +35,580 | 1.38% | 159,831,006 |
| 2019-06-14 | 2019-06-12 | 6.817 | 23,917,330 | +38,689 | 1.37% | 163,055,490 |
| 2019-06-13 | 2019-06-11 | 7.035 | 23,878,641 | -1,291,932 | 1.37% | 167,976,180 |
| 2019-06-12 | 2019-06-10 | 6.890 | 25,170,573 | -176,173 | 1.45% | 173,421,077 |
| 2019-06-11 | 2019-06-06 | 6.832 | 25,346,746 | -266,332 | 1.46% | 173,167,360 |
| 2019-06-10 | 2019-06-05 | 6.875 | 25,613,078 | +79,105 | 1.47% | 176,099,128 |
| 2019-06-06 | 2019-06-04 | 6.731 | 25,533,973 | -10,708 | 1.47% | 171,859,353 |
| 2019-06-05 | 2019-06-03 | 6.817 | 25,544,681 | -186,536 | 1.47% | 174,149,894 |
| 2019-06-04 | 2019-05-31 | 7.020 | 25,731,217 | -379,289 | 1.48% | 180,635,826 |
| 2019-06-03 | 2019-05-30 | 6.745 | 26,110,506 | -13,472 | 1.50% | 176,117,710 |
| 2019-05-31 | 2019-05-29 | 6.817 | 26,123,978 | -83,596 | 1.50% | 178,099,230 |
| 2019-05-30 | 2019-05-28 | 6.846 | 26,207,574 | -71,505 | 1.50% | 179,427,822 |
| 2019-05-29 | 2019-05-27 | 6.499 | 26,279,079 | -166,500 | 1.51% | 170,788,375 |
| 2019-05-28 | 2019-05-24 | 6.427 | 26,445,579 | -27,635 | 1.52% | 169,956,537 |
| 2019-05-27 | 2019-05-23 | 6.427 | 26,473,214 | +99,140 | 1.52% | 170,134,138 |
| 2019-05-24 | 2019-05-22 | 6.571 | 26,374,074 | +232,824 | 1.51% | 173,314,500 |
| 2019-05-23 | 2019-05-21 | 6.629 | 26,141,250 | +45,252 | 1.50% | 173,298,041 |
| 2019-05-22 | 2019-05-20 | 6.513 | 26,095,998 | -58,378 | 1.50% | 169,976,252 |
| 2019-05-21 | 2019-05-17 | 6.629 | 26,154,376 | -65,979 | 1.50% | 173,385,057 |
| 2019-05-20 | 2019-05-16 | 6.774 | 26,220,355 | -40,070 | 1.51% | 177,617,701 |
| 2019-05-17 | 2019-05-15 | 6.904 | 26,260,425 | -338,528 | 1.51% | 181,310,082 |
| 2019-05-16 | 2019-05-14 | 6.861 | 26,598,953 | -255,969 | 1.53% | 182,492,369 |
| 2019-05-15 | 2019-05-10 | 7.165 | 26,854,922 | -40,070 | 1.54% | 192,411,453 |
| 2019-05-14 | 2019-05-09 | 7.179 | 26,894,992 | -1,103,324 | 1.54% | 193,087,838 |
| 2019-05-10 | 2019-05-08 | 7.556 | 27,998,316 | -262,187 | 1.61% | 211,545,718 |
| 2019-05-09 | 2019-05-07 | 7.744 | 28,260,503 | -238,696 | 1.62% | 218,844,428 |
| 2019-05-08 | 2019-05-06 | 7.729 | 28,499,199 | -1,445,306 | 1.64% | 220,280,338 |
| 2019-04-30 | 2019-04-26 | 8.106 | 29,944,505 | -579,297 | 1.72% | 242,720,797 |
| 2019-04-29 | 2019-04-25 | 8.178 | 30,523,802 | -1,087,089 | 1.75% | 249,625,472 |
| 2019-04-26 | 2019-04-24 | 8.627 | 31,610,891 | -145,083 | 1.82% | 272,699,801 |
| 2019-04-25 | 2019-04-23 | 8.829 | 31,755,974 | +553,044 | 1.82% | 280,386,498 |
| 2019-04-24 | 2019-04-18 | 9.075 | 31,202,930 | -173,410 | 1.79% | 283,181,411 |
| 2019-04-23 | 2019-04-17 | 9.191 | 31,376,340 | +678,092 | 1.80% | 288,388,430 |
| 2019-04-18 | 2019-04-16 | 8.612 | 30,698,248 | +1,128,887 | 1.76% | 264,382,302 |
| 2019-04-17 | 2019-04-15 | 8.873 | 29,569,361 | +775,850 | 1.70% | 262,363,997 |
| 2019-04-16 | 2019-04-12 | 8.960 | 28,793,511 | +111,921 | 1.65% | 257,980,629 |
| 2019-04-15 | 2019-04-11 | 9.090 | 28,681,590 | +1,109,888 | 1.65% | 260,714,203 |
| 2019-04-12 | 2019-04-10 | 9.293 | 27,571,702 | +884,662 | 1.58% | 256,212,567 |
| 2019-04-11 | 2019-04-09 | 9.061 | 26,687,040 | -333,000 | 1.53% | 241,811,285 |
| 2019-04-10 | 2019-04-08 | 8.989 | 27,020,040 | +1,614,915 | 1.55% | 242,873,098 |
| 2019-04-09 | 2019-04-04 | 8.627 | 25,405,125 | +36,616 | 1.46% | 219,164,102 |
| 2019-04-08 | 2019-04-03 | 8.308 | 25,368,509 | +1,961,734 | 1.46% | 210,769,934 |
| 2019-04-04 | 2019-04-02 | 7.585 | 23,406,775 | +2,818,071 | 1.34% | 177,531,201 |
| 2019-04-03 | 2019-04-01 | 7.527 | 20,588,704 | +490,174 | 1.18% | 154,965,199 |
| 2019-04-02 | 2019-03-29 | 7.425 | 20,098,530 | +1,653,259 | 1.15% | 149,239,396 |
| 2019-04-01 | 2019-03-28 | 7.628 | 18,445,271 | -157,173 | 1.06% | 140,701,096 |
| 2019-03-29 | 2019-03-27 | 7.715 | 18,602,444 | +1,987,295 | 1.07% | 143,515,576 |
| 2019-03-28 | 2019-03-26 | 7.411 | 16,615,149 | +52,852 | 0.95% | 123,133,444 |
| 2019-03-27 | 2019-03-25 | 6.962 | 16,562,297 | -19,690 | 0.95% | 115,310,132 |
| 2019-03-26 | 2019-03-22 | 7.006 | 16,581,987 | -203,116 | 0.95% | 116,167,263 |
| 2019-03-25 | 2019-03-21 | 6.933 | 16,785,103 | -172,718 | 0.96% | 116,375,443 |
| 2019-03-22 | 2019-03-20 | 6.745 | 16,957,821 | +43,525 | 0.97% | 114,382,027 |
| 2019-03-21 | 2019-03-19 | 6.817 | 16,914,296 | +343,709 | 0.97% | 115,312,572 |
| 2019-03-20 | 2019-03-18 | 6.817 | 16,570,587 | +62,178 | 0.95% | 112,969,349 |
| 2019-03-19 | 2019-03-15 | 6.716 | 16,508,409 | +25,908 | 0.95% | 110,872,802 |
| 2019-03-18 | 2019-03-14 | 6.658 | 16,482,501 | +306,748 | 0.95% | 109,744,501 |
| 2019-03-15 | 2019-03-13 | 6.890 | 16,175,753 | +125,739 | 0.93% | 111,448,258 |
| 2019-03-14 | 2019-03-12 | 7.006 | 16,050,014 | +60,796 | 0.92% | 112,440,457 |
| 2019-03-13 | 2019-03-11 | 6.875 | 15,989,218 | +328,856 | 0.92% | 109,931,628 |
| 2019-03-12 | 2019-03-08 | 6.861 | 15,660,362 | +210,025 | 0.90% | 107,443,949 |
| 2019-03-11 | 2019-03-07 | 7.194 | 15,450,337 | -1,018,001 | 0.89% | 111,146,597 |
| 2019-03-08 | 2019-03-06 | 7.310 | 16,468,338 | +1,046,327 | 0.95% | 120,376,850 |
| 2019-03-07 | 2019-03-05 | 7.194 | 15,422,011 | -51,470 | 0.89% | 110,942,825 |
| 2019-03-06 | 2019-03-04 | 7.064 | 15,473,481 | +360,981 | 0.89% | 109,297,360 |
| 2019-03-05 | 2019-03-01 | 7.382 | 15,112,500 | +4,836 | 0.87% | 111,559,951 |
| 2019-03-04 | 2019-02-28 | 7.223 | 15,107,664 | +138,175 | 0.87% | 109,118,827 |
| 2019-03-01 | 2019-02-27 | 7.425 | 14,969,489 | -94,304 | 0.86% | 111,154,274 |
| 2019-02-28 | 2019-02-26 | 7.744 | 15,063,793 | +24,180 | 0.87% | 116,651,397 |
| 2019-02-27 | 2019-02-25 | 7.860 | 15,039,613 | +175,482 | 0.86% | 118,205,672 |
| 2019-02-26 | 2019-02-22 | 7.874 | 14,864,131 | -21,072 | 0.85% | 117,041,599 |
| 2019-02-25 | 2019-02-21 | 7.686 | 14,885,203 | -65,633 | 0.85% | 114,406,607 |
| 2019-02-22 | 2019-02-20 | 7.585 | 14,950,836 | +13,472 | 0.86% | 113,396,223 |
| 2019-02-21 | 2019-02-19 | 7.454 | 14,937,364 | -62,524 | 0.86% | 111,348,153 |
| 2019-02-20 | 2019-02-18 | 7.411 | 14,999,888 | +1,037 | 0.86% | 111,162,883 |
| 2019-02-19 | 2019-02-15 | 7.469 | 14,998,851 | +64,942 | 0.86% | 112,023,598 |
| 2019-02-18 | 2019-02-14 | 7.715 | 14,933,909 | +32,471 | 0.86% | 115,213,278 |
| 2019-02-15 | 2019-02-13 | 7.715 | 14,901,438 | +40,416 | 0.86% | 114,962,768 |
| 2019-02-14 | 2019-02-12 | 7.440 | 14,861,022 | -25,217 | 0.85% | 110,563,969 |
| 2019-02-13 | 2019-02-11 | 7.411 | 14,886,239 | -2,418 | 0.85% | 110,320,640 |
| 2019-02-01 | 2019-01-30 | 7.150 | 14,888,657 | -6,909 | 0.85% | 106,459,470 |
| 2019-01-31 | 2019-01-29 | 6.875 | 14,895,566 | -20,726 | 0.86% | 102,412,376 |
| 2019-01-30 | 2019-01-28 | 6.962 | 14,916,292 | -46,288 | 0.86% | 103,850,305 |
| 2019-01-29 | 2019-01-25 | 7.266 | 14,962,580 | -377,908 | 0.86% | 108,720,647 |
| 2019-01-28 | 2019-01-24 | 7.020 | 15,340,488 | -534,390 | 0.88% | 107,691,825 |
| 2019-01-25 | 2019-01-23 | 6.977 | 15,874,878 | -43,180 | 0.91% | 110,753,959 |
| 2019-01-24 | 2019-01-22 | 6.832 | 15,918,058 | -16,235 | 0.91% | 108,751,162 |
| 2019-01-23 | 2019-01-21 | 6.991 | 15,934,293 | -88,432 | 0.91% | 111,399,118 |
| 2019-01-22 | 2019-01-18 | 7.064 | 16,022,725 | -232,824 | 0.92% | 113,176,960 |
| 2019-01-21 | 2019-01-17 | 6.745 | 16,255,549 | -3,455 | 0.93% | 109,645,139 |
| 2019-01-18 | 2019-01-16 | 6.789 | 16,259,004 | -18,308 | 0.93% | 110,374,463 |
| 2019-01-17 | 2019-01-15 | 6.803 | 16,277,312 | -397,942 | 0.93% | 110,734,352 |
| 2019-01-16 | 2019-01-14 | 6.586 | 16,675,254 | -36,617 | 0.96% | 109,821,072 |
| 2019-01-15 | 2019-01-11 | 6.673 | 16,711,871 | -108,812 | 0.96% | 111,513,597 |
| 2019-01-14 | 2019-01-10 | 6.615 | 16,820,683 | -444,922 | 0.97% | 111,265,789 |
| 2019-01-11 | 2019-01-09 | 6.340 | 17,265,605 | -683,619 | 0.99% | 109,460,578 |
| 2019-01-10 | 2019-01-08 | 6.166 | 17,949,224 | -750,979 | 1.03% | 110,676,929 |
| 2019-01-09 | 2019-01-07 | 6.007 | 18,700,203 | +23,144 | 1.07% | 112,330,125 |
| 2019-01-08 | 2019-01-04 | 5.992 | 18,677,059 | -306,747 | 1.07% | 111,920,761 |
| 2019-01-07 | 2019-01-03 | 5.790 | 18,983,806 | +24,180 | 1.09% | 109,911,998 |
| 2019-01-04 | 2019-01-02 | 5.906 | 18,959,626 | -106,049 | 1.09% | 111,967,441 |
| 2018-12-28 | 2018-12-24 | 5.963 | 19,065,675 | +11,745 | 1.09% | 113,697,581 |
| 2018-12-27 | 2018-12-20 | 5.920 | 19,053,930 | -111,921 | 1.09% | 112,800,155 |
| 2018-12-21 | 2018-12-19 | 5.804 | 19,165,851 | +3,109 | 1.10% | 111,243,413 |
| 2018-12-20 | 2018-12-18 | 5.920 | 19,162,742 | +619,367 | 1.10% | 113,444,327 |
| 2018-12-19 | 2018-12-17 | 6.253 | 18,543,375 | -57,342 | 1.06% | 115,950,961 |
| 2018-12-18 | 2018-12-14 | 6.383 | 18,600,717 | -102,940 | 1.07% | 118,732,633 |
| 2018-12-17 | 2018-12-13 | 6.398 | 18,703,657 | -663,929 | 1.07% | 119,660,448 |
| 2018-12-14 | 2018-12-12 | 6.152 | 19,367,586 | +189,644 | 1.11% | 119,142,373 |
| 2018-12-13 | 2018-12-11 | 6.325 | 19,177,942 | -61,833 | 1.10% | 121,306,832 |
| 2018-12-12 | 2018-12-10 | 6.369 | 19,239,775 | -248,023 | 1.10% | 122,533,402 |
| 2018-12-11 | 2018-12-07 | 6.340 | 19,487,798 | -492,938 | 1.12% | 123,548,849 |
| 2018-12-10 | 2018-12-06 | 6.181 | 19,980,736 | -182,736 | 1.15% | 123,492,670 |
| 2018-12-07 | 2018-12-05 | 6.354 | 20,163,472 | +1,514,394 | 1.16% | 128,124,346 |
| 2018-12-06 | 2018-12-04 | 7.165 | 18,649,078 | -811,085 | 1.07% | 133,617,822 |
| 2018-12-05 | 2018-12-03 | 6.774 | 19,460,163 | -503,647 | 1.12% | 131,823,898 |
| 2018-12-04 | 2018-11-30 | 6.948 | 19,963,810 | +94,305 | 1.15% | 138,703,203 |
| 2018-12-03 | 2018-11-29 | 6.904 | 19,869,505 | -229,370 | 1.14% | 137,185,197 |
| 2018-11-30 | 2018-11-28 | 6.803 | 20,098,875 | -69,088 | 1.15% | 136,732,398 |
| 2018-11-29 | 2018-11-27 | 6.600 | 20,167,963 | -70,469 | 1.16% | 133,115,523 |
| 2018-11-28 | 2018-11-26 | 6.470 | 20,238,432 | +21,417 | 1.16% | 130,944,183 |
| 2018-11-27 | 2018-11-23 | 6.513 | 20,217,015 | +512,628 | 1.16% | 131,683,503 |
| 2018-11-26 | 2018-11-22 | 6.542 | 19,704,387 | +73,233 | 1.13% | 128,914,921 |
| 2018-11-23 | 2018-11-21 | 6.629 | 19,631,154 | +241,805 | 1.13% | 130,140,698 |
| 2018-11-22 | 2018-11-20 | 6.485 | 19,389,349 | +155,792 | 1.11% | 125,731,202 |
| 2018-11-21 | 2018-11-19 | 6.644 | 19,233,557 | +16,926 | 1.10% | 127,783,306 |
| 2018-11-20 | 2018-11-16 | 6.513 | 19,216,631 | -988,293 | 1.10% | 125,167,503 |
| 2018-11-19 | 2018-11-15 | 6.296 | 20,204,924 | +350,618 | 1.16% | 127,217,923 |
| 2018-11-16 | 2018-11-14 | 6.369 | 19,854,306 | -57,343 | 1.14% | 126,447,199 |
| 2018-11-15 | 2018-11-13 | 6.325 | 19,911,649 | +29,708 | 1.14% | 125,947,772 |
| 2018-11-14 | 2018-11-12 | 6.369 | 19,881,941 | -163,046 | 1.14% | 126,623,199 |
| 2018-11-13 | 2018-11-09 | 6.369 | 20,044,987 | -434,214 | 1.15% | 127,661,599 |
| 2018-11-12 | 2018-11-08 | 6.383 | 20,479,201 | -186,881 | 1.18% | 130,723,426 |
| 2018-11-09 | 2018-11-07 | 6.383 | 20,666,082 | -2,601,827 | 1.19% | 131,916,330 |
| 2018-11-08 | 2018-11-06 | 6.542 | 23,267,909 | +86,013 | 1.34% | 152,229,078 |
| 2018-11-07 | 2018-11-05 | 6.485 | 23,181,896 | -53,197 | 1.33% | 150,324,162 |
| 2018-11-06 | 2018-11-02 | 6.513 | 23,235,093 | -113,994 | 1.33% | 151,341,751 |
| 2018-11-05 | 2018-11-01 | 6.166 | 23,349,087 | +324,365 | 1.34% | 143,973,090 |
| 2018-11-02 | 2018-10-31 | 6.369 | 23,024,722 | -143,356 | 1.32% | 146,638,799 |
| 2018-11-01 | 2018-10-30 | 5.963 | 23,168,078 | -133,684 | 1.33% | 138,162,139 |
| 2018-10-31 | 2018-10-29 | 5.848 | 23,301,762 | +593,805 | 1.34% | 136,261,119 |
| 2018-10-30 | 2018-10-26 | 5.862 | 22,707,957 | +973,440 | 1.30% | 133,117,426 |
| 2018-10-29 | 2018-10-25 | 5.790 | 21,734,517 | -91,195 | 1.25% | 125,838,001 |
| 2018-10-26 | 2018-10-24 | 5.833 | 21,825,712 | +15,890 | 1.25% | 127,313,744 |
| 2018-10-25 | 2018-10-23 | 6.108 | 21,809,822 | -334,037 | 1.25% | 133,219,070 |
| 2018-10-24 | 2018-10-22 | 6.716 | 22,143,859 | +22,108 | 1.27% | 148,721,279 |
| 2018-10-23 | 2018-10-19 | 6.485 | 22,121,751 | +472,902 | 1.27% | 143,449,599 |
| 2018-10-22 | 2018-10-18 | 6.832 | 21,648,849 | +364,436 | 1.24% | 147,903,562 |
| 2018-10-19 | 2018-10-16 | 7.295 | 21,284,413 | +25,217 | 1.22% | 155,272,319 |
| 2018-10-18 | 2018-10-15 | 7.657 | 21,259,196 | -101,559 | 1.22% | 162,781,232 |
| 2018-10-16 | 2018-10-12 | 7.744 | 21,360,755 | -333,346 | 1.23% | 165,413,978 |
| 2018-10-15 | 2018-10-11 | 7.396 | 21,694,101 | +146,811 | 1.25% | 160,459,111 |
| 2018-10-12 | 2018-10-10 | 8.482 | 21,547,290 | -205,535 | 1.24% | 182,764,607 |
| 2018-10-11 | 2018-10-09 | 8.091 | 21,752,825 | +561,680 | 1.25% | 176,006,740 |
| 2018-10-10 | 2018-10-08 | 8.337 | 21,191,145 | +252,514 | 1.22% | 176,676,477 |
| 2018-09-28 | 2018-09-26 | 9.133 | 20,938,631 | -81,178 | 1.20% | 191,240,322 |
| 2018-09-21 | 2018-09-19 | 8.337 | 21,019,809 | +347,855 | 1.21% | 175,248,001 |
| 2018-09-20 | 2018-09-18 | 8.019 | 20,671,954 | +83,250 | 1.19% | 165,765,107 |
| 2018-09-19 | 2018-09-17 | 8.019 | 20,588,704 | -20,035 | 1.18% | 165,097,539 |
| 2018-09-18 | 2018-09-14 | 8.091 | 20,608,739 | +191,717 | 1.18% | 166,749,696 |
| 2018-09-17 | 2018-09-13 | 8.164 | 20,417,022 | -296,385 | 1.17% | 166,676,098 |
| 2018-09-14 | 2018-09-12 | 7.874 | 20,713,407 | +179,973 | 1.19% | 163,099,362 |
| 2018-09-13 | 2018-09-11 | 7.903 | 20,533,434 | +277,731 | 1.18% | 162,276,657 |
| 2018-09-12 | 2018-09-10 | 8.236 | 20,255,703 | -77,033 | 1.16% | 166,825,107 |
| 2018-09-11 | 2018-09-07 | 8.714 | 20,332,736 | -10,708 | 1.17% | 177,171,612 |
| 2018-09-10 | 2018-09-06 | 8.945 | 20,343,444 | -41,798 | 1.17% | 181,976,278 |
| 2018-09-07 | 2018-09-05 | 8.931 | 20,385,242 | -8,291 | 1.17% | 182,055,104 |
| 2018-09-06 | 2018-09-04 | 9.148 | 20,393,533 | +14,509 | 1.17% | 186,556,924 |
| 2018-09-05 | 2018-09-03 | 9.032 | 20,379,024 | +242,496 | 1.17% | 184,064,398 |
| 2018-09-04 | 2018-08-31 | 9.553 | 20,136,528 | -2,763 | 1.16% | 192,366,902 |
| 2018-09-03 | 2018-08-30 | 9.394 | 20,139,291 | +184,808 | 1.16% | 189,186,742 |
| 2018-08-31 | 2018-08-29 | 9.828 | 19,954,483 | -115,376 | 1.15% | 196,115,572 |
| 2018-08-30 | 2018-08-28 | 9.698 | 20,069,859 | +26,944 | 1.15% | 194,635,004 |
| 2018-08-29 | 2018-08-27 | 9.654 | 20,042,915 | -133,338 | 1.15% | 193,503,374 |
| 2018-08-28 | 2018-08-24 | 9.206 | 20,176,253 | +5,872 | 1.16% | 185,737,440 |
| 2018-08-27 | 2018-08-23 | 9.365 | 20,170,381 | -102,249 | 1.16% | 188,894,889 |
| 2018-08-24 | 2018-08-22 | 9.293 | 20,272,630 | -91,540 | 1.16% | 188,385,272 |
| 2018-08-23 | 2018-08-21 | 8.960 | 20,364,170 | -1,382 | 1.17% | 182,456,436 |
| 2018-08-22 | 2018-08-20 | 8.525 | 20,365,552 | -49,743 | 1.17% | 173,625,418 |
| 2018-08-21 | 2018-08-17 | 8.439 | 20,415,295 | -23,490 | 1.17% | 172,276,500 |
| 2018-08-20 | 2018-08-16 | 8.308 | 20,438,785 | +115,721 | 1.17% | 169,812,162 |
| 2018-08-17 | 2018-08-15 | 8.656 | 20,323,064 | +118,831 | 1.17% | 175,910,674 |
| 2018-08-16 | 2018-08-14 | 8.916 | 20,204,233 | +21,762 | 1.16% | 180,146,117 |
| 2018-08-15 | 2018-08-13 | 8.974 | 20,182,471 | +91,195 | 1.16% | 181,120,601 |
| 2018-08-14 | 2018-08-10 | 9.148 | 20,091,276 | -55,269 | 1.15% | 183,791,923 |
| 2018-08-13 | 2018-08-09 | 9.177 | 20,146,545 | -26,599 | 1.16% | 184,880,736 |
| 2018-08-10 | 2018-08-08 | 8.873 | 20,173,144 | -328,510 | 1.16% | 178,992,934 |
| 2018-08-09 | 2018-08-07 | 9.003 | 20,501,654 | -1,352,729 | 1.18% | 184,578,498 |
| 2018-08-08 | 2018-08-06 | 8.873 | 21,854,383 | -7,600 | 1.25% | 193,910,287 |
| 2018-08-07 | 2018-08-03 | 8.858 | 21,861,983 | +376,180 | 1.26% | 193,661,280 |
| 2018-08-06 | 2018-08-02 | 9.293 | 21,485,803 | -92,231 | 1.23% | 199,658,793 |
| 2018-08-03 | 2018-08-01 | 9.568 | 21,578,034 | -11,400 | 1.24% | 206,450,128 |
| 2018-08-02 | 2018-07-31 | 9.437 | 21,589,434 | -101,903 | 1.24% | 203,746,744 |
| 2018-08-01 | 2018-07-30 | 9.235 | 21,691,337 | -517,464 | 1.25% | 200,312,857 |
| 2018-07-31 | 2018-07-27 | 9.235 | 22,208,801 | +566,170 | 1.28% | 205,091,478 |
| 2018-07-30 | 2018-07-26 | 9.350 | 21,642,631 | +198,281 | 1.24% | 202,369,192 |
| 2018-07-27 | 2018-07-25 | 9.712 | 21,444,350 | +158,210 | 1.23% | 208,275,042 |
| 2018-07-26 | 2018-07-24 | 9.785 | 21,286,140 | -13,472 | 1.22% | 208,278,976 |
| 2018-07-25 | 2018-07-23 | 9.249 | 21,299,612 | -24,181 | 1.22% | 197,003,696 |
| 2018-07-24 | 2018-07-20 | 9.264 | 21,323,793 | +3,109 | 1.22% | 197,536,000 |
| 2018-07-23 | 2018-07-19 | 9.481 | 21,320,684 | +20,381 | 1.22% | 202,136,275 |
| 2018-07-20 | 2018-07-18 | 9.568 | 21,300,303 | +1,727 | 1.22% | 203,792,907 |
| 2018-07-19 | 2018-07-17 | 9.495 | 21,298,576 | -239,042 | 1.22% | 202,234,959 |
| 2018-07-18 | 2018-07-16 | 9.437 | 21,537,618 | +356,490 | 1.24% | 203,257,739 |
| 2018-07-17 | 2018-07-13 | 9.698 | 21,181,128 | -90,504 | 1.22% | 205,411,953 |
| 2018-07-16 | 2018-07-12 | 9.727 | 21,271,632 | -1,175,866 | 1.22% | 206,905,440 |
| 2018-07-13 | 2018-07-11 | 10.349 | 22,447,498 | -128,848 | 1.29% | 232,314,227 |
| 2018-07-12 | 2018-07-10 | 10.320 | 22,576,346 | -16,926 | 1.30% | 232,994,144 |
| 2018-07-11 | 2018-07-09 | 10.262 | 22,593,272 | -1,036 | 1.30% | 231,860,725 |
| 2018-07-10 | 2018-07-06 | 10.291 | 22,594,308 | -112,958 | 1.30% | 232,525,437 |
| 2018-07-09 | 2018-07-05 | 10.147 | 22,707,266 | -2,721,003 | 1.30% | 230,401,175 |
| 2018-07-06 | 2018-07-04 | 10.566 | 25,428,269 | +88,777 | 1.46% | 268,683,800 |
| 2018-07-05 | 2018-07-03 | 11.046 | 25,339,492 | -60,797 | 1.46% | 279,909,433 |
| 2018-07-04 | 2018-06-29 | 11.032 | 25,400,289 | +462,977 | 1.46% | 280,207,409 |
| 2018-07-03 | 2018-06-28 | 10.605 | 24,937,312 | -113,876 | 1.46% | 264,462,803 |
| 2018-06-29 | 2018-06-27 | 10.502 | 25,051,188 | -6,585,477 | 1.46% | 263,091,145 |
| 2018-06-28 | 2018-06-26 | 11.164 | 31,636,665 | +116,596 | 1.85% | 353,193,063 |
| 2018-06-27 | 2018-06-25 | 11.326 | 31,520,069 | +87,023 | 1.84% | 356,991,255 |
| 2018-06-26 | 2018-06-22 | 11.870 | 31,433,046 | -10,198 | 1.83% | 373,112,411 |
| 2018-06-25 | 2018-06-21 | 11.841 | 31,443,244 | -172,345 | 1.83% | 372,308,472 |
| 2018-06-22 | 2018-06-20 | 11.841 | 31,615,589 | -514,315 | 1.84% | 374,349,149 |
| 2018-06-21 | 2018-06-19 | 11.782 | 32,129,904 | -1,171,401 | 1.87% | 378,548,593 |
| 2018-06-20 | 2018-06-15 | 12.150 | 33,301,305 | -355,228 | 1.94% | 404,595,449 |
| 2018-06-19 | 2018-06-14 | 12.488 | 33,656,533 | -65,606 | 1.96% | 420,297,455 |
| 2018-06-15 | 2018-06-13 | 12.650 | 33,722,139 | -1,198,596 | 1.97% | 426,572,897 |
| 2018-06-14 | 2018-06-12 | 13.003 | 34,920,735 | +1,673,479 | 2.04% | 454,062,184 |
| 2018-06-13 | 2018-06-11 | 12.767 | 33,247,256 | +576,862 | 1.94% | 424,478,038 |
| 2018-06-12 | 2018-06-08 | 12.503 | 32,670,394 | +280,443 | 1.91% | 408,463,252 |
| 2018-06-11 | 2018-06-07 | 12.576 | 32,389,951 | +130,533 | 1.89% | 407,339,099 |
| 2018-06-08 | 2018-06-06 | 12.679 | 32,259,418 | +3,171,893 | 1.88% | 409,019,004 |
| 2018-06-07 | 2018-06-05 | 11.929 | 29,087,525 | +568,704 | 1.70% | 346,982,296 |
| 2018-06-06 | 2018-06-04 | 11.870 | 28,518,821 | -448,029 | 1.66% | 338,520,361 |
| 2018-06-05 | 2018-06-01 | 11.252 | 28,966,850 | +186,282 | 1.69% | 325,943,555 |
| 2018-06-04 | 2018-05-31 | 11.208 | 28,780,568 | +293,361 | 1.68% | 322,577,465 |
| 2018-06-01 | 2018-05-30 | 11.090 | 28,487,207 | -12,238 | 1.66% | 315,937,306 |
| 2018-05-31 | 2018-05-29 | 10.914 | 28,499,445 | -871,582 | 1.66% | 311,042,691 |
| 2018-05-30 | 2018-05-28 | 11.296 | 29,371,027 | +284,182 | 1.71% | 331,787,519 |
| 2018-05-29 | 2018-05-25 | 11.532 | 29,086,845 | -78,864 | 1.70% | 335,422,640 |
| 2018-05-28 | 2018-05-24 | 11.488 | 29,165,709 | +122,035 | 1.70% | 335,045,096 |
| 2018-05-25 | 2018-05-23 | 11.546 | 29,043,674 | +504,117 | 1.69% | 335,352,002 |
| 2018-05-24 | 2018-05-21 | 11.296 | 28,539,557 | -27,194 | 1.67% | 322,394,883 |
| 2018-05-23 | 2018-05-18 | 11.164 | 28,566,751 | +190,021 | 1.67% | 318,920,413 |
| 2018-05-21 | 2018-05-17 | 11.311 | 28,376,730 | -18,016 | 1.66% | 320,972,911 |
| 2018-05-18 | 2018-05-16 | 11.326 | 28,394,746 | +348,769 | 1.66% | 321,594,347 |
| 2018-05-17 | 2018-05-15 | 11.473 | 28,045,977 | +229,793 | 1.64% | 321,769,495 |
| 2018-05-16 | 2018-05-14 | 11.385 | 27,816,184 | +108,098 | 1.62% | 316,678,226 |
| 2018-05-15 | 2018-05-11 | 11.296 | 27,708,086 | +232,512 | 1.62% | 313,002,236 |
| 2018-05-14 | 2018-05-10 | 11.296 | 27,475,574 | -53,709 | 1.60% | 310,375,682 |
| 2018-05-11 | 2018-05-09 | 11.002 | 27,529,283 | -3,739 | 1.61% | 302,883,902 |
| 2018-05-10 | 2018-05-08 | 11.193 | 27,533,022 | +77,504 | 1.61% | 308,189,779 |
| 2018-05-09 | 2018-05-07 | 10.929 | 27,455,518 | +1,868,939 | 1.60% | 300,053,121 |
| 2018-05-08 | 2018-05-04 | 10.296 | 25,586,579 | +1,125,170 | 1.49% | 263,444,997 |
| 2018-05-07 | 2018-05-03 | 10.487 | 24,461,409 | +233,193 | 1.43% | 256,537,402 |
| 2018-05-04 | 2018-05-02 | 10.885 | 24,228,216 | +18,696 | 1.41% | 263,713,796 |
| 2018-04-27 | 2018-04-25 | 11.105 | 24,209,520 | -6,126,570 | 1.70% | 268,851,723 |
| 2018-04-26 | 2018-04-24 | 12.620 | 30,336,090 | +5,286,941 | 2.12% | 382,848,178 |
| 2018-04-25 | 2018-04-23 | 12.385 | 25,049,149 | +121,695 | 1.75% | 310,230,691 |
| 2018-04-24 | 2018-04-20 | 12.150 | 24,927,454 | -22,775 | 1.75% | 302,857,033 |
| 2018-04-23 | 2018-04-19 | 12.458 | 24,950,229 | +344,350 | 1.75% | 310,840,529 |
| 2018-04-20 | 2018-04-18 | 11.797 | 24,605,879 | +1,055,144 | 1.72% | 290,263,846 |
| 2018-04-19 | 2018-04-17 | 13.135 | 23,550,735 | -134,612 | 1.65% | 309,339,670 |
| 2018-04-18 | 2018-04-16 | 13.076 | 23,685,347 | -174,385 | 1.66% | 309,714,263 |
| 2018-04-17 | 2018-04-13 | 13.017 | 23,859,732 | -67,986 | 1.67% | 310,590,755 |
| 2018-04-16 | 2018-04-12 | 13.091 | 23,927,718 | -56,768 | 1.68% | 313,235,504 |
| 2018-04-13 | 2018-04-11 | 13.267 | 23,984,486 | -802,236 | 1.68% | 318,212,068 |
| 2018-04-12 | 2018-04-10 | 13.032 | 24,786,722 | -1,537,847 | 1.74% | 323,022,304 |
| 2018-04-11 | 2018-04-09 | 14.032 | 26,324,569 | -1,311,112 | 1.84% | 369,393,575 |
| 2018-04-04 | 2018-03-29 | 14.150 | 27,635,681 | +172,685 | 1.94% | 391,043,378 |
| 2018-04-03 | 2018-03-28 | 14.444 | 27,462,996 | +130,193 | 1.92% | 396,678,895 |
| 2018-03-29 | 2018-03-27 | 15.209 | 27,332,803 | +132,233 | 1.91% | 415,704,191 |
| 2018-03-28 | 2018-03-26 | 15.180 | 27,200,570 | +180,843 | 1.90% | 412,892,881 |
| 2018-03-27 | 2018-03-23 | 14.694 | 27,019,727 | +248,150 | 1.89% | 397,032,573 |
| 2018-03-26 | 2018-03-22 | 14.665 | 26,771,577 | +220,954 | 1.87% | 392,598,653 |
| 2018-03-23 | 2018-03-21 | 15.150 | 26,550,623 | +686,660 | 1.86% | 402,245,907 |
| 2018-03-22 | 2018-03-20 | 15.121 | 25,863,963 | +39,432 | 1.81% | 391,082,045 |
| 2018-03-21 | 2018-03-19 | 15.356 | 25,824,531 | -535,051 | 1.81% | 396,563,405 |
| 2018-03-20 | 2018-03-16 | 15.974 | 26,359,582 | +579,242 | 1.85% | 421,063,928 |
| 2018-03-19 | 2018-03-15 | 15.621 | 25,780,340 | +130,194 | 1.81% | 402,710,405 |
| 2018-03-16 | 2018-03-14 | 15.944 | 25,650,146 | -529,612 | 1.80% | 408,976,936 |
| 2018-03-15 | 2018-03-13 | 15.974 | 26,179,758 | +20,396 | 1.83% | 418,191,447 |
| 2018-03-14 | 2018-03-12 | 16.180 | 26,159,362 | -111,838 | 1.83% | 423,252,494 |
| 2018-03-13 | 2018-03-09 | 16.121 | 26,271,200 | +152,969 | 1.84% | 423,516,327 |
| 2018-03-12 | 2018-03-08 | 15.827 | 26,118,231 | +791,699 | 1.83% | 413,366,924 |
| 2018-03-09 | 2018-03-07 | 15.974 | 25,326,532 | +1,357,683 | 1.77% | 404,562,145 |
| 2018-03-08 | 2018-03-06 | 16.150 | 23,968,849 | +175,744 | 1.68% | 387,105,385 |
| 2018-03-07 | 2018-03-05 | 15.297 | 23,793,105 | +354,208 | 1.67% | 363,968,797 |
| 2018-03-06 | 2018-03-02 | 15.856 | 23,438,897 | +835,889 | 1.64% | 371,651,273 |
| 2018-03-05 | 2018-03-01 | 16.033 | 22,603,008 | +1,708,151 | 1.58% | 362,386,850 |
| 2018-03-02 | 2018-02-28 | 14.591 | 20,894,857 | -1,213,212 | 1.46% | 304,881,286 |
| 2018-03-01 | 2018-02-27 | 15.150 | 22,108,069 | -199,539 | 1.55% | 334,940,550 |
| 2018-02-28 | 2018-02-26 | 15.680 | 22,307,608 | -60,168 | 1.56% | 349,775,915 |
| 2018-02-27 | 2018-02-23 | 15.739 | 22,367,776 | -92,461 | 1.57% | 352,035,350 |
| 2018-02-26 | 2018-02-22 | 15.768 | 22,460,237 | -84,303 | 1.57% | 354,151,278 |
| 2018-02-14 | 2018-02-12 | 15.944 | 22,544,540 | -668,983 | 1.58% | 359,459,821 |
| 2018-02-13 | 2018-02-09 | 15.680 | 23,213,523 | +295,399 | 1.63% | 363,980,363 |
| 2018-02-12 | 2018-02-08 | 16.121 | 22,918,124 | -317,155 | 1.60% | 369,461,604 |
| 2018-02-09 | 2018-02-07 | 15.003 | 23,235,279 | -145,490 | 1.63% | 348,600,300 |
| 2018-02-08 | 2018-02-06 | 15.886 | 23,380,769 | -1,831,887 | 1.64% | 371,417,395 |
| 2018-02-07 | 2018-02-05 | 17.121 | 25,212,656 | -570,063 | 1.77% | 431,669,408 |
| 2018-02-06 | 2018-02-02 | 17.268 | 25,782,719 | -241,691 | 1.81% | 445,221,886 |
| 2018-02-05 | 2018-02-01 | 17.268 | 26,024,410 | -684,280 | 1.82% | 449,395,462 |
| 2018-02-02 | 2018-01-31 | 18.004 | 26,708,690 | -227,074 | 1.87% | 480,854,515 |
| 2018-02-01 | 2018-01-30 | 17.798 | 26,935,764 | -53,369 | 1.89% | 479,395,951 |
| 2018-01-31 | 2018-01-29 | 17.857 | 26,989,133 | +6,459 | 1.89% | 481,933,719 |
| 2018-01-30 | 2018-01-26 | 18.386 | 26,982,674 | -121,016 | 1.89% | 496,106,243 |
| 2018-01-29 | 2018-01-25 | 17.386 | 27,103,690 | -485,761 | 1.90% | 471,222,035 |
| 2018-01-26 | 2018-01-24 | 17.592 | 27,589,451 | +153,649 | 1.93% | 485,348,767 |
| 2018-01-25 | 2018-01-23 | 17.180 | 27,435,802 | -134,273 | 1.92% | 471,346,401 |
| 2018-01-24 | 2018-01-22 | 16.474 | 27,570,075 | -1,306,353 | 1.93% | 454,188,008 |
| 2018-01-23 | 2018-01-19 | 17.445 | 28,876,428 | -1,140,127 | 2.02% | 503,741,640 |
| 2018-01-22 | 2018-01-18 | 17.180 | 30,016,555 | +112,177 | 2.10% | 515,683,674 |
| 2018-01-19 | 2018-01-17 | 17.945 | 29,904,378 | -87,362 | 2.09% | 536,629,196 |
| 2018-01-18 | 2018-01-16 | 17.886 | 29,991,740 | +130,873 | 2.10% | 536,432,313 |
| 2018-01-17 | 2018-01-15 | 17.151 | 29,860,867 | -1,003,475 | 2.09% | 512,130,518 |
| 2018-01-16 | 2018-01-12 | 17.239 | 30,864,342 | +1,250,944 | 2.16% | 532,064,554 |
| 2018-01-15 | 2018-01-11 | 16.562 | 29,613,398 | +297,780 | 2.07% | 490,463,087 |
| 2018-01-12 | 2018-01-10 | 16.209 | 29,315,618 | -20,056 | 2.05% | 475,182,394 |
| 2018-01-11 | 2018-01-09 | 16.268 | 29,335,674 | +192,061 | 2.05% | 477,233,466 |
| 2018-01-10 | 2018-01-08 | 15.915 | 29,143,613 | -1,086,759 | 2.04% | 463,820,933 |
| 2018-01-09 | 2018-01-05 | 15.180 | 30,230,372 | +231,493 | 2.12% | 458,883,964 |
| 2018-01-08 | 2018-01-04 | 15.444 | 29,998,879 | -536,071 | 2.10% | 463,312,501 |
| 2018-01-05 | 2018-01-03 | 15.297 | 30,534,950 | +5,043,551 | 2.14% | 467,100,407 |
| 2018-01-04 | 2018-01-02 | 15.297 | 25,491,399 | +688,700 | 1.78% | 389,948,005 |
| 2018-01-03 | 2017-12-29 | 14.974 | 24,802,699 | -33,993 | 1.74% | 371,386,757 |
| 2018-01-02 | 2017-12-28 | 14.621 | 24,836,692 | +14,957 | 1.74% | 363,128,076 |
| 2017-12-29 | 2017-12-27 | 13.797 | 24,821,735 | -319,875 | 1.74% | 342,463,796 |
| 2017-12-28 | 2017-12-22 | 13.312 | 25,141,610 | +37,392 | 1.76% | 334,673,524 |
| 2017-12-27 | 2017-12-21 | 13.488 | 25,104,218 | -24,135 | 1.76% | 338,606,839 |
| 2017-12-22 | 2017-12-20 | 13.267 | 25,128,353 | +13,258 | 1.76% | 333,388,223 |
| 2017-12-21 | 2017-12-19 | 13.267 | 25,115,095 | +6,458 | 1.76% | 333,212,324 |
| 2017-12-20 | 2017-12-18 | 13.429 | 25,108,637 | -622,073 | 1.76% | 337,189,163 |
| 2017-12-19 | 2017-12-15 | 13.415 | 25,730,710 | +605,077 | 1.80% | 345,164,642 |
| 2017-12-18 | 2017-12-14 | 13.973 | 25,125,633 | -9,858 | 1.76% | 351,091,496 |
| 2017-12-15 | 2017-12-13 | 13.841 | 25,135,491 | +113,876 | 1.76% | 347,901,811 |
| 2017-12-14 | 2017-12-12 | 13.694 | 25,021,615 | -21,075 | 1.75% | 342,645,247 |
| 2017-12-13 | 2017-12-11 | 13.900 | 25,042,690 | +132,573 | 1.75% | 348,090,747 |
| 2017-12-12 | 2017-12-08 | 13.444 | 24,910,117 | -124,075 | 1.74% | 334,889,596 |
| 2017-12-11 | 2017-12-07 | 13.532 | 25,034,192 | -54,049 | 1.75% | 338,767,001 |
| 2017-12-08 | 2017-12-06 | 14.003 | 25,088,241 | +191,721 | 1.76% | 351,307,041 |
| 2017-12-07 | 2017-12-05 | 14.268 | 24,896,520 | +43,171 | 1.74% | 355,213,999 |
| 2017-12-06 | 2017-12-04 | 14.253 | 24,853,349 | +561,905 | 1.74% | 354,232,487 |
| 2017-12-05 | 2017-12-01 | 13.826 | 24,291,444 | +405,538 | 1.70% | 335,862,007 |
| 2017-12-04 | 2017-11-30 | 13.562 | 23,885,906 | +97,560 | 1.67% | 323,930,867 |
| 2017-12-01 | 2017-11-29 | 13.768 | 23,788,346 | +295,400 | 1.67% | 327,506,398 |
| 2017-11-30 | 2017-11-28 | 13.915 | 23,492,946 | +90,081 | 1.64% | 326,895,024 |
| 2017-11-29 | 2017-11-27 | 13.782 | 23,402,865 | -247,809 | 1.64% | 322,543,513 |
| 2017-11-28 | 2017-11-24 | 13.885 | 23,650,674 | -178,124 | 1.66% | 328,393,996 |
| 2017-11-27 | 2017-11-23 | 13.709 | 23,828,798 | +1,392,016 | 1.67% | 326,661,341 |
| 2017-11-24 | 2017-11-22 | 13.620 | 22,436,782 | +1,026,251 | 1.57% | 305,598,521 |
| 2017-11-23 | 2017-11-21 | 13.164 | 21,410,531 | -107,418 | 1.50% | 281,857,871 |
| 2017-11-22 | 2017-11-20 | 12.914 | 21,517,949 | +56,088 | 1.51% | 277,891,385 |
| 2017-11-21 | 2017-11-17 | 13.164 | 21,461,861 | -21,755 | 1.50% | 282,533,602 |
| 2017-11-20 | 2017-11-16 | 13.238 | 21,483,616 | -55,749 | 1.50% | 284,399,994 |
| 2017-11-17 | 2017-11-15 | 13.135 | 21,539,365 | +229,113 | 1.51% | 282,920,259 |
| 2017-11-16 | 2017-11-14 | 13.620 | 21,310,252 | +8,159 | 1.49% | 290,254,703 |
| 2017-11-15 | 2017-11-13 | 13.253 | 21,302,093 | +56,428 | 1.49% | 282,310,324 |
| 2017-11-14 | 2017-11-10 | 13.356 | 21,245,665 | +75,465 | 1.49% | 283,750,000 |
| 2017-11-13 | 2017-11-09 | 13.429 | 21,170,200 | -411,996 | 1.48% | 284,299,065 |
| 2017-11-10 | 2017-11-08 | 13.164 | 21,582,196 | +461,965 | 1.51% | 284,117,746 |
| 2017-11-09 | 2017-11-07 | 13.356 | 21,120,231 | +348,089 | 1.48% | 282,074,746 |
| 2017-11-08 | 2017-11-06 | 13.267 | 20,772,142 | +111,838 | 1.45% | 275,592,575 |
| 2017-11-07 | 2017-11-03 | 13.385 | 20,660,304 | +412,675 | 1.45% | 276,539,894 |
| 2017-11-06 | 2017-11-02 | 13.370 | 20,247,629 | +178,804 | 1.42% | 270,718,385 |
| 2017-11-03 | 2017-11-01 | 13.370 | 20,068,825 | -169,286 | 1.41% | 268,327,709 |
| 2017-11-02 | 2017-10-31 | 13.429 | 20,238,111 | +680 | 1.42% | 271,781,846 |
| 2017-11-01 | 2017-10-30 | 13.150 | 20,237,431 | -742,748 | 1.42% | 266,116,984 |
| 2017-10-31 | 2017-10-27 | 13.400 | 20,980,179 | -139,372 | 1.47% | 281,130,043 |
| 2017-10-30 | 2017-10-26 | 13.326 | 21,119,551 | +1,045,627 | 1.48% | 281,444,374 |
| 2017-10-27 | 2017-10-25 | 13.209 | 20,073,924 | +6,119 | 1.41% | 265,147,969 |
| 2017-10-26 | 2017-10-24 | 12.900 | 20,067,805 | -195,460 | 1.41% | 258,868,471 |
| 2017-10-25 | 2017-10-23 | 13.238 | 20,263,265 | +338,231 | 1.42% | 268,244,994 |
| 2017-10-24 | 2017-10-20 | 12.150 | 19,925,034 | +489,840 | 1.40% | 242,079,945 |
| 2017-10-23 | 2017-10-19 | 11.797 | 19,435,194 | +79,543 | 1.36% | 229,267,735 |
| 2017-10-20 | 2017-10-18 | 12.150 | 19,355,651 | +264,466 | 1.36% | 235,162,205 |
| 2017-10-19 | 2017-10-17 | 12.311 | 19,091,185 | +531,312 | 1.34% | 235,037,975 |
| 2017-10-18 | 2017-10-16 | 12.164 | 18,559,873 | -459,246 | 1.30% | 225,766,865 |
| 2017-10-17 | 2017-10-13 | 12.208 | 19,019,119 | -669,324 | 1.33% | 232,192,496 |
| 2017-10-16 | 2017-10-12 | 11.870 | 19,688,443 | -585,360 | 1.38% | 233,703,168 |
| 2017-10-13 | 2017-10-11 | 11.061 | 20,273,803 | +424,573 | 1.42% | 224,250,157 |
| 2017-10-12 | 2017-10-10 | 11.488 | 19,849,230 | +950,786 | 1.39% | 228,020,761 |
| 2017-10-11 | 2017-10-09 | 11.488 | 18,898,444 | -55,409 | 1.32% | 217,098,476 |
| 2017-09-29 | 2017-09-27 | 10.414 | 18,953,853 | +269,905 | 1.33% | 197,383,324 |
| 2017-09-28 | 2017-09-26 | 10.487 | 18,683,948 | +613,575 | 1.31% | 195,946,663 |
| 2017-09-27 | 2017-09-25 | 10.399 | 18,070,373 | +231,493 | 1.27% | 187,917,066 |
| 2017-09-26 | 2017-09-22 | 10.840 | 17,838,880 | +450,748 | 1.25% | 193,381,429 |
| 2017-09-25 | 2017-09-21 | 11.120 | 17,388,132 | +401,118 | 1.22% | 193,354,559 |
| 2017-09-22 | 2017-09-20 | 11.267 | 16,987,014 | -354,208 | 1.19% | 191,392,761 |
| 2017-09-21 | 2017-09-19 | 10.737 | 17,341,222 | +527,573 | 1.21% | 186,201,104 |
| 2017-09-20 | 2017-09-18 | 10.899 | 16,813,649 | +817,193 | 1.18% | 183,256,707 |
| 2017-09-19 | 2017-09-15 | 10.267 | 15,996,456 | +11,218 | 1.12% | 164,232,420 |
| 2017-09-18 | 2017-09-14 | 10.223 | 15,985,238 | -117,616 | 1.12% | 163,411,872 |
| 2017-09-15 | 2017-09-13 | 10.473 | 16,102,854 | -1,700 | 1.13% | 168,640,757 |
| 2017-09-14 | 2017-09-12 | 10.326 | 16,104,554 | -124,075 | 1.13% | 166,289,760 |
| 2017-09-13 | 2017-09-11 | 10.208 | 16,228,629 | +541,170 | 1.14% | 165,661,273 |
| 2017-09-12 | 2017-09-08 | 10.134 | 15,687,459 | -66,626 | 1.10% | 158,983,304 |
| 2017-09-11 | 2017-09-07 | 9.958 | 15,754,085 | +157,727 | 1.10% | 156,877,820 |
| 2017-09-08 | 2017-09-06 | 9.870 | 15,596,358 | +109,458 | 1.09% | 153,930,758 |
| 2017-09-07 | 2017-09-05 | 9.899 | 15,486,900 | -283,842 | 1.08% | 153,306,035 |
| 2017-09-06 | 2017-09-04 | 9.958 | 15,770,742 | +27,874 | 1.10% | 157,043,689 |
| 2017-09-05 | 2017-09-01 | 9.987 | 15,742,868 | -45,890 | 1.10% | 157,229,242 |
| 2017-09-04 | 2017-08-31 | 10.252 | 15,788,758 | -87,703 | 1.11% | 161,867,791 |
| 2017-09-01 | 2017-08-30 | 10.149 | 15,876,461 | +166,227 | 1.11% | 161,132,255 |
| 2017-08-31 | 2017-08-29 | 10.532 | 15,710,234 | -243,391 | 1.10% | 165,453,275 |
| 2017-08-30 | 2017-08-28 | 10.046 | 15,953,625 | +797,478 | 1.12% | 160,272,782 |
| 2017-08-29 | 2017-08-25 | 9.826 | 15,156,147 | -162,147 | 1.06% | 148,917,235 |
| 2017-08-28 | 2017-08-24 | 9.870 | 15,318,294 | +423,893 | 1.07% | 151,186,361 |
| 2017-08-25 | 2017-08-22 | 9.943 | 14,894,401 | -81,923 | 1.04% | 148,098,081 |
| 2017-08-24 | 2017-08-21 | 9.767 | 14,976,324 | -389,561 | 1.05% | 146,269,238 |
| 2017-08-22 | 2017-08-18 | 10.061 | 15,365,885 | +20,056 | 1.08% | 154,594,263 |
| 2017-08-21 | 2017-08-17 | 10.252 | 15,345,829 | -210,417 | 1.07% | 157,326,842 |
| 2017-08-18 | 2017-08-16 | 10.282 | 15,556,246 | -1,027,610 | 1.09% | 159,941,686 |
| 2017-08-17 | 2017-08-15 | 10.223 | 16,583,856 | +92,121 | 1.16% | 169,531,348 |
| 2017-08-16 | 2017-08-14 | 10.223 | 16,491,735 | -211,097 | 1.15% | 168,589,625 |
| 2017-08-15 | 2017-08-11 | 10.061 | 16,702,832 | +149,910 | 1.17% | 168,045,121 |
| 2017-08-14 | 2017-08-10 | 10.296 | 16,552,922 | +712,154 | 1.16% | 170,432,495 |
| 2017-08-11 | 2017-08-09 | 10.340 | 15,840,768 | +1,841,404 | 1.11% | 163,799,002 |
| 2017-08-10 | 2017-08-08 | 10.635 | 13,999,364 | +797,138 | 0.98% | 148,876,550 |
| 2017-08-09 | 2017-08-07 | 10.311 | 13,202,226 | +825,351 | 0.92% | 136,127,188 |
| 2017-08-08 | 2017-08-04 | 10.002 | 12,376,875 | +559,866 | 0.87% | 123,794,004 |
| 2017-08-07 | 2017-08-03 | 9.811 | 11,817,009 | +138,352 | 0.83% | 115,934,607 |
| 2017-08-04 | 2017-08-02 | 10.017 | 11,678,657 | +253,928 | 0.82% | 116,982,179 |
| 2017-08-03 | 2017-08-01 | 10.252 | 11,424,729 | +116,596 | 0.80% | 117,127,366 |
| 2017-08-02 | 2017-07-31 | 10.340 | 11,308,133 | -1,170,381 | 0.79% | 116,929,994 |
| 2017-08-01 | 2017-07-28 | 10.340 | 12,478,514 | +281,803 | 0.87% | 129,032,137 |
| 2017-07-31 | 2017-07-27 | 10.561 | 12,196,711 | +1,066,702 | 0.85% | 128,809,196 |
| 2017-07-28 | 2017-07-26 | 11.061 | 11,130,009 | -381,742 | 0.78% | 123,109,920 |
| 2017-07-27 | 2017-07-25 | 11.267 | 11,511,751 | -39,772 | 0.81% | 129,702,949 |
| 2017-07-26 | 2017-07-24 | 11.267 | 11,551,523 | -131,553 | 0.81% | 130,151,060 |
| 2017-07-25 | 2017-07-21 | 11.311 | 11,683,076 | +105,038 | 0.82% | 132,148,803 |
| 2017-07-24 | 2017-07-20 | 11.605 | 11,578,038 | +133,253 | 0.81% | 134,366,705 |
| 2017-07-21 | 2017-07-19 | 11.944 | 11,444,785 | +4,079 | 0.80% | 136,692,083 |
| 2017-07-20 | 2017-07-18 | 11.841 | 11,440,706 | -24,135 | 0.80% | 135,465,405 |
| 2017-07-19 | 2017-07-17 | 11.929 | 11,464,841 | -123,395 | 0.80% | 136,762,989 |
| 2017-07-18 | 2017-07-14 | 12.017 | 11,588,236 | -459,586 | 0.81% | 139,257,656 |
| 2017-07-17 | 2017-07-13 | 12.194 | 12,047,822 | +721,673 | 0.84% | 146,907,093 |
| 2017-07-14 | 2017-07-12 | 11.958 | 11,326,149 | -49,970 | 0.79% | 135,441,735 |
| 2017-07-13 | 2017-07-11 | 11.973 | 11,376,119 | +80,564 | 0.80% | 136,206,623 |
| 2017-07-12 | 2017-07-10 | 11.679 | 11,295,555 | +90,421 | 0.79% | 131,919,127 |
| 2017-07-11 | 2017-07-07 | 11.797 | 11,205,134 | -132,913 | 0.78% | 132,181,634 |
| 2017-07-10 | 2017-07-06 | 11.723 | 11,338,047 | +161,807 | 0.79% | 132,915,695 |
| 2017-07-07 | 2017-07-05 | 11.208 | 11,176,240 | +57,449 | 0.78% | 125,265,185 |
| 2017-07-06 | 2017-07-04 | 10.899 | 11,118,791 | +1,073,841 | 0.78% | 121,186,842 |
| 2017-07-05 | 2017-07-03 | 11.252 | 10,044,950 | -250,529 | 0.70% | 113,028,745 |
| 2017-07-04 | 2017-06-30 | 11.135 | 10,295,479 | +70,705 | 0.72% | 114,636,292 |
| 2017-07-03 | 2017-06-29 | 11.473 | 10,224,774 | -93,821 | 0.72% | 117,308,103 |
| 2017-06-30 | 2017-06-28 | 11.223 | 10,318,595 | +528,253 | 0.72% | 115,804,330 |
| 2017-06-29 | 2017-06-27 | 11.267 | 9,790,342 | +31,953 | 0.69% | 110,307,826 |
| 2017-06-28 | 2017-06-26 | 12.321 | 9,758,389 | -158,747 | 0.68% | 120,229,490 |
| 2017-06-27 | 2017-06-23 | 12.305 | 9,917,136 | +243,826 | 0.69% | 122,033,191 |
| 2017-06-26 | 2017-06-22 | 12.382 | 9,673,310 | +292,637 | 0.71% | 119,774,943 |
| 2017-06-23 | 2017-06-21 | 12.689 | 9,380,673 | +716,276 | 0.69% | 119,030,111 |
| 2017-06-22 | 2017-06-20 | 12.474 | 8,664,397 | +1,400,290 | 0.63% | 108,080,220 |
| 2017-06-21 | 2017-06-19 | 12.428 | 7,264,107 | +166,523 | 0.53% | 90,278,552 |
| 2017-06-20 | 2017-06-16 | 12.351 | 7,097,584 | -78,862 | 0.52% | 87,664,499 |
| 2017-06-19 | 2017-06-15 | 12.413 | 7,176,446 | -29,981 | 0.52% | 89,078,988 |
| 2017-06-16 | 2017-06-14 | 12.505 | 7,206,427 | +79,840 | 0.53% | 90,114,553 |
| 2017-06-15 | 2017-06-13 | 12.750 | 7,126,587 | -91,245 | 0.52% | 90,865,694 |
| 2017-06-14 | 2017-06-12 | 11.968 | 7,217,832 | +72,018 | 0.53% | 86,381,095 |
| 2017-06-13 | 2017-06-09 | 11.937 | 7,145,814 | +31,610 | 0.52% | 85,299,922 |
| 2017-06-12 | 2017-06-08 | 11.784 | 7,114,204 | +123,181 | 0.52% | 83,831,042 |
| 2017-06-09 | 2017-06-07 | 11.630 | 6,991,023 | +81,469 | 0.51% | 81,306,875 |
| 2017-06-08 | 2017-06-06 | 11.845 | 6,909,554 | +75,604 | 0.50% | 81,843,585 |
| 2017-06-07 | 2017-06-05 | 11.738 | 6,833,950 | +330,112 | 0.50% | 80,214,072 |
| 2017-06-06 | 2017-06-02 | 11.661 | 6,503,838 | -76,581 | 0.48% | 75,840,404 |
| 2017-06-05 | 2017-06-01 | 11.400 | 6,580,419 | -29,980 | 0.48% | 75,017,000 |
| 2017-06-02 | 2017-05-31 | 11.661 | 6,610,399 | -93,527 | 0.48% | 77,082,998 |
| 2017-05-26 | 2017-05-24 | 11.354 | 6,703,926 | +59,636 | 0.49% | 76,116,404 |
| 2017-05-25 | 2017-05-23 | 11.369 | 6,644,290 | -59,310 | 0.49% | 75,541,242 |
| 2017-05-24 | 2017-05-22 | 11.845 | 6,703,600 | +62,243 | 0.49% | 79,404,063 |
| 2017-05-23 | 2017-05-19 | 11.753 | 6,641,357 | -57,355 | 0.49% | 78,055,395 |
| 2017-05-22 | 2017-05-18 | 11.646 | 6,698,712 | -81,143 | 0.49% | 78,010,024 |
| 2017-05-19 | 2017-05-17 | 11.845 | 6,779,855 | +38,128 | 0.50% | 80,307,302 |
| 2017-05-18 | 2017-05-16 | 11.707 | 6,741,727 | -894,856 | 0.49% | 78,924,717 |
| 2017-05-17 | 2017-05-15 | 11.216 | 7,636,583 | -93,201 | 0.56% | 85,651,266 |
| 2017-05-16 | 2017-05-12 | 11.293 | 7,729,784 | -132,632 | 0.56% | 87,289,600 |
| 2017-05-15 | 2017-05-11 | 11.062 | 7,862,416 | -1,545,956 | 0.57% | 86,977,839 |
| 2017-05-12 | 2017-05-10 | 11.124 | 9,408,372 | +678,148 | 0.69% | 104,657,370 |
| 2017-05-11 | 2017-05-09 | 11.477 | 8,730,224 | +586,251 | 0.64% | 100,194,600 |
| 2017-05-10 | 2017-05-08 | 11.415 | 8,143,973 | +678,475 | 0.59% | 92,966,524 |
| 2017-05-09 | 2017-05-05 | 11.231 | 7,465,498 | +77,232 | 0.55% | 83,846,936 |
| 2017-05-08 | 2017-05-04 | 11.124 | 7,388,266 | +44,971 | 0.54% | 82,186,003 |
| 2017-05-05 | 2017-05-02 | 11.431 | 7,343,295 | -707,803 | 0.54% | 83,939,152 |
| 2017-05-04 | 2017-04-28 | 11.492 | 8,051,098 | -269,174 | 0.59% | 92,523,971 |
| 2017-05-02 | 2017-04-27 | 11.891 | 8,320,272 | +26,396 | 0.61% | 98,936,504 |
| 2017-04-28 | 2017-04-26 | 12.121 | 8,293,876 | -20,204 | 0.61% | 100,531,453 |
| 2017-04-27 | 2017-04-25 | 11.998 | 8,314,080 | +147,622 | 0.61% | 99,755,829 |
| 2017-04-26 | 2017-04-24 | 11.738 | 8,166,458 | +228,113 | 0.60% | 95,854,499 |
| 2017-04-25 | 2017-04-21 | 12.121 | 7,938,345 | -726,052 | 0.58% | 96,222,003 |
| 2017-04-24 | 2017-04-20 | 11.860 | 8,664,397 | -9,776 | 0.63% | 102,762,620 |
| 2017-04-21 | 2017-04-19 | 11.952 | 8,674,173 | +29,329 | 0.63% | 103,677,107 |
| 2017-04-20 | 2017-04-18 | 11.661 | 8,644,844 | -118,293 | 0.63% | 100,806,395 |
| 2017-04-19 | 2017-04-13 | 12.090 | 8,763,137 | +322,617 | 0.64% | 105,950,534 |
| 2017-04-18 | 2017-04-12 | 12.505 | 8,440,520 | -96,134 | 0.62% | 105,546,575 |
| 2017-04-13 | 2017-04-11 | 12.551 | 8,536,654 | +483,927 | 0.62% | 107,141,646 |
| 2017-04-12 | 2017-04-10 | 12.551 | 8,052,727 | +188,356 | 0.59% | 101,067,986 |
| 2017-04-11 | 2017-04-07 | 13.042 | 7,864,371 | +308,605 | 0.57% | 102,565,252 |
| 2017-04-10 | 2017-04-06 | 13.410 | 7,555,766 | -121,226 | 0.55% | 101,322,819 |
| 2017-04-07 | 2017-04-05 | 13.241 | 7,676,992 | -882,473 | 0.56% | 101,652,769 |
| 2017-03-31 | 2017-03-29 | 13.149 | 8,559,465 | -71,367 | 0.63% | 112,549,812 |
| 2017-03-30 | 2017-03-28 | 12.965 | 8,630,832 | -104,280 | 0.63% | 111,899,128 |
| 2017-03-29 | 2017-03-27 | 12.781 | 8,735,112 | +169,130 | 0.64% | 111,642,823 |
| 2017-03-28 | 2017-03-24 | 13.165 | 8,565,982 | +146,970 | 0.63% | 112,766,935 |
| 2017-03-27 | 2017-03-23 | 13.042 | 8,419,012 | -623,401 | 0.61% | 109,798,747 |
| 2017-03-24 | 2017-03-22 | 12.704 | 9,042,413 | -3,911 | 0.66% | 114,876,715 |
| 2017-03-23 | 2017-03-21 | 12.796 | 9,046,324 | +119,597 | 0.66% | 115,759,201 |
| 2017-03-22 | 2017-03-20 | 12.658 | 8,926,727 | -55,399 | 0.65% | 112,996,121 |
| 2017-03-21 | 2017-03-17 | 12.766 | 8,982,126 | -5,668,617 | 0.66% | 114,662,076 |
| 2017-03-20 | 2017-03-16 | 13.134 | 14,650,743 | -360,093 | 1.07% | 192,420,237 |
| 2017-03-17 | 2017-03-15 | 13.042 | 15,010,836 | -1,026,836 | 1.10% | 195,767,745 |
| 2017-03-16 | 2017-03-14 | 13.425 | 16,037,672 | -87,335 | 1.17% | 215,311,245 |
| 2017-03-15 | 2017-03-13 | 13.349 | 16,125,007 | +322,943 | 1.18% | 215,246,697 |
| 2017-03-14 | 2017-03-10 | 12.996 | 15,802,064 | -139,475 | 1.15% | 205,359,386 |
| 2017-03-13 | 2017-03-09 | 13.026 | 15,941,539 | -101,999 | 1.16% | 207,661,156 |
| 2017-03-10 | 2017-03-08 | 13.257 | 16,043,538 | +226,484 | 1.17% | 212,682,238 |
| 2017-03-09 | 2017-03-07 | 12.842 | 15,817,054 | +117,315 | 1.16% | 203,127,342 |
| 2017-03-08 | 2017-03-06 | 12.720 | 15,699,739 | -2,008,049 | 1.15% | 199,693,668 |
| 2017-03-07 | 2017-03-03 | 12.980 | 17,707,788 | +164,567 | 1.29% | 229,853,970 |
| 2017-03-06 | 2017-03-02 | 12.934 | 17,543,221 | +76,255 | 1.28% | 226,910,316 |
| 2017-03-03 | 2017-03-01 | 13.057 | 17,466,966 | -97,436 | 1.28% | 228,068,006 |
| 2017-03-02 | 2017-02-28 | 13.395 | 17,564,402 | +360,419 | 1.28% | 235,269,128 |
| 2017-03-01 | 2017-02-27 | 13.287 | 17,203,983 | -54,096 | 1.26% | 228,593,685 |
| 2017-02-28 | 2017-02-24 | 13.333 | 17,258,079 | +256,139 | 1.26% | 230,106,857 |
| 2017-02-27 | 2017-02-23 | 13.824 | 17,001,940 | +1,164,356 | 1.24% | 235,039,363 |
| 2017-02-24 | 2017-02-22 | 13.870 | 15,837,584 | +758,314 | 1.16% | 219,671,994 |
| 2017-02-23 | 2017-02-21 | 13.824 | 15,079,270 | +2,357,388 | 1.10% | 208,459,859 |
| 2017-02-22 | 2017-02-20 | 13.763 | 12,721,882 | +892,901 | 0.93% | 175,089,917 |
| 2017-02-21 | 2017-02-17 | 13.717 | 11,828,981 | +334,675 | 0.86% | 162,256,530 |
| 2017-02-20 | 2017-02-16 | 13.870 | 11,494,306 | +698,679 | 0.84% | 159,429,439 |
| 2017-02-17 | 2017-02-15 | 13.993 | 10,795,627 | +5,002,851 | 0.79% | 151,063,673 |
| 2017-02-16 | 2017-02-14 | 13.533 | 5,792,776 | +3,239,210 | 0.42% | 78,392,164 |
| 2017-02-15 | 2017-02-13 | 13.594 | 2,553,566 | +1,468,724 | 0.19% | 34,713,479 |
| 2017-02-14 | 2017-02-10 | 12.735 | 1,084,842 | +53,770 | 0.08% | 13,815,351 |
| 2017-02-13 | 2017-02-09 | 12.996 | 1,031,072 | +164,893 | 0.08% | 13,399,535 |
| 2017-02-10 | 2017-02-08 | 12.612 | 866,179 | -14,339 | 0.06% | 10,924,380 |
| 2017-02-09 | 2017-02-07 | 12.459 | 880,518 | +443,844 | 0.06% | 10,970,126 |
| 2017-02-08 | 2017-02-06 | 12.459 | 436,674 | -42,038 | 0.03% | 5,440,398 |
| 2017-02-07 | 2017-02-03 | 11.646 | 478,712 | -85,706 | 0.03% | 5,574,853 |
| 2017-01-26 | 2017-01-24 | 11.461 | 564,418 | -43,341 | 0.04% | 6,469,024 |
| 2017-01-25 | 2017-01-23 | 11.599 | 607,759 | +47,252 | 0.04% | 7,049,698 |
| 2017-01-24 | 2017-01-20 | 11.768 | 560,507 | +26,722 | 0.04% | 6,596,199 |
| 2017-01-23 | 2017-01-19 | 11.492 | 533,785 | +3,259 | 0.04% | 6,134,307 |
| 2017-01-20 | 2017-01-18 | 10.832 | 530,526 | +266,240 | 0.04% | 5,746,835 |
| 2017-01-19 | 2017-01-17 | 10.464 | 264,286 | +326 | 0.02% | 2,765,514 |
| 2017-01-18 | 2017-01-16 | 10.341 | 263,960 | -6,517 | 0.02% | 2,729,703 |
| 2017-01-17 | 2017-01-13 | 10.710 | 270,477 | -326 | 0.02% | 2,896,697 |
| 2017-01-16 | 2017-01-12 | 10.694 | 270,803 | +146,970 | 0.02% | 2,896,033 |
| 2017-01-13 | 2017-01-11 | 10.710 | 123,833 | +652 | 0.01% | 1,326,200 |
| 2017-01-12 | 2017-01-10 | 10.725 | 123,181 | +5,214 | 0.01% | 1,321,108 |
| 2017-01-11 | 2017-01-09 | 10.740 | 117,967 | +34,217 | 0.01% | 1,266,998 |
| 2017-01-10 | 2017-01-06 | 10.924 | 83,750 | +11,731 | 0.01% | 914,918 |
| 2017-01-09 | 2017-01-05 | 10.894 | 72,019 | +2,607 | 0.01% | 784,554 |
| 2017-01-06 | 2017-01-04 | 10.664 | 69,412 | +5,866 | 0.01% | 740,179 |
| 2017-01-05 | 2017-01-03 | 10.495 | 63,546 | -1,629 | 0.00% | 666,901 |
| 2017-01-04 | 2016-12-30 | 10.587 | 65,175 | +5,214 | 0.00% | 689,997 |
| 2017-01-03 | 2016-12-29 | 10.449 | 59,961 | +13,687 | 0.00% | 626,518 |
| 2016-12-30 | 2016-12-28 | 10.418 | 46,274 | +1,955 | 0.00% | 482,086 |
| 2016-12-29 | 2016-12-23 | 10.280 | 44,319 | -326 | 0.00% | 455,598 |
| 2016-12-28 | 2016-12-22 | 10.495 | 44,645 | +326 | 0.00% | 468,540 |
| 2016-12-23 | 2016-12-21 | 10.403 | 44,319 | -12,709 | 0.00% | 461,038 |
| 2016-12-22 | 2016-12-20 | 10.065 | 57,028 | +13,035 | 0.00% | 573,997 |
| 2016-12-21 | 2016-12-19 | 10.295 | 43,993 | -652 | 0.00% | 452,922 |
| 2016-12-20 | 2016-12-16 | 10.173 | 44,645 | -978 | 0.00% | 454,155 |
| 2016-12-19 | 2016-12-15 | 10.127 | 45,623 | -2,607 | 0.00% | 462,003 |
| 2016-12-16 | 2016-12-14 | 10.357 | 48,230 | +19,553 | 0.00% | 499,503 |
| 2016-12-15 | 2016-12-13 | 10.863 | 28,677 | +16,620 | 0.00% | 311,519 |
| 2016-12-13 | 2016-12-09 | 10.848 | 12,057 | -18,901 | 0.00% | 130,790 |
| 2016-12-12 | 2016-12-08 | 10.894 | 30,958 | -29,655 | 0.00% | 337,247 |
| 2016-12-09 | 2016-12-07 | 10.894 | 60,613 | +52,792 | 0.00% | 660,300 |
| 2016-12-08 | 2016-12-06 | 11.047 | 7,821 | +7,821 | 0.00% | 86,400 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy