History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 45,500 | +0 | 0.00% | 94,640 |
| 2025-10-13 | 2025-10-09 | 2.120 | 45,500 | +0 | 0.00% | 96,460 |
| 2025-10-10 | 2025-10-08 | 2.070 | 45,500 | +0 | 0.00% | 94,185 |
| 2025-10-09 | 2025-10-06 | 2.110 | 45,500 | +0 | 0.00% | 96,005 |
| 2025-10-08 | 2025-10-03 | 2.130 | 45,500 | +0 | 0.00% | 96,915 |
| 2025-10-06 | 2025-10-02 | 2.170 | 45,500 | +0 | 0.00% | 98,735 |
| 2025-10-03 | 2025-09-30 | 2.120 | 45,500 | +0 | 0.00% | 96,460 |
| 2025-10-02 | 2025-09-29 | 2.120 | 45,500 | +0 | 0.00% | 96,460 |
| 2025-09-30 | 2025-09-26 | 2.100 | 45,500 | +0 | 0.00% | 95,550 |
| 2025-09-29 | 2025-09-25 | 2.110 | 45,500 | +0 | 0.00% | 96,005 |
| 2025-09-26 | 2025-09-24 | 2.090 | 45,500 | +0 | 0.00% | 95,095 |
| 2025-09-25 | 2025-09-23 | 2.110 | 45,500 | +0 | 0.00% | 96,005 |
| 2025-09-24 | 2025-09-22 | 2.150 | 45,500 | +0 | 0.00% | 97,825 |
| 2025-09-23 | 2025-09-19 | 2.160 | 45,500 | +0 | 0.00% | 98,280 |
| 2025-09-22 | 2025-09-18 | 2.220 | 45,500 | +0 | 0.00% | 101,010 |
| 2025-09-19 | 2025-09-17 | 2.180 | 45,500 | +0 | 0.00% | 99,190 |
| 2025-09-18 | 2025-09-16 | 2.120 | 45,500 | +0 | 0.00% | 96,460 |
| 2025-09-17 | 2025-09-15 | 2.080 | 45,500 | +0 | 0.00% | 94,640 |
| 2025-09-16 | 2025-09-12 | 2.050 | 45,500 | +0 | 0.00% | 93,275 |
| 2025-09-15 | 2025-09-11 | 2.030 | 45,500 | +0 | 0.00% | 92,365 |
| 2025-09-12 | 2025-09-10 | 2.030 | 45,500 | +0 | 0.00% | 92,365 |
| 2025-09-11 | 2025-09-09 | 2.010 | 45,500 | +0 | 0.00% | 91,455 |
| 2025-09-10 | 2025-09-08 | 2.010 | 45,500 | +0 | 0.00% | 91,455 |
| 2025-09-09 | 2025-09-05 | 2.030 | 45,500 | +0 | 0.00% | 92,365 |
| 2025-09-08 | 2025-09-04 | 1.970 | 45,500 | +0 | 0.00% | 89,635 |
| 2025-09-05 | 2025-09-03 | 2.010 | 45,500 | +0 | 0.00% | 91,455 |
| 2025-09-04 | 2025-09-02 | 2.040 | 45,500 | +0 | 0.00% | 92,820 |
| 2025-09-03 | 2025-09-01 | 2.050 | 45,500 | +0 | 0.00% | 93,275 |
| 2025-09-02 | 2025-08-29 | 2.050 | 45,500 | +0 | 0.00% | 93,275 |
| 2025-09-01 | 2025-08-28 | 2.080 | 45,500 | +0 | 0.00% | 94,640 |
| 2025-08-29 | 2025-08-27 | 2.150 | 45,500 | +0 | 0.00% | 97,825 |
| 2025-08-28 | 2025-08-26 | 2.350 | 45,500 | +0 | 0.00% | 106,925 |
| 2025-08-27 | 2025-08-25 | 2.370 | 45,500 | +0 | 0.00% | 107,835 |
| 2025-08-26 | 2025-08-22 | 2.230 | 45,500 | +0 | 0.00% | 101,465 |
| 2025-08-25 | 2025-08-21 | 2.240 | 45,500 | +0 | 0.00% | 101,920 |
| 2025-08-22 | 2025-08-20 | 2.250 | 45,500 | +0 | 0.00% | 102,375 |
| 2025-08-21 | 2025-08-19 | 2.250 | 45,500 | +0 | 0.00% | 102,375 |
| 2025-08-20 | 2025-08-18 | 2.280 | 45,500 | +0 | 0.00% | 103,740 |
| 2025-08-19 | 2025-08-15 | 2.240 | 45,500 | +0 | 0.00% | 101,920 |
| 2025-08-18 | 2025-08-14 | 2.210 | 45,500 | +0 | 0.00% | 100,555 |
| 2025-08-15 | 2025-08-13 | 2.240 | 45,500 | +0 | 0.00% | 101,920 |
| 2025-08-14 | 2025-08-12 | 2.230 | 45,500 | +0 | 0.00% | 101,465 |
| 2025-08-13 | 2025-08-11 | 2.200 | 45,500 | +0 | 0.00% | 100,100 |
| 2025-08-12 | 2025-08-08 | 2.200 | 45,500 | +0 | 0.00% | 100,100 |
| 2025-08-11 | 2025-08-07 | 2.200 | 45,500 | +0 | 0.00% | 100,100 |
| 2025-08-08 | 2025-08-06 | 2.160 | 45,500 | +0 | 0.00% | 98,280 |
| 2025-08-07 | 2025-08-05 | 2.140 | 45,500 | +0 | 0.00% | 97,370 |
| 2025-08-06 | 2025-08-04 | 2.140 | 45,500 | +0 | 0.00% | 97,370 |
| 2025-08-05 | 2025-08-01 | 2.140 | 45,500 | +0 | 0.00% | 97,370 |
| 2025-08-04 | 2025-07-31 | 2.150 | 45,500 | +0 | 0.00% | 97,825 |
| 2025-08-01 | 2025-07-30 | 2.230 | 45,500 | +0 | 0.00% | 101,465 |
| 2025-07-31 | 2025-07-29 | 2.230 | 45,500 | +0 | 0.00% | 101,465 |
| 2025-07-30 | 2025-07-28 | 2.200 | 45,500 | +0 | 0.00% | 100,100 |
| 2025-07-29 | 2025-07-25 | 2.210 | 45,500 | +0 | 0.00% | 100,555 |
| 2025-07-28 | 2025-07-24 | 2.240 | 45,500 | +0 | 0.00% | 101,920 |
| 2025-07-25 | 2025-07-23 | 2.190 | 45,500 | +0 | 0.00% | 99,645 |
| 2025-07-24 | 2025-07-22 | 2.180 | 45,500 | +0 | 0.00% | 99,190 |
| 2025-07-23 | 2025-07-21 | 2.150 | 45,500 | +0 | 0.00% | 97,825 |
| 2025-07-22 | 2025-07-18 | 2.120 | 45,500 | +0 | 0.00% | 96,460 |
| 2025-07-21 | 2025-07-17 | 2.130 | 45,500 | +0 | 0.00% | 96,915 |
| 2025-07-18 | 2025-07-16 | 2.100 | 45,500 | +0 | 0.00% | 95,550 |
| 2025-07-17 | 2025-07-15 | 2.110 | 45,500 | +0 | 0.00% | 96,005 |
| 2025-07-16 | 2025-07-14 | 2.100 | 45,500 | +0 | 0.00% | 95,550 |
| 2025-07-15 | 2025-07-11 | 2.070 | 45,500 | +0 | 0.00% | 94,185 |
| 2025-07-14 | 2025-07-10 | 2.050 | 45,500 | +0 | 0.00% | 93,275 |
| 2025-07-11 | 2025-07-09 | 2.020 | 45,500 | +0 | 0.00% | 91,910 |
| 2025-07-10 | 2025-07-08 | 2.020 | 45,500 | +0 | 0.00% | 91,910 |
| 2025-07-09 | 2025-07-07 | 1.990 | 45,500 | +0 | 0.00% | 90,545 |
| 2025-07-08 | 2025-07-04 | 2.000 | 45,500 | +0 | 0.00% | 91,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 45,500 | +0 | 0.00% | 91,910 |
| 2025-07-04 | 2025-07-02 | 1.990 | 45,500 | +0 | 0.00% | 90,545 |
| 2025-07-03 | 2025-06-30 | 1.940 | 45,500 | +0 | 0.00% | 88,270 |
| 2025-07-02 | 2025-06-27 | 1.980 | 45,500 | +0 | 0.00% | 90,090 |
| 2025-06-30 | 2025-06-26 | 1.970 | 45,500 | +0 | 0.00% | 89,635 |
| 2025-06-27 | 2025-06-25 | 1.980 | 45,500 | +0 | 0.00% | 90,090 |
| 2025-06-26 | 2025-06-24 | 1.940 | 45,500 | +0 | 0.00% | 88,270 |
| 2025-06-25 | 2025-06-23 | 1.920 | 45,500 | +0 | 0.00% | 87,360 |
| 2025-06-24 | 2025-06-20 | 1.900 | 45,500 | +0 | 0.00% | 86,450 |
| 2025-06-23 | 2025-06-19 | 1.900 | 45,500 | +0 | 0.00% | 86,450 |
| 2025-06-20 | 2025-06-18 | 1.950 | 45,500 | +0 | 0.00% | 88,725 |
| 2025-06-19 | 2025-06-17 | 1.980 | 45,500 | +0 | 0.00% | 90,090 |
| 2025-06-18 | 2025-06-16 | 1.970 | 45,500 | -10,500 | 0.00% | 89,635 |
| 2025-06-13 | 2025-06-11 | 2.030 | 56,000 | +10,500 | 0.00% | 113,680 |
| 2025-05-08 | 2025-05-06 | 1.990 | 45,500 | -10,000 | 0.00% | 90,545 |
| 2025-05-06 | 2025-04-30 | 1.910 | 55,500 | +10,000 | 0.00% | 106,005 |
| 2025-03-27 | 2025-03-25 | 2.170 | 45,500 | +1,000 | 0.00% | 98,735 |
| 2024-10-10 | 2024-10-08 | 2.190 | 44,500 | -20,000 | 0.00% | 97,455 |
| 2024-10-09 | 2024-10-07 | 2.470 | 64,500 | -2,000 | 0.00% | 159,315 |
| 2024-09-03 | 2024-08-30 | 1.850 | 66,500 | -20,000 | 0.00% | 123,025 |
| 2024-06-26 | 2024-06-24 | 2.250 | 86,500 | +5,764 | 0.00% | 194,619 |
| 2024-04-23 | 2024-04-19 | 2.293 | 80,736 | -2,800 | 0.00% | 185,110 |
| 2024-04-22 | 2024-04-18 | 2.303 | 83,536 | +2,800 | 0.00% | 192,425 |
| 2024-04-17 | 2024-04-15 | 2.443 | 80,736 | -1,867 | 0.00% | 197,220 |
| 2024-04-05 | 2024-04-02 | 2.421 | 82,603 | +1,867 | 0.00% | 200,011 |
| 2024-03-19 | 2024-03-15 | 2.839 | 80,736 | -1,400 | 0.00% | 229,225 |
| 2024-01-29 | 2024-01-25 | 2.314 | 82,136 | -31,268 | 0.00% | 190,080 |
| 2024-01-02 | 2023-12-28 | 2.400 | 113,404 | +31,268 | 0.00% | 272,161 |
| 2023-12-13 | 2023-12-11 | 2.378 | 82,136 | +1,400 | 0.00% | 195,360 |
| 2023-11-30 | 2023-11-28 | 2.678 | 80,736 | -933 | 0.00% | 216,250 |
| 2023-10-09 | 2023-10-05 | 2.400 | 81,669 | -2,334 | 0.00% | 195,999 |
| 2023-09-26 | 2023-09-22 | 2.571 | 84,003 | +2,334 | 0.00% | 216,001 |
| 2023-09-06 | 2023-09-04 | 2.400 | 81,669 | -467 | 0.00% | 195,999 |
| 2023-08-31 | 2023-08-29 | 2.357 | 82,136 | +467 | 0.00% | 193,600 |
| 2023-08-01 | 2023-07-28 | 2.271 | 81,669 | +21,467 | 0.00% | 185,499 |
| 2023-07-25 | 2023-07-21 | 2.121 | 60,202 | -9,800 | 0.00% | 127,710 |
| 2023-06-28 | 2023-06-26 | 2.359 | 70,002 | +6,414 | 0.00% | 165,129 |
| 2023-06-01 | 2023-05-30 | 2.394 | 63,588 | -14,414 | 0.00% | 152,249 |
| 2023-05-22 | 2023-05-18 | 2.548 | 78,002 | -22,044 | 0.00% | 198,721 |
| 2023-05-12 | 2023-05-10 | 2.736 | 100,046 | +12,294 | 0.00% | 273,761 |
| 2023-05-08 | 2023-05-04 | 2.666 | 87,752 | +22,044 | 0.00% | 233,910 |
| 2023-05-05 | 2023-05-03 | 2.607 | 65,708 | +16,533 | 0.00% | 171,275 |
| 2023-02-08 | 2023-02-06 | 2.772 | 49,175 | +1,696 | 0.00% | 136,300 |
| 2023-02-07 | 2023-02-03 | 2.854 | 47,479 | +848 | 0.00% | 135,519 |
| 2022-12-09 | 2022-12-07 | 2.548 | 46,631 | -848 | 0.00% | 118,799 |
| 2022-10-11 | 2022-10-07 | 2.017 | 47,479 | +1,695 | 0.00% | 95,759 |
| 2022-09-29 | 2022-09-27 | 2.253 | 45,784 | +1,696 | 0.00% | 103,141 |
| 2022-09-28 | 2022-09-26 | 2.217 | 44,088 | +848 | 0.00% | 97,760 |
| 2022-09-23 | 2022-09-21 | 2.312 | 43,240 | -5,087 | 0.00% | 99,960 |
| 2022-07-07 | 2022-07-05 | 2.831 | 48,327 | -15,685 | 0.00% | 136,800 |
| 2022-07-04 | 2022-06-29 | 3.367 | 64,012 | +4,598 | 0.00% | 215,560 |
| 2022-06-13 | 2022-06-09 | 3.240 | 59,414 | -13,771 | 0.00% | 192,526 |
| 2022-04-20 | 2022-04-14 | 3.177 | 73,185 | +787 | 0.00% | 232,500 |
| 2022-04-08 | 2022-04-06 | 3.329 | 72,398 | +13,771 | 0.00% | 241,040 |
| 2022-04-06 | 2022-04-01 | 3.393 | 58,627 | -13,771 | 0.00% | 198,916 |
| 2022-04-04 | 2022-03-31 | 3.342 | 72,398 | +13,771 | 0.00% | 241,960 |
| 2022-03-23 | 2022-03-21 | 3.139 | 58,627 | -14,165 | 0.00% | 184,016 |
| 2022-03-22 | 2022-03-18 | 3.151 | 72,792 | +14,165 | 0.00% | 229,401 |
| 2022-03-17 | 2022-03-15 | 2.719 | 58,627 | -2,361 | 0.00% | 159,431 |
| 2022-03-10 | 2022-03-08 | 3.113 | 60,988 | +2,361 | 0.00% | 189,876 |
| 2022-02-04 | 2022-01-27 | 3.774 | 58,627 | +5,902 | 0.00% | 221,266 |
| 2022-01-28 | 2022-01-26 | 3.876 | 52,725 | -1,180 | 0.00% | 204,351 |
| 2022-01-27 | 2022-01-25 | 3.888 | 53,905 | -787 | 0.00% | 209,610 |
| 2022-01-26 | 2022-01-24 | 4.066 | 54,692 | -1,574 | 0.00% | 222,400 |
| 2022-01-19 | 2022-01-17 | 4.143 | 56,266 | +5,902 | 0.00% | 233,090 |
| 2022-01-17 | 2022-01-13 | 4.181 | 50,364 | +1,574 | 0.00% | 210,560 |
| 2022-01-07 | 2022-01-05 | 4.041 | 48,790 | +7,869 | 0.00% | 197,160 |
| 2022-01-06 | 2022-01-04 | 4.257 | 40,921 | +3,935 | 0.00% | 174,201 |
| 2022-01-05 | 2022-01-03 | 4.257 | 36,986 | +787 | 0.00% | 157,450 |
| 2022-01-04 | 2021-12-31 | 4.257 | 36,199 | +6,295 | 0.00% | 154,100 |
| 2022-01-03 | 2021-12-29 | 4.321 | 29,904 | +1,574 | 0.00% | 129,202 |
| 2021-12-30 | 2021-12-28 | 4.435 | 28,330 | +2,361 | 0.00% | 125,641 |
| 2021-12-23 | 2021-12-21 | 4.689 | 25,969 | +18,100 | 0.00% | 121,771 |
| 2021-12-17 | 2021-12-15 | 4.892 | 7,869 | -1,574 | 0.00% | 38,498 |
| 2021-12-03 | 2021-12-01 | 3.901 | 9,443 | -14,165 | 0.00% | 36,839 |
| 2021-11-22 | 2021-11-18 | 3.990 | 23,608 | +7,082 | 0.00% | 94,200 |
| 2021-11-19 | 2021-11-17 | 4.003 | 16,526 | -1,574 | 0.00% | 66,151 |
| 2021-11-03 | 2021-11-01 | 3.431 | 18,100 | -20,460 | 0.00% | 62,102 |
| 2021-09-20 | 2021-09-16 | 3.660 | 38,560 | +3,935 | 0.00% | 141,120 |
| 2021-09-15 | 2021-09-13 | 3.863 | 34,625 | +16,525 | 0.00% | 133,759 |
| 2021-09-07 | 2021-09-03 | 3.698 | 18,100 | -11,804 | 0.00% | 66,932 |
| 2021-08-18 | 2021-08-16 | 3.558 | 29,904 | +11,804 | 0.00% | 106,402 |
| 2021-08-09 | 2021-08-05 | 3.571 | 18,100 | +787 | 0.00% | 64,632 |
| 2021-08-05 | 2021-08-03 | 3.571 | 17,313 | +1,574 | 0.00% | 61,821 |
| 2021-07-30 | 2021-07-28 | 3.406 | 15,739 | -2,361 | 0.00% | 53,601 |
| 2021-07-29 | 2021-07-27 | 3.355 | 18,100 | +394 | 0.00% | 60,722 |
| 2021-07-14 | 2021-07-12 | 3.977 | 17,706 | +7,082 | 0.00% | 70,425 |
| 2021-06-22 | 2021-06-18 | 4.018 | 10,624 | +344 | 0.00% | 42,690 |
| 2021-06-09 | 2021-06-07 | 3.939 | 10,280 | -381 | 0.00% | 40,498 |
| 2021-06-03 | 2021-06-01 | 3.677 | 10,661 | +2,284 | 0.00% | 39,199 |
| 2021-05-27 | 2021-05-25 | 3.795 | 8,377 | -1,142 | 0.00% | 31,791 |
| 2021-05-26 | 2021-05-24 | 3.769 | 9,519 | +1,142 | 0.00% | 35,875 |
| 2021-05-25 | 2021-05-21 | 3.716 | 8,377 | -380 | 0.00% | 31,131 |
| 2021-05-14 | 2021-05-12 | 3.546 | 8,757 | +380 | 0.00% | 31,048 |
| 2021-05-11 | 2021-05-07 | 3.624 | 8,377 | -2,665 | 0.00% | 30,361 |
| 2021-05-10 | 2021-05-06 | 3.611 | 11,042 | +2,665 | 0.00% | 39,875 |
| 2021-05-03 | 2021-04-29 | 3.651 | 8,377 | -3,046 | 0.00% | 30,581 |
| 2021-04-28 | 2021-04-26 | 3.401 | 11,423 | +3,046 | 0.00% | 38,851 |
| 2021-04-23 | 2021-04-21 | 3.362 | 8,377 | -3,046 | 0.00% | 28,161 |
| 2021-04-22 | 2021-04-20 | 3.546 | 11,423 | +1,904 | 0.00% | 40,501 |
| 2021-04-14 | 2021-04-12 | 3.296 | 9,519 | -4,950 | 0.00% | 31,375 |
| 2021-04-09 | 2021-04-07 | 3.467 | 14,469 | +5,712 | 0.00% | 50,161 |
| 2021-04-01 | 2021-03-30 | 3.230 | 8,757 | +380 | 0.00% | 28,289 |
| 2021-03-11 | 2021-03-09 | 3.519 | 8,377 | -380 | 0.00% | 29,481 |
| 2021-02-19 | 2021-02-17 | 3.795 | 8,757 | +380 | 0.00% | 33,233 |
| 2021-02-09 | 2021-02-05 | 3.532 | 8,377 | -380 | 0.00% | 29,591 |
| 2021-02-05 | 2021-02-03 | 3.690 | 8,757 | +1,142 | 0.00% | 32,313 |
| 2021-01-27 | 2021-01-25 | 3.874 | 7,615 | +381 | 0.00% | 29,499 |
| 2021-01-26 | 2021-01-22 | 3.861 | 7,234 | -381 | 0.00% | 27,928 |
| 2021-01-22 | 2021-01-20 | 4.097 | 7,615 | +761 | 0.00% | 31,199 |
| 2020-12-04 | 2020-12-02 | 3.782 | 6,854 | +6,854 | 0.00% | 25,921 |
| 2020-11-17 | 2020-11-13 | 4.123 | 0 | -6,473 | ||
| 2020-11-16 | 2020-11-12 | 4.215 | 6,473 | +6,473 | 0.00% | 27,285 |
| 2020-10-29 | 2020-10-27 | 4.215 | 0 | -381 | ||
| 2020-10-22 | 2020-10-20 | 4.189 | 381 | +381 | 0.00% | 1,596 |
| 2020-06-17 | 2020-06-15 | 4.766 | 0 | -7,238 | ||
| 2020-06-09 | 2020-06-05 | 4.863 | 7,238 | -40,535 | 0.00% | 35,199 |
| 2020-06-02 | 2020-05-29 | 4.310 | 47,773 | -7,600 | 0.00% | 205,922 |
| 2020-05-26 | 2020-05-22 | 4.421 | 55,373 | +10,134 | 0.00% | 244,801 |
| 2020-05-25 | 2020-05-21 | 4.794 | 45,239 | +2,171 | 0.00% | 216,874 |
| 2020-05-22 | 2020-05-20 | 4.780 | 43,068 | +43,068 | 0.00% | 205,871 |
| 2019-09-23 | 2019-09-19 | 6.894 | 0 | -362 | ||
| 2019-09-17 | 2019-09-13 | 7.032 | 362 | +362 | 0.00% | 2,546 |
| 2019-05-08 | 2019-05-06 | 7.729 | 0 | -1,036 | ||
| 2019-03-01 | 2019-02-27 | 7.425 | 1,036 | -1,727 | 0.00% | 7,693 |
| 2019-02-26 | 2019-02-22 | 7.874 | 2,763 | -2,073 | 0.00% | 21,756 |
| 2019-01-11 | 2019-01-09 | 6.340 | 4,836 | -11,054 | 0.00% | 30,659 |
| 2019-01-02 | 2018-12-27 | 5.862 | 15,890 | -6,218 | 0.00% | 93,150 |
| 2018-12-21 | 2018-12-19 | 5.804 | 22,108 | -2,418 | 0.00% | 128,320 |
| 2018-12-19 | 2018-12-17 | 6.253 | 24,526 | -1,382 | 0.00% | 153,360 |
| 2018-12-14 | 2018-12-12 | 6.152 | 25,908 | +346 | 0.00% | 159,377 |
| 2018-12-10 | 2018-12-06 | 6.181 | 25,562 | -20,726 | 0.00% | 157,988 |
| 2018-12-07 | 2018-12-05 | 6.354 | 46,288 | +22,107 | 0.00% | 294,127 |
| 2018-12-04 | 2018-11-30 | 6.948 | 24,181 | -1,727 | 0.00% | 168,003 |
| 2018-12-03 | 2018-11-29 | 6.904 | 25,908 | -8,290 | 0.00% | 178,877 |
| 2018-11-30 | 2018-11-28 | 6.803 | 34,198 | -1,727 | 0.00% | 232,649 |
| 2018-11-26 | 2018-11-22 | 6.542 | 35,925 | +1,727 | 0.00% | 235,037 |
| 2018-11-23 | 2018-11-21 | 6.629 | 34,198 | +10,017 | 0.00% | 226,709 |
| 2018-11-07 | 2018-11-05 | 6.485 | 24,181 | +691 | 0.00% | 156,803 |
| 2018-10-19 | 2018-10-16 | 7.295 | 23,490 | -2,072 | 0.00% | 171,362 |
| 2018-10-11 | 2018-10-09 | 8.091 | 25,562 | -1,037 | 0.00% | 206,828 |
| 2018-10-05 | 2018-10-03 | 8.916 | 26,599 | -345 | 0.00% | 237,163 |
| 2018-10-03 | 2018-09-28 | 9.075 | 26,944 | -1,382 | 0.00% | 244,530 |
| 2018-10-02 | 2018-09-27 | 9.018 | 28,326 | -6,909 | 0.00% | 255,432 |
| 2018-09-28 | 2018-09-26 | 9.133 | 35,235 | -5,527 | 0.00% | 321,814 |
| 2018-09-27 | 2018-09-24 | 9.206 | 40,762 | +4,146 | 0.00% | 375,245 |
| 2018-09-26 | 2018-09-21 | 9.452 | 36,616 | +3,454 | 0.00% | 346,087 |
| 2018-09-04 | 2018-08-31 | 9.553 | 33,162 | -691 | 0.00% | 316,801 |
| 2018-08-31 | 2018-08-29 | 9.828 | 33,853 | +691 | 0.00% | 332,712 |
| 2018-08-29 | 2018-08-27 | 9.654 | 33,162 | -1,727 | 0.00% | 320,161 |
| 2018-08-27 | 2018-08-23 | 9.365 | 34,889 | -1,727 | 0.00% | 326,734 |
| 2018-08-24 | 2018-08-22 | 9.293 | 36,616 | -1,037 | 0.00% | 340,258 |
| 2018-08-23 | 2018-08-21 | 8.960 | 37,653 | -1,727 | 0.00% | 337,359 |
| 2018-08-20 | 2018-08-16 | 8.308 | 39,380 | +1,382 | 0.00% | 327,182 |
| 2018-08-17 | 2018-08-15 | 8.656 | 37,998 | +691 | 0.00% | 328,900 |
| 2018-08-16 | 2018-08-14 | 8.916 | 37,307 | +1,036 | 0.00% | 332,639 |
| 2018-08-15 | 2018-08-13 | 8.974 | 36,271 | -2,763 | 0.00% | 325,502 |
| 2018-08-14 | 2018-08-10 | 9.148 | 39,034 | -691 | 0.00% | 357,077 |
| 2018-08-10 | 2018-08-08 | 8.873 | 39,725 | +345 | 0.00% | 352,473 |
| 2018-08-07 | 2018-08-03 | 8.858 | 39,380 | +346 | 0.00% | 348,842 |
| 2018-07-31 | 2018-07-27 | 9.235 | 39,034 | -1,382 | 0.00% | 360,467 |
| 2018-07-26 | 2018-07-24 | 9.785 | 40,416 | -4,145 | 0.00% | 395,459 |
| 2018-07-24 | 2018-07-20 | 9.264 | 44,561 | +691 | 0.00% | 412,797 |
| 2018-07-19 | 2018-07-17 | 9.495 | 43,870 | -4,837 | 0.00% | 416,556 |
| 2018-07-17 | 2018-07-13 | 9.698 | 48,707 | -8,290 | 0.00% | 472,354 |
| 2018-07-16 | 2018-07-12 | 9.727 | 56,997 | +17,963 | 0.00% | 554,400 |
| 2018-07-11 | 2018-07-09 | 10.262 | 39,034 | +345 | 0.00% | 400,582 |
| 2018-07-06 | 2018-07-04 | 10.566 | 38,689 | +346 | 0.00% | 408,801 |
| 2018-07-04 | 2018-06-29 | 11.032 | 38,343 | +611 | 0.00% | 422,987 |
| 2018-06-29 | 2018-06-27 | 10.502 | 37,732 | -340 | 0.00% | 396,267 |
| 2018-06-27 | 2018-06-25 | 11.326 | 38,072 | +340 | 0.00% | 431,197 |
| 2018-06-22 | 2018-06-20 | 11.841 | 37,732 | +1,359 | 0.00% | 446,771 |
| 2018-06-21 | 2018-06-19 | 11.782 | 36,373 | -1,359 | 0.00% | 428,540 |
| 2018-06-20 | 2018-06-15 | 12.150 | 37,732 | -5,779 | 0.00% | 458,426 |
| 2018-06-15 | 2018-06-13 | 12.650 | 43,511 | -23,795 | 0.00% | 550,398 |
| 2018-06-14 | 2018-06-12 | 13.003 | 67,306 | -2,380 | 0.00% | 875,157 |
| 2018-06-11 | 2018-06-07 | 12.576 | 69,686 | +1,020 | 0.00% | 876,378 |
| 2018-06-08 | 2018-06-06 | 12.679 | 68,666 | +23,795 | 0.00% | 870,620 |
| 2018-06-06 | 2018-06-04 | 11.870 | 44,871 | -9,518 | 0.00% | 532,622 |
| 2018-05-30 | 2018-05-28 | 11.296 | 54,389 | +680 | 0.00% | 614,401 |
| 2018-05-28 | 2018-05-24 | 11.488 | 53,709 | -680 | 0.00% | 616,990 |
| 2018-05-25 | 2018-05-23 | 11.546 | 54,389 | -1,700 | 0.00% | 628,001 |
| 2018-05-18 | 2018-05-16 | 11.326 | 56,089 | -33,993 | 0.00% | 635,255 |
| 2018-05-14 | 2018-05-10 | 11.296 | 90,082 | -2,039 | 0.01% | 1,017,604 |
| 2018-05-09 | 2018-05-07 | 10.929 | 92,121 | +33,653 | 0.01% | 1,006,763 |
| 2018-05-08 | 2018-05-04 | 10.296 | 58,468 | +1,020 | 0.00% | 601,999 |
| 2018-05-07 | 2018-05-03 | 10.487 | 57,448 | +8,158 | 0.00% | 602,482 |
| 2018-05-04 | 2018-05-02 | 10.885 | 49,290 | -340 | 0.00% | 536,501 |
| 2018-04-30 | 2018-04-26 | 10.708 | 49,630 | +340 | 0.00% | 531,441 |
| 2018-04-27 | 2018-04-25 | 11.105 | 49,290 | +3,739 | 0.00% | 547,376 |
| 2018-04-26 | 2018-04-24 | 12.620 | 45,551 | +3,740 | 0.00% | 574,864 |
| 2018-04-25 | 2018-04-23 | 12.385 | 41,811 | -1,360 | 0.00% | 517,824 |
| 2018-04-23 | 2018-04-19 | 12.458 | 43,171 | -18,696 | 0.00% | 537,843 |
| 2018-04-20 | 2018-04-18 | 11.797 | 61,867 | +3,739 | 0.00% | 729,816 |
| 2018-04-19 | 2018-04-17 | 13.135 | 58,128 | -28,554 | 0.00% | 763,513 |
| 2018-04-16 | 2018-04-12 | 13.091 | 86,682 | +8,158 | 0.01% | 1,134,746 |
| 2018-04-12 | 2018-04-10 | 13.032 | 78,524 | +15,977 | 0.01% | 1,023,330 |
| 2018-04-11 | 2018-04-09 | 14.032 | 62,547 | +3,059 | 0.00% | 877,677 |
| 2018-04-10 | 2018-04-06 | 14.768 | 59,488 | -1,700 | 0.00% | 878,502 |
| 2018-04-06 | 2018-04-03 | 14.385 | 61,188 | -679 | 0.00% | 880,207 |
| 2018-04-03 | 2018-03-28 | 14.444 | 61,867 | +1,019 | 0.00% | 893,615 |
| 2018-03-28 | 2018-03-26 | 15.180 | 60,848 | -3,739 | 0.00% | 923,646 |
| 2018-03-27 | 2018-03-23 | 14.694 | 64,587 | -8,838 | 0.00% | 949,053 |
| 2018-03-26 | 2018-03-22 | 14.665 | 73,425 | -3,399 | 0.01% | 1,076,760 |
| 2018-03-23 | 2018-03-21 | 15.150 | 76,824 | -1,700 | 0.01% | 1,163,895 |
| 2018-03-22 | 2018-03-20 | 15.121 | 78,524 | -12,577 | 0.01% | 1,187,340 |
| 2018-03-21 | 2018-03-19 | 15.356 | 91,101 | -4,080 | 0.01% | 1,398,954 |
| 2018-03-20 | 2018-03-16 | 15.974 | 95,181 | -10,537 | 0.01% | 1,520,407 |
| 2018-03-19 | 2018-03-15 | 15.621 | 105,718 | -5,099 | 0.01% | 1,651,403 |
| 2018-03-16 | 2018-03-14 | 15.944 | 110,817 | -125,435 | 0.01% | 1,766,914 |
| 2018-03-15 | 2018-03-13 | 15.974 | 236,252 | +21,756 | 0.02% | 3,773,853 |
| 2018-03-14 | 2018-03-12 | 16.180 | 214,496 | +207,018 | 0.02% | 3,470,496 |
| 2018-03-13 | 2018-03-09 | 16.121 | 7,478 | -1,020 | 0.00% | 120,552 |
| 2018-03-12 | 2018-03-08 | 15.827 | 8,498 | +1,699 | 0.00% | 134,496 |
| 2018-03-09 | 2018-03-07 | 15.974 | 6,799 | -3,739 | 0.00% | 108,606 |
| 2018-03-08 | 2018-03-06 | 16.150 | 10,538 | +2,720 | 0.00% | 170,192 |
| 2018-03-05 | 2018-03-01 | 16.033 | 7,818 | -2,720 | 0.00% | 125,344 |
| 2018-03-01 | 2018-02-27 | 15.150 | 10,538 | +2,720 | 0.00% | 159,652 |
| 2018-02-28 | 2018-02-26 | 15.680 | 7,818 | +5,438 | 0.00% | 122,584 |
| 2018-02-22 | 2018-02-20 | 15.444 | 2,380 | +1,360 | 0.00% | 36,757 |
| 2018-02-13 | 2018-02-09 | 15.680 | 1,020 | +340 | 0.00% | 15,993 |
| 2018-02-08 | 2018-02-06 | 15.886 | 680 | -680 | 0.00% | 10,802 |
| 2018-02-05 | 2018-02-01 | 17.268 | 1,360 | +680 | 0.00% | 23,485 |
| 2018-02-02 | 2018-01-31 | 18.004 | 680 | -680 | 0.00% | 12,242 |
| 2018-02-01 | 2018-01-30 | 17.798 | 1,360 | +680 | 0.00% | 24,205 |
| 2018-01-31 | 2018-01-29 | 17.857 | 680 | -5,779 | 0.00% | 12,142 |
| 2018-01-26 | 2018-01-24 | 17.592 | 6,459 | +1,020 | 0.00% | 113,626 |
| 2018-01-25 | 2018-01-23 | 17.180 | 5,439 | -10,878 | 0.00% | 93,442 |
| 2018-01-24 | 2018-01-22 | 16.474 | 16,317 | +11,558 | 0.00% | 268,805 |
| 2018-01-23 | 2018-01-19 | 17.445 | 4,759 | -3,399 | 0.00% | 83,019 |
| 2018-01-22 | 2018-01-18 | 17.180 | 8,158 | +3,399 | 0.00% | 140,154 |
| 2018-01-19 | 2018-01-17 | 17.945 | 4,759 | -1,700 | 0.00% | 85,399 |
| 2018-01-18 | 2018-01-16 | 17.886 | 6,459 | +6,119 | 0.00% | 115,526 |
| 2018-01-17 | 2018-01-15 | 17.151 | 340 | -5,099 | 0.00% | 5,831 |
| 2018-01-05 | 2018-01-03 | 15.297 | 5,439 | -2,379 | 0.00% | 83,202 |
| 2018-01-04 | 2018-01-02 | 15.297 | 7,818 | +2,379 | 0.00% | 119,594 |
| 2018-01-03 | 2017-12-29 | 14.974 | 5,439 | +1,360 | 0.00% | 81,442 |
| 2017-12-29 | 2017-12-27 | 13.797 | 4,079 | -2,380 | 0.00% | 56,278 |
| 2017-12-22 | 2017-12-20 | 13.267 | 6,459 | -2,039 | 0.00% | 85,694 |
| 2017-12-20 | 2017-12-18 | 13.429 | 8,498 | -680 | 0.00% | 114,121 |
| 2017-12-19 | 2017-12-15 | 13.415 | 9,178 | -1,360 | 0.00% | 123,118 |
| 2017-12-18 | 2017-12-14 | 13.973 | 10,538 | -680 | 0.00% | 147,252 |
| 2017-12-14 | 2017-12-12 | 13.694 | 11,218 | +1,700 | 0.00% | 153,619 |
| 2017-12-13 | 2017-12-11 | 13.900 | 9,518 | +9,518 | 0.00% | 132,299 |
| 2017-10-18 | 2017-10-16 | 12.164 | 0 | -1,700 | ||
| 2017-10-17 | 2017-10-13 | 12.208 | 1,700 | +1,700 | 0.00% | 20,754 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy