History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 225,500 +0 0.01% 469,040
2025-10-13 2025-10-09 2.120 225,500 +0 0.01% 478,060
2025-10-10 2025-10-08 2.070 225,500 +0 0.01% 466,785
2025-10-09 2025-10-06 2.110 225,500 +0 0.01% 475,805
2025-10-08 2025-10-03 2.130 225,500 +0 0.01% 480,315
2025-10-06 2025-10-02 2.170 225,500 +0 0.01% 489,335
2025-10-03 2025-09-30 2.120 225,500 +0 0.01% 478,060
2025-10-02 2025-09-29 2.120 225,500 +0 0.01% 478,060
2025-09-30 2025-09-26 2.100 225,500 +0 0.01% 473,550
2025-09-29 2025-09-25 2.110 225,500 +0 0.01% 475,805
2025-09-26 2025-09-24 2.090 225,500 +0 0.01% 471,295
2025-09-25 2025-09-23 2.110 225,500 +0 0.01% 475,805
2025-09-24 2025-09-22 2.150 225,500 +0 0.01% 484,825
2025-09-23 2025-09-19 2.160 225,500 +0 0.01% 487,080
2025-09-22 2025-09-18 2.220 225,500 +0 0.01% 500,610
2025-09-19 2025-09-17 2.180 225,500 +0 0.01% 491,590
2025-09-18 2025-09-16 2.120 225,500 +0 0.01% 478,060
2025-09-17 2025-09-15 2.080 225,500 +0 0.01% 469,040
2025-09-16 2025-09-12 2.050 225,500 +1,000 0.01% 462,275
2025-08-22 2025-08-20 2.250 224,500 -10,000 0.01% 505,125
2025-03-18 2025-03-14 2.500 234,500 -20,000 0.01% 586,250
2025-01-16 2025-01-14 2.180 254,500 -5,000 0.01% 554,810
2024-11-22 2024-11-20 2.340 259,500 -3,000 0.01% 607,230
2024-09-26 2024-09-24 1.880 262,500 -20,000 0.01% 493,500
2024-09-05 2024-09-03 1.840 282,500 +10,000 0.01% 519,800
2024-08-30 2024-08-28 1.800 272,500 +10,000 0.01% 490,500
2024-06-28 2024-06-26 2.020 262,500 -20,000 0.01% 530,250
2024-06-26 2024-06-24 2.250 282,500 +28,158 0.01% 635,604
2024-06-19 2024-06-17 2.271 254,342 +9,334 0.01% 577,700
2024-05-06 2024-05-02 2.432 245,008 -18,667 0.01% 595,875
2024-03-27 2024-03-25 2.464 263,675 +3,733 0.01% 649,749
2024-02-26 2024-02-22 2.443 259,942 -3,733 0.01% 634,980
2024-02-23 2024-02-21 2.389 263,675 -8,401 0.01% 629,974
2024-02-19 2024-02-15 2.196 272,076 +9,334 0.01% 597,576
2024-01-17 2024-01-15 2.314 262,742 -3,734 0.01% 608,040
2024-01-05 2024-01-03 2.336 266,476 +5,601 0.01% 622,391
2023-12-15 2023-12-13 2.368 260,875 +2,800 0.01% 617,694
2023-11-23 2023-11-21 2.528 258,075 +2,800 0.01% 652,539
2023-11-14 2023-11-10 2.464 255,275 +9,333 0.01% 629,050
2023-11-10 2023-11-08 2.453 245,942 -8,400 0.01% 603,416
2023-11-06 2023-11-02 2.378 254,342 +12,134 0.01% 604,950
2023-10-03 2023-09-28 2.550 242,208 -7,467 0.01% 617,610
2023-09-05 2023-08-31 2.325 249,675 -3,733 0.01% 580,475
2023-08-31 2023-08-29 2.357 253,408 -8,401 0.01% 597,299
2023-08-25 2023-08-23 1.971 261,809 +7,467 0.01% 516,121
2023-08-09 2023-08-07 2.303 254,342 +3,734 0.01% 585,875
2023-08-07 2023-08-03 2.432 250,608 -11,201 0.01% 609,494
2023-06-28 2023-06-26 2.359 261,809 +23,989 0.01% 617,587
2023-04-14 2023-04-12 2.595 237,820 -16,957 0.01% 617,099
2023-03-10 2023-03-08 2.642 254,777 -8,479 0.01% 673,119
2022-09-06 2022-09-02 2.465 263,256 -42,392 0.01% 648,946
2022-09-05 2022-09-01 2.512 305,648 +16,957 0.01% 767,865
2022-09-01 2022-08-30 2.559 288,691 +8,478 0.01% 738,885
2022-08-31 2022-08-29 2.595 280,213 +16,957 0.01% 727,101
2022-07-20 2022-07-18 2.689 263,256 -848 0.01% 707,941
2022-07-04 2022-06-29 3.367 264,104 +18,973 0.01% 889,368
2022-06-28 2022-06-24 3.367 245,131 +15,739 0.01% 825,476
2022-05-17 2022-05-13 2.961 229,392 +7,870 0.01% 679,195
2022-03-16 2022-03-14 2.897 221,522 +15,738 0.01% 641,819
2022-03-04 2022-03-02 3.380 205,784 +787 0.01% 695,591
2022-02-04 2022-01-27 3.774 204,997 +7,870 0.01% 773,686
2022-01-27 2022-01-25 3.888 197,127 +7,869 0.01% 766,528
2022-01-20 2022-01-18 4.105 189,258 +787 0.01% 776,815
2022-01-17 2022-01-13 4.181 188,471 -15,739 0.01% 787,954
2022-01-14 2022-01-12 4.155 204,210 -7,869 0.01% 848,565
2022-01-07 2022-01-05 4.041 212,079 +7,869 0.01% 857,009
2021-12-30 2021-12-28 4.435 204,210 +23,608 0.01% 905,655
2021-12-28 2021-12-22 4.626 180,602 +7,870 0.01% 835,381
2021-12-21 2021-12-17 5.058 172,732 -787 0.01% 873,608
2021-12-20 2021-12-16 5.019 173,519 -7,870 0.01% 870,973
2021-12-17 2021-12-15 4.892 181,389 +4,722 0.01% 887,426
2021-12-16 2021-12-14 4.244 176,667 -7,869 0.01% 749,829
2021-11-30 2021-11-26 4.232 184,536 +4,721 0.01% 780,883
2021-11-24 2021-11-22 4.130 179,815 -39,347 0.01% 742,625
2021-11-23 2021-11-19 3.952 219,162 -3,147 0.01% 866,136
2021-11-22 2021-11-18 3.990 222,309 -3,148 0.01% 887,048
2021-11-16 2021-11-12 4.016 225,457 -13,378 0.01% 905,339
2021-11-11 2021-11-09 3.685 238,835 -47,216 0.01% 880,150
2021-11-03 2021-11-01 3.431 286,051 -8,657 0.01% 981,449
2021-11-02 2021-10-29 3.279 294,708 -70,824 0.01% 966,211
2021-11-01 2021-10-28 3.482 365,532 +28,330 0.02% 1,272,731
2021-10-27 2021-10-25 3.647 337,202 -107,023 0.02% 1,229,795
2021-10-22 2021-10-20 3.647 444,225 -236,081 0.02% 1,620,114
2021-10-21 2021-10-19 3.660 680,306 -236,081 0.03% 2,489,759
2021-09-14 2021-09-10 3.876 916,387 -4,722 0.05% 3,551,725
2021-09-10 2021-09-08 3.800 921,109 -7,869 0.05% 3,499,796
2021-09-09 2021-09-07 3.888 928,978 +6,296 0.05% 3,612,330
2021-09-08 2021-09-06 3.774 922,682 +6,295 0.05% 3,482,323
2021-09-06 2021-09-02 3.672 916,387 +629,549 0.05% 3,365,405
2021-08-27 2021-08-25 3.609 286,838 +3,148 0.01% 1,035,179
2021-08-23 2021-08-19 3.495 283,690 -7,870 0.01% 991,373
2021-08-10 2021-08-06 3.558 291,560 -15,739 0.01% 1,037,401
2021-08-03 2021-07-30 3.520 307,299 +39,347 0.02% 1,081,687
2021-07-21 2021-07-19 3.825 267,952 +44,069 0.01% 1,024,906
2021-07-19 2021-07-15 4.130 223,883 +6,295 0.01% 924,624
2021-07-16 2021-07-14 4.003 217,588 -7,869 0.01% 870,976
2021-07-15 2021-07-13 4.028 225,457 -7,870 0.01% 908,204
2021-07-13 2021-07-09 3.876 233,327 +1,574 0.01% 904,327
2021-07-07 2021-07-05 3.863 231,753 -125,909 0.01% 895,281
2021-06-22 2021-06-18 4.018 357,662 +11,552 0.02% 1,437,190
2021-06-10 2021-06-08 3.900 346,110 -7,615 0.02% 1,349,865
2021-06-09 2021-06-07 3.939 353,725 +3,046 0.02% 1,393,500
2021-06-01 2021-05-28 3.795 350,679 -54,829 0.02% 1,330,845
2021-05-26 2021-05-24 3.769 405,508 -15,231 0.02% 1,528,274
2021-05-17 2021-05-13 3.493 420,739 +15,231 0.02% 1,469,651
2021-05-10 2021-05-06 3.611 405,508 +53,306 0.02% 1,464,374
2021-05-03 2021-04-29 3.651 352,202 +3,046 0.02% 1,285,750
2021-04-27 2021-04-23 3.335 349,156 -30,461 0.02% 1,164,590
2021-04-26 2021-04-22 3.335 379,617 -7,615 0.02% 1,266,191
2021-04-23 2021-04-21 3.362 387,232 +7,615 0.02% 1,301,760
2021-04-21 2021-04-19 3.637 379,617 +22,846 0.02% 1,380,846
2021-04-14 2021-04-12 3.296 356,771 +3,046 0.02% 1,175,934
2021-04-07 2021-03-31 3.270 353,725 +3,046 0.02% 1,156,605
2021-03-31 2021-03-29 3.191 350,679 +7,615 0.02% 1,119,015
2021-03-29 2021-03-25 3.230 343,064 -15,230 0.02% 1,108,230
2021-03-22 2021-03-18 3.664 358,294 +3,807 0.02% 1,312,694
2021-03-15 2021-03-11 3.664 354,487 -16,753 0.02% 1,298,746
2021-03-08 2021-03-04 3.624 371,240 -15,230 0.02% 1,345,500
2021-03-05 2021-03-03 3.729 386,470 +15,230 0.02% 1,441,299
2021-03-02 2021-02-26 3.651 371,240 +15,230 0.02% 1,355,250
2021-03-01 2021-02-25 3.769 356,010 -22,845 0.02% 1,341,726
2021-02-26 2021-02-24 3.703 378,855 +62,444 0.02% 1,402,949
2021-02-18 2021-02-16 3.808 316,411 +7,615 0.02% 1,204,951
2021-02-09 2021-02-05 3.532 308,796 +1,523 0.02% 1,090,797
2021-02-08 2021-02-04 3.637 307,273 -15,230 0.02% 1,117,697
2021-02-04 2021-02-02 3.624 322,503 +11,423 0.02% 1,168,860
2021-02-02 2021-01-29 3.598 311,080 +11,423 0.02% 1,119,290
2021-01-28 2021-01-26 3.677 299,657 -3,808 0.02% 1,101,799
2021-01-26 2021-01-22 3.861 303,465 +22,846 0.02% 1,171,590
2021-01-25 2021-01-21 4.071 280,619 +3,807 0.01% 1,142,348
2021-01-22 2021-01-20 4.097 276,812 +15,231 0.01% 1,134,121
2021-01-20 2021-01-18 3.966 261,581 -11,423 0.01% 1,037,368
2021-01-18 2021-01-14 3.900 273,004 -34,269 0.01% 1,064,744
2021-01-15 2021-01-13 3.900 307,273 +30,461 0.02% 1,198,397
2021-01-14 2021-01-12 3.769 276,812 -761 0.01% 1,043,246
2021-01-13 2021-01-11 3.795 277,573 +8,376 0.01% 1,053,404
2021-01-12 2021-01-08 3.939 269,197 -22,845 0.01% 1,060,502
2021-01-08 2021-01-06 3.795 292,042 +7,615 0.02% 1,108,314
2021-01-07 2021-01-05 3.664 284,427 +15,230 0.01% 1,042,065
2021-01-06 2021-01-04 3.848 269,197 +15,231 0.01% 1,035,756
2021-01-05 2020-12-31 3.769 253,966 +7,615 0.01% 957,144
2021-01-04 2020-12-29 3.821 246,351 -30,461 0.01% 941,385
2020-12-30 2020-12-28 3.848 276,812 +45,691 0.01% 1,065,056
2020-12-28 2020-12-22 3.467 231,121 +7,615 0.01% 801,241
2020-12-23 2020-12-21 3.585 223,506 +15,231 0.01% 801,257
2020-12-15 2020-12-11 3.519 208,275 -7,615 0.01% 732,979
2020-12-10 2020-12-08 3.546 215,890 +15,230 0.01% 765,449
2020-12-03 2020-12-01 3.848 200,660 -15,230 0.01% 772,055
2020-12-01 2020-11-27 3.887 215,890 -7,616 0.01% 839,159
2020-11-30 2020-11-26 3.821 223,506 +7,616 0.01% 854,087
2020-11-26 2020-11-24 4.058 215,890 -7,235 0.01% 876,014
2020-11-25 2020-11-23 4.045 223,125 +106,232 0.01% 902,441
2020-11-24 2020-11-20 4.163 116,893 +7,615 0.01% 486,595
2020-11-23 2020-11-19 4.202 109,278 +6,092 0.01% 459,201
2020-11-20 2020-11-18 4.202 103,186 +41,122 0.01% 433,601
2020-11-17 2020-11-13 4.123 62,064 +7,615 0.00% 255,911
2020-11-12 2020-11-10 4.412 54,449 -15,230 0.00% 240,242
2020-11-11 2020-11-09 4.189 69,679 +7,615 0.00% 291,885
2020-11-10 2020-11-06 4.320 62,064 -15,230 0.00% 268,136
2020-11-09 2020-11-05 4.084 77,294 +15,230 0.00% 315,665
2020-10-28 2020-10-23 4.386 62,064 +7,615 0.00% 272,211
2020-10-23 2020-10-21 4.320 54,449 -3,807 0.00% 235,237
2020-10-14 2020-10-09 4.242 58,256 -7,615 0.00% 247,094
2020-10-07 2020-10-05 3.900 65,871 -3,808 0.00% 256,904
2020-09-25 2020-09-23 4.333 69,679 +6,092 0.00% 301,950
2020-09-24 2020-09-22 4.399 63,587 +1,523 0.00% 279,726
2020-09-23 2020-09-21 4.517 62,064 -1,904 0.00% 280,361
2020-09-09 2020-09-07 4.465 63,968 +762 0.00% 285,602
2020-08-18 2020-08-14 5.161 63,206 +762 0.00% 326,190
2020-08-04 2020-07-31 4.964 62,444 +1,903 0.00% 309,958
2020-07-21 2020-07-17 4.701 60,541 -7,615 0.00% 284,612
2020-07-20 2020-07-16 4.662 68,156 +3,808 0.00% 317,726
2020-07-14 2020-07-10 5.056 64,348 +7,615 0.00% 325,324
2020-07-13 2020-07-09 5.148 56,733 +15,230 0.00% 292,040
2020-07-09 2020-07-07 5.056 41,503 -7,615 0.00% 209,826
2020-07-08 2020-07-06 5.056 49,118 -9,900 0.00% 248,325
2020-07-07 2020-07-03 4.741 59,018 +7,616 0.00% 279,777
2020-06-30 2020-06-26 4.504 51,402 +1,523 0.00% 231,523
2020-06-26 2020-06-23 4.649 49,879 -7,616 0.00% 231,868
2020-06-24 2020-06-22 4.596 57,495 +7,616 0.00% 264,252
2020-06-22 2020-06-18 5.139 49,879 +2,468 0.00% 256,346
2020-06-17 2020-06-15 4.766 47,411 -7,238 0.00% 225,977
2020-06-16 2020-06-12 4.780 54,649 +2,895 0.00% 261,230
2020-06-15 2020-06-11 4.918 51,754 -2,895 0.00% 254,542
2020-06-09 2020-06-05 4.863 54,649 -7,238 0.00% 265,760
2020-06-05 2020-06-03 4.711 61,887 -13,029 0.00% 291,554
2020-06-03 2020-06-01 4.310 74,916 +5,791 0.00% 322,920
2020-06-01 2020-05-28 4.255 69,125 +7,238 0.00% 294,138
2020-05-28 2020-05-26 4.449 61,887 -7,238 0.00% 275,309
2020-05-26 2020-05-22 4.421 69,125 +2,895 0.00% 305,598
2020-05-22 2020-05-20 4.780 66,230 +7,238 0.00% 316,589
2020-05-18 2020-05-14 4.794 58,992 +7,238 0.00% 282,806
2020-05-08 2020-05-06 4.725 51,754 -7,238 0.00% 244,532
2020-05-06 2020-05-04 4.531 58,992 +7,238 0.00% 267,320
2020-05-05 2020-04-29 4.725 51,754 -7,238 0.00% 244,532
2020-05-04 2020-04-28 4.614 58,992 -7,238 0.00% 272,210
2020-04-23 2020-04-21 4.255 66,230 +7,238 0.00% 281,819
2020-04-21 2020-04-17 4.545 58,992 -14,476 0.00% 268,135
2020-04-20 2020-04-16 4.255 73,468 +7,238 0.00% 312,618
2020-04-16 2020-04-14 4.573 66,230 +14,476 0.00% 302,864
2020-04-15 2020-04-09 4.462 51,754 -14,476 0.00% 230,947
2020-04-14 2020-04-08 4.186 66,230 +7,238 0.00% 277,244
2020-03-31 2020-03-27 4.283 58,992 -7,238 0.00% 252,650
2020-03-30 2020-03-26 4.338 66,230 +14,476 0.00% 287,309
2020-03-23 2020-03-19 3.633 51,754 +2,896 0.00% 188,046
2020-03-13 2020-03-11 4.808 48,858 -10,134 0.00% 234,898
2020-03-11 2020-03-09 4.835 58,992 +2,895 0.00% 285,251
2020-03-06 2020-03-04 5.360 56,097 +13,029 0.00% 300,702
2020-01-23 2020-01-21 5.775 43,068 +6,515 0.00% 248,712
2020-01-13 2020-01-09 6.024 36,553 -7,239 0.00% 220,178
2020-01-10 2020-01-08 5.996 43,792 +7,239 0.00% 262,573
2020-01-07 2020-01-03 6.134 36,553 -7,239 0.00% 224,218
2020-01-03 2019-12-31 6.106 43,792 -5,066 0.00% 267,413
2020-01-02 2019-12-27 6.079 48,858 -14,477 0.00% 296,998
2019-12-23 2019-12-19 6.051 63,335 +7,238 0.00% 383,251
2019-12-20 2019-12-18 6.162 56,097 +12,305 0.00% 345,653
2019-12-13 2019-12-11 6.148 43,792 -7,238 0.00% 269,228
2019-12-09 2019-12-05 6.120 51,030 +7,238 0.00% 312,316
2019-11-22 2019-11-20 6.341 43,792 +3,620 0.00% 277,698
2019-11-19 2019-11-15 6.479 40,172 +3,981 0.00% 260,292
2019-11-15 2019-11-13 6.562 36,191 +3,257 0.00% 237,498
2019-11-07 2019-11-05 6.935 32,934 -7,238 0.00% 228,409
2019-11-04 2019-10-31 6.742 40,172 -7,239 0.00% 270,837
2019-11-01 2019-10-30 6.631 47,411 +7,239 0.00% 314,402
2019-10-30 2019-10-28 6.825 40,172 +7,238 0.00% 274,167
2019-10-14 2019-10-10 6.797 32,934 -7,238 0.00% 223,859
2019-10-10 2019-10-08 6.507 40,172 -7,239 0.00% 261,402
2019-09-18 2019-09-16 7.032 47,411 +14,477 0.00% 333,397
2019-09-11 2019-09-09 6.631 32,934 -5,067 0.00% 218,399
2019-09-03 2019-08-30 6.106 38,001 -7,238 0.00% 232,051
2019-08-30 2019-08-28 5.941 45,239 +7,238 0.00% 268,749
2019-08-26 2019-08-22 6.245 38,001 +5,067 0.00% 237,301
2019-08-21 2019-08-19 6.203 32,934 -7,238 0.00% 204,294
2019-08-12 2019-08-08 6.327 40,172 +7,238 0.00% 254,188
2019-07-26 2019-07-24 7.405 32,934 -7,238 0.00% 243,879
2019-07-04 2019-07-02 7.225 40,172 -7,239 0.00% 290,262
2019-07-02 2019-06-27 6.770 47,411 -7,238 0.00% 320,952
2019-06-27 2019-06-25 6.700 54,649 +7,238 0.00% 366,175
2019-06-26 2019-06-24 6.852 47,411 -7,238 0.00% 324,882
2019-06-20 2019-06-18 6.427 54,649 +2,488 0.00% 351,210
2019-06-14 2019-06-12 6.817 52,161 +6,909 0.00% 355,606
2019-06-13 2019-06-11 7.035 45,252 -13,818 0.00% 318,329
2019-06-05 2019-06-03 6.817 59,070 +6,909 0.00% 402,707
2019-06-04 2019-05-31 7.020 52,161 -6,909 0.00% 366,176
2019-05-30 2019-05-28 6.846 59,070 +6,909 0.00% 404,417
2019-05-14 2019-05-09 7.179 52,161 -6,909 0.00% 374,481
2019-04-29 2019-04-25 8.178 59,070 +20,727 0.00% 483,078
2019-04-26 2019-04-24 8.627 38,343 +6,908 0.00% 330,776
2019-04-09 2019-04-04 8.627 31,435 -6,908 0.00% 271,182
2019-04-08 2019-04-03 8.308 38,343 +6,908 0.00% 318,566
2019-04-03 2019-04-01 7.527 31,435 -3,454 0.00% 236,602
2019-03-29 2019-03-27 7.715 34,889 -3,454 0.00% 269,164
2019-03-28 2019-03-26 7.411 38,343 +6,908 0.00% 284,157
2019-03-05 2019-03-01 7.382 31,435 -4,145 0.00% 232,052
2019-03-04 2019-02-28 7.223 35,580 +4,145 0.00% 256,985
2019-02-19 2019-02-15 7.469 31,435 -6,908 0.00% 234,782
2019-01-29 2019-01-25 7.266 38,343 -3,455 0.00% 278,607
2019-01-17 2019-01-15 6.803 41,798 -3,454 0.00% 284,351
2019-01-11 2019-01-09 6.340 45,252 -3,455 0.00% 286,889
2018-12-13 2018-12-11 6.325 48,707 -3,454 0.00% 308,088
2018-12-10 2018-12-06 6.181 52,161 +13,818 0.00% 322,386
2018-12-07 2018-12-05 6.354 38,343 +3,454 0.00% 243,642
2018-12-05 2018-12-03 6.774 34,889 +3,454 0.00% 236,339
2018-12-03 2018-11-29 6.904 31,435 -10,363 0.00% 217,037
2018-11-30 2018-11-28 6.803 41,798 +10,363 0.00% 284,351
2018-11-06 2018-11-02 6.513 31,435 -345 0.00% 204,752
2018-11-01 2018-10-30 5.963 31,780 +345 0.00% 189,519
2018-09-12 2018-09-10 8.236 31,435 -691 0.00% 258,897
2018-07-04 2018-06-29 11.032 32,126 +512 0.00% 354,403
2018-06-26 2018-06-22 11.870 31,614 -20,395 0.00% 375,260
2018-06-22 2018-06-20 11.841 52,009 -1,360 0.00% 615,820
2018-06-19 2018-06-14 12.488 53,369 +27,194 0.00% 666,464
2018-06-12 2018-06-08 12.503 26,175 -6,798 0.00% 327,254
2018-06-11 2018-06-07 12.576 32,973 +8,158 0.00% 414,672
2018-06-08 2018-06-06 12.679 24,815 -27,194 0.00% 314,631
2018-06-06 2018-06-04 11.870 52,009 +13,597 0.00% 617,350
2018-05-28 2018-05-24 11.488 38,412 -2,720 0.00% 441,263
2018-05-24 2018-05-21 11.296 41,132 -6,798 0.00% 464,644
2018-05-18 2018-05-16 11.326 47,930 +2,719 0.00% 542,848
2018-05-17 2018-05-15 11.473 45,211 -13,597 0.00% 518,703
2018-05-16 2018-05-14 11.385 58,808 +13,597 0.00% 669,510
2018-05-14 2018-05-10 11.296 45,211 -3,399 0.00% 510,723
2018-05-10 2018-05-08 11.193 48,610 +680 0.00% 544,114
2018-05-09 2018-05-07 10.929 47,930 +3,399 0.00% 523,813
2018-05-08 2018-05-04 10.296 44,531 -3,399 0.00% 458,501
2018-05-07 2018-05-03 10.487 47,930 +3,399 0.00% 502,663
2018-05-04 2018-05-02 10.885 44,531 -13,937 0.00% 484,701
2018-04-27 2018-04-25 11.105 58,468 +6,799 0.00% 649,299
2018-04-26 2018-04-24 12.620 51,669 +6,798 0.00% 652,074
2018-04-23 2018-04-19 12.458 44,871 -10,198 0.00% 559,022
2018-04-20 2018-04-18 11.797 55,069 +10,198 0.00% 649,623
2018-04-17 2018-04-13 13.017 44,871 -3,399 0.00% 584,102
2018-04-12 2018-04-10 13.032 48,270 +3,399 0.00% 629,058
2018-04-11 2018-04-09 14.032 44,871 +6,799 0.00% 629,642
2018-04-09 2018-04-04 14.121 38,072 -4,079 0.00% 537,597
2018-04-06 2018-04-03 14.385 42,151 +4,079 0.00% 606,354
2018-03-23 2018-03-21 15.150 38,072 +3,399 0.00% 576,796
2018-03-22 2018-03-20 15.121 34,673 +2,720 0.00% 524,281
2018-03-19 2018-03-15 15.621 31,953 +4,079 0.00% 499,133
2018-03-15 2018-03-13 15.974 27,874 +3,399 0.00% 445,255
2018-03-08 2018-03-06 16.150 24,475 -15,637 0.00% 395,280
2018-03-07 2018-03-05 15.297 40,112 +2,040 0.00% 613,603
2018-03-06 2018-03-02 15.856 38,072 -6,799 0.00% 603,676
2018-03-05 2018-03-01 16.033 44,871 +6,799 0.00% 719,402
2018-03-02 2018-02-28 14.591 38,072 +2,719 0.00% 555,517
2018-03-01 2018-02-27 15.150 35,353 +6,799 0.00% 535,603
2018-02-22 2018-02-20 15.444 28,554 +4,079 0.00% 440,997
2018-02-08 2018-02-06 15.886 24,475 -12,238 0.00% 388,800
2018-02-05 2018-02-01 17.268 36,713 +12,238 0.00% 633,968
2018-01-31 2018-01-29 17.857 24,475 -43,511 0.00% 437,040
2018-01-26 2018-01-24 17.592 67,986 +2,039 0.00% 1,195,998
2018-01-24 2018-01-22 16.474 65,947 -14,617 0.00% 1,086,408
2018-01-23 2018-01-19 17.445 80,564 -13,597 0.01% 1,405,418
2018-01-17 2018-01-15 17.151 94,161 -15,637 0.01% 1,614,914
2018-01-16 2018-01-12 17.239 109,798 +14,957 0.01% 1,892,787
2018-01-15 2018-01-11 16.562 94,841 +12,238 0.01% 1,570,776
2018-01-12 2018-01-10 16.209 82,603 -1,360 0.01% 1,338,928
2018-01-11 2018-01-09 16.268 83,963 +2,040 0.01% 1,365,912
2018-01-05 2018-01-03 15.297 81,923 +1,359 0.01% 1,253,196
2018-01-04 2018-01-02 15.297 80,564 -13,597 0.01% 1,232,407
2018-01-03 2017-12-29 14.974 94,161 +14,957 0.01% 1,409,933
2017-12-29 2017-12-27 13.797 79,204 +35,013 0.01% 1,092,772
2017-12-11 2017-12-07 13.532 44,191 -20,396 0.00% 598,000
2017-12-07 2017-12-05 14.268 64,587 +6,799 0.00% 921,503
2017-12-06 2017-12-04 14.253 57,788 +20,396 0.00% 823,647
2017-11-27 2017-11-23 13.709 37,392 -33,993 0.00% 512,595
2017-11-24 2017-11-22 13.620 71,385 +33,993 0.00% 972,294
2017-11-16 2017-11-14 13.620 37,392 -7,479 0.00% 509,295
2017-11-13 2017-11-09 13.429 44,871 -3,399 0.00% 602,582
2017-11-08 2017-11-06 13.267 48,270 +3,399 0.00% 640,418
2017-11-07 2017-11-03 13.385 44,871 -13,597 0.00% 600,602
2017-10-31 2017-10-27 13.400 58,468 +7,478 0.00% 783,459
2017-10-27 2017-10-25 13.209 50,990 +6,799 0.00% 673,505
2017-10-26 2017-10-24 12.900 44,191 -6,799 0.00% 570,050
2017-10-25 2017-10-23 13.238 50,990 -6,798 0.00% 675,005
2017-10-17 2017-10-13 12.208 57,788 +6,798 0.00% 705,497
2017-10-13 2017-10-11 11.061 50,990 -2,719 0.00% 564,004
2017-10-09 2017-10-04 11.458 53,709 -2,719 0.00% 615,410
2017-09-26 2017-09-22 10.840 56,428 +2,719 0.00% 611,705
2017-09-22 2017-09-20 11.267 53,709 +4,079 0.00% 605,140
2017-09-21 2017-09-19 10.737 49,630 -5,439 0.00% 532,901
2017-09-20 2017-09-18 10.899 55,069 -3,399 0.00% 600,213
2017-09-13 2017-09-11 10.208 58,468 +6,799 0.00% 596,839
2017-08-31 2017-08-29 10.532 51,669 -10,198 0.00% 544,155
2017-08-17 2017-08-15 10.223 61,867 -3,400 0.00% 632,446
2017-08-15 2017-08-11 10.061 65,267 -10,538 0.00% 656,643
2017-08-14 2017-08-10 10.296 75,805 -6,798 0.01% 780,505
2017-08-11 2017-08-09 10.340 82,603 +4,759 0.01% 854,143
2017-08-10 2017-08-08 10.635 77,844 +4,079 0.01% 827,834
2017-08-09 2017-08-07 10.311 73,765 -5,779 0.01% 760,586
2017-08-07 2017-08-03 9.811 79,544 -4,759 0.01% 780,392
2017-08-04 2017-08-02 10.017 84,303 +13,937 0.01% 844,442
2017-08-03 2017-08-01 10.252 70,366 -6,118 0.00% 721,399
2017-08-02 2017-07-31 10.340 76,484 +4,079 0.01% 790,871
2017-07-31 2017-07-27 10.561 72,405 +8,838 0.01% 764,668
2017-07-25 2017-07-21 11.311 63,567 +4,759 0.00% 719,015
2017-07-21 2017-07-19 11.944 58,808 -33,993 0.00% 702,380
2017-07-20 2017-07-18 11.841 92,801 -20,396 0.01% 1,098,824
2017-07-19 2017-07-17 11.929 113,197 -13,597 0.01% 1,350,316
2017-07-17 2017-07-13 12.194 126,794 +47,590 0.01% 1,546,083
2017-07-13 2017-07-11 11.973 79,204 +16,317 0.01% 948,312
2017-07-10 2017-07-06 11.723 62,887 +13,257 0.00% 737,223
2017-06-29 2017-06-27 11.267 49,630 -22,435 0.00% 559,181
2017-06-27 2017-06-23 12.305 72,065 -3,538 0.01% 886,780
2017-06-26 2017-06-22 12.382 75,603 +10,428 0.01% 936,116
2017-06-23 2017-06-21 12.689 65,175 -1,304 0.00% 826,997
2017-06-22 2017-06-20 12.474 66,479 -6,517 0.00% 829,263
2017-06-21 2017-06-19 12.428 72,996 +6,517 0.01% 907,197
2017-06-16 2017-06-14 12.505 66,479 -13,035 0.00% 831,303
2017-06-15 2017-06-13 12.750 79,514 +14,339 0.01% 1,013,823
2017-06-14 2017-06-12 11.968 65,175 -9,125 0.00% 779,997
2017-06-13 2017-06-09 11.937 74,300 -6,517 0.01% 886,923
2017-06-12 2017-06-08 11.784 80,817 +2,607 0.01% 952,316
2017-06-09 2017-06-07 11.630 78,210 +6,517 0.01% 909,597
2017-06-06 2017-06-02 11.661 71,693 -3,259 0.01% 836,003
2017-06-05 2017-06-01 11.400 74,952 +3,259 0.01% 854,455
2017-06-02 2017-05-31 11.661 71,693 +15,642 0.01% 836,003
2017-05-25 2017-05-23 11.369 56,051 +3,259 0.00% 637,263
2017-05-24 2017-05-22 11.845 52,792 +17,597 0.00% 625,321
2017-05-23 2017-05-19 11.753 35,195 +6,518 0.00% 413,644
2017-05-09 2017-05-05 11.231 28,677 -2,607 0.00% 322,079
2017-05-08 2017-05-04 11.124 31,284 +2,607 0.00% 347,999
2017-05-04 2017-04-28 11.492 28,677 -4,562 0.00% 329,559
2017-04-25 2017-04-21 12.121 33,239 -3,259 0.00% 402,895
2017-04-21 2017-04-19 11.952 36,498 +2,607 0.00% 436,238
2017-04-20 2017-04-18 11.661 33,891 -4,562 0.00% 395,199
2017-04-19 2017-04-13 12.090 38,453 +7,169 0.00% 464,915
2017-04-18 2017-04-12 12.505 31,284 +1,629 0.00% 391,199
2017-04-13 2017-04-11 12.551 29,655 -3,584 0.00% 372,193
2017-04-12 2017-04-10 12.551 33,239 +6,517 0.00% 417,175
2017-04-11 2017-04-07 13.042 26,722 +1,304 0.00% 348,502
2017-04-10 2017-04-06 13.410 25,418 -18,575 0.00% 340,855
2017-04-07 2017-04-05 13.241 43,993 +3,910 0.00% 582,521
2017-04-05 2017-03-31 13.548 40,083 -977 0.00% 543,048
2017-04-03 2017-03-30 13.502 41,060 -8,147 0.00% 554,395
2017-03-27 2017-03-23 13.042 49,207 -6,518 0.00% 641,746
2017-03-24 2017-03-22 12.704 55,725 +3,259 0.00% 707,942
2017-03-17 2017-03-15 13.042 52,466 +8,799 0.00% 684,249
2017-03-16 2017-03-14 13.425 43,667 -9,451 0.00% 586,244
2017-03-14 2017-03-10 12.996 53,118 +16,294 0.00% 690,307
2017-03-13 2017-03-09 13.026 36,824 +3,259 0.00% 479,685
2017-03-10 2017-03-08 13.257 33,565 +6,517 0.00% 444,957
2017-02-24 2017-02-22 13.870 27,048 -6,517 0.00% 375,164
2017-02-23 2017-02-21 13.824 33,565 -21,182 0.00% 464,012
2017-02-22 2017-02-20 13.763 54,747 +22,811 0.00% 753,477
2017-02-20 2017-02-16 13.870 31,936 +3,259 0.00% 442,962
2017-02-17 2017-02-15 13.993 28,677 -3,259 0.00% 401,278
2017-02-16 2017-02-14 13.533 31,936 +13,035 0.00% 432,182
2017-02-15 2017-02-13 13.594 18,901 -6,517 0.00% 256,942
2017-02-08 2017-02-06 12.459 25,418 -6,518 0.00% 316,676
2017-01-24 2017-01-20 11.768 31,936 -6,517 0.00% 375,832
2017-01-23 2017-01-19 11.492 38,453 -13,035 0.00% 441,905
2017-01-20 2017-01-18 10.832 51,488 +3,584 0.00% 557,735
2017-01-18 2017-01-16 10.341 47,904 +1,304 0.00% 495,392
2017-01-17 2017-01-13 10.710 46,600 -1,630 0.00% 499,067
2017-01-13 2017-01-11 10.710 48,230 +1,956 0.00% 516,523
2017-01-12 2017-01-10 10.725 46,274 +10,428 0.00% 496,285
2017-01-10 2017-01-06 10.924 35,846 -2,933 0.00% 391,596
2017-01-06 2017-01-04 10.664 38,779 -1,304 0.00% 413,522
2016-12-30 2016-12-28 10.418 40,083 +1,304 0.00% 417,587
2016-12-23 2016-12-21 10.403 38,779 -1,304 0.00% 403,407
2016-12-22 2016-12-20 10.065 40,083 +1,304 0.00% 403,442
2016-12-21 2016-12-19 10.295 38,779 +2,933 0.00% 399,242
2016-12-13 2016-12-09 10.848 35,846 -3,259 0.00% 388,846
2016-12-09 2016-12-07 10.894 39,105 +9,776 0.00% 425,998
2016-12-08 2016-12-06 11.047 29,329 +6,518 0.00% 324,002
2016-11-29 2016-11-25 11.676 22,811 -6,518 0.00% 266,346
2016-11-25 2016-11-23 11.477 29,329 -6,517 0.00% 336,602
2016-11-18 2016-11-16 10.725 35,846 -978 0.00% 384,446
2016-11-15 2016-11-11 11.047 36,824 +6,518 0.00% 406,800
2016-11-10 2016-11-08 11.630 30,306 -1,304 0.00% 352,464
2016-11-08 2016-11-04 11.738 31,610 -1,629 0.00% 371,025
2016-11-04 2016-11-02 11.784 33,239 +651 0.00% 391,676
2016-11-03 2016-11-01 12.183 32,588 +1,956 0.00% 397,005
2016-11-02 2016-10-31 12.474 30,632 -1,304 0.00% 382,105
2016-11-01 2016-10-28 12.597 31,936 +2,607 0.00% 402,292
2016-10-26 2016-10-24 13.303 29,329 +4,237 0.00% 390,152
2016-10-19 2016-10-17 12.167 25,092 -6,518 0.00% 305,299
2016-10-17 2016-10-13 11.830 31,610 +6,518 0.00% 373,935
2016-10-05 2016-10-03 12.489 25,092 +2,281 0.00% 313,384
2016-09-26 2016-09-22 12.796 22,811 +6,517 0.00% 291,896
2016-09-20 2016-09-15 13.333 16,294 -6,517 0.00% 217,253
2016-09-14 2016-09-12 11.615 22,811 -3,259 0.00% 264,946
2016-09-13 2016-09-09 11.784 26,070 -1,304 0.00% 307,199
2016-09-12 2016-09-08 11.814 27,374 -4,562 0.00% 323,405
2016-09-09 2016-09-07 11.738 31,936 -19,552 0.00% 374,852
2016-09-08 2016-09-06 11.661 51,488 +30,632 0.00% 600,395
2016-09-07 2016-09-05 11.676 20,856 +4,562 0.00% 243,519
2016-09-02 2016-08-31 12.121 16,294 -6,517 0.00% 197,502
2016-08-29 2016-08-25 11.277 22,811 -14,013 0.00% 257,246
2016-08-19 2016-08-17 10.664 36,824 -1,304 0.00% 392,675
2016-08-18 2016-08-16 10.556 38,128 -325 0.00% 402,485
2016-08-17 2016-08-15 10.449 38,453 +5,865 0.00% 401,786
2016-08-12 2016-08-10 10.694 32,588 -52,140 0.00% 348,504
2016-08-11 2016-08-09 11.001 84,728 +52,140 0.01% 932,102
2016-08-10 2016-08-08 10.740 32,588 -38,453 0.00% 350,004
2016-08-09 2016-08-05 11.047 71,041 +35,195 0.01% 784,800
2016-08-08 2016-08-04 10.664 35,846 +6,517 0.00% 382,246
2016-07-22 2016-07-20 10.357 29,329 -2,607 0.00% 303,751
2016-07-21 2016-07-19 9.482 31,936 -5,866 0.00% 302,821
2016-07-15 2016-07-13 9.083 37,802 +2,607 0.00% 343,363
2016-06-14 2016-06-10 8.055 35,195 -9,776 0.00% 283,503
2016-06-10 2016-06-07 8.393 44,971 +14,990 0.00% 377,431
2016-05-24 2016-05-20 9.005 29,981 +1,936 0.00% 269,974
2016-04-28 2016-04-26 9.530 28,045 -7,621 0.00% 267,261
2016-03-04 2016-03-02 9.497 35,666 -1,829 0.00% 338,717
2016-02-25 2016-02-23 9.628 37,495 +1,829 0.00% 361,007
2016-02-18 2016-02-16 8.726 35,666 -5,182 0.00% 311,222
2016-02-17 2016-02-15 8.234 40,848 +5,182 0.00% 336,340
2016-01-28 2016-01-26 9.677 35,666 -609 0.00% 345,152
2016-01-13 2016-01-11 10.465 36,275 +6,096 0.00% 379,605
2016-01-08 2016-01-06 12.170 30,179 +6,097 0.00% 367,293
2015-12-21 2015-12-17 12.745 24,082 -3,048 0.00% 306,914
2015-11-30 2015-11-26 12.892 27,130 +3,048 0.00% 349,765
2015-11-19 2015-11-17 12.499 24,082 +610 0.00% 300,989
2015-11-16 2015-11-12 12.712 23,472 -6,707 0.00% 298,370
2015-10-08 2015-10-06 11.957 30,179 -609 0.00% 360,858
2015-10-06 2015-10-02 12.384 30,788 +1,219 0.00% 381,270
2015-09-29 2015-09-24 10.366 29,569 -7,316 0.00% 306,519
2015-09-25 2015-09-23 10.743 36,885 +7,316 0.00% 396,273
2015-09-24 2015-09-22 10.973 29,569 -7,926 0.00% 324,464
2015-09-23 2015-09-21 11.334 37,495 +7,926 0.00% 424,967
2015-09-11 2015-09-09 11.350 29,569 -7,316 0.00% 335,619
2015-09-10 2015-09-08 10.875 36,885 +2,439 0.00% 401,113
2015-09-09 2015-09-07 10.317 34,446 +4,877 0.00% 355,380
2015-09-01 2015-08-28 10.268 29,569 -8,535 0.00% 303,609
2015-08-31 2015-08-27 10.186 38,104 +8,535 0.00% 388,120
2015-08-12 2015-08-10 11.055 29,569 -6,097 0.00% 326,889
2015-07-10 2015-07-08 12.515 35,666 -7,621 0.00% 446,357
2015-07-08 2015-07-06 14.237 43,287 -9,145 0.00% 616,284
2015-07-02 2015-06-29 16.022 52,432 +7,986 0.00% 840,075
2015-06-26 2015-06-24 15.731 44,446 +5,848 0.00% 699,201
2015-06-24 2015-06-22 15.851 38,598 +5,848 0.00% 611,824
2015-05-27 2015-05-22 19.220 32,750 +293 0.00% 629,447
2015-05-15 2015-05-13 18.946 32,457 +3,216 0.00% 614,936
2015-05-14 2015-05-12 19.015 29,241 -3,509 0.00% 556,005
2015-05-12 2015-05-08 19.459 32,750 +1,170 0.00% 637,288
2015-05-11 2015-05-07 18.160 31,580 -4,094 0.00% 573,480
2015-05-07 2015-05-05 19.493 35,674 -585 0.00% 695,406
2015-05-04 2015-04-29 19.083 36,259 +878 0.00% 691,930
2015-04-30 2015-04-28 19.151 35,381 +3,509 0.00% 677,595
2015-04-24 2015-04-22 18.125 31,872 -1,755 0.00% 577,693
2015-04-23 2015-04-21 17.954 33,627 +5,848 0.00% 603,753
2015-04-22 2015-04-20 17.954 27,779 +14,036 0.00% 498,756
2015-04-20 2015-04-16 18.057 13,743 -2,339 0.00% 248,157
2015-04-17 2015-04-15 17.783 16,082 +2,339 0.00% 285,993
2015-04-16 2015-04-14 17.954 13,743 -9,942 0.00% 246,747
2015-04-15 2015-04-13 18.125 23,685 +12,866 0.00% 429,300
2015-04-14 2015-04-10 16.928 10,819 +2,339 0.00% 183,149
2015-04-13 2015-04-09 17.236 8,480 -2,631 0.00% 146,163
2015-04-08 2015-04-01 16.775 11,111 -878 0.00% 186,382
2015-04-01 2015-03-30 16.484 11,989 +8,480 0.00% 197,625
2015-03-30 2015-03-26 16.826 3,509 -2,924 0.00% 59,042
2015-03-27 2015-03-25 16.569 6,433 +2,924 0.00% 106,591
2015-03-26 2015-03-24 15.800 3,509 -2,924 0.00% 55,442
2015-03-25 2015-03-23 15.253 6,433 +2,924 0.00% 98,121
2015-01-14 2015-01-12 14.073 3,509 -5,263 0.00% 49,382
2015-01-02 2014-12-29 15.560 8,772 -5,848 0.00% 136,497
2014-12-30 2014-12-24 15.475 14,620 -1,462 0.00% 226,244
2014-12-29 2014-12-22 15.287 16,082 +877 0.00% 245,844
2014-12-23 2014-12-19 15.133 15,205 0.00% 230,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top