History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-10-13 | 2025-10-09 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-10-10 | 2025-10-08 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2025-10-09 | 2025-10-06 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-10-08 | 2025-10-03 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-10-06 | 2025-10-02 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-10-03 | 2025-09-30 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-10-02 | 2025-09-29 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-30 | 2025-09-26 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-29 | 2025-09-25 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-26 | 2025-09-24 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-25 | 2025-09-23 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-24 | 2025-09-22 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-23 | 2025-09-19 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-19 | 2025-09-17 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-09-18 | 2025-09-16 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-17 | 2025-09-15 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-16 | 2025-09-12 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-15 | 2025-09-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-09-12 | 2025-09-10 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-09-11 | 2025-09-09 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-09-10 | 2025-09-08 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-09-09 | 2025-09-05 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-09-08 | 2025-09-04 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-09-05 | 2025-09-03 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-09-04 | 2025-09-02 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-09-03 | 2025-09-01 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-02 | 2025-08-29 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-01 | 2025-08-28 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-08-29 | 2025-08-27 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-28 | 2025-08-26 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-27 | 2025-08-25 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-08-26 | 2025-08-22 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-25 | 2025-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-21 | 2025-08-19 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-20 | 2025-08-18 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-19 | 2025-08-15 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-18 | 2025-08-14 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-15 | 2025-08-13 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-14 | 2025-08-12 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-13 | 2025-08-11 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-12 | 2025-08-08 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-11 | 2025-08-07 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-08 | 2025-08-06 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2025-08-07 | 2025-08-05 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-08-06 | 2025-08-04 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-08-05 | 2025-08-01 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-08-04 | 2025-07-31 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-01 | 2025-07-30 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-07-31 | 2025-07-29 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-07-30 | 2025-07-28 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-07-28 | 2025-07-24 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-07-25 | 2025-07-23 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-07-24 | 2025-07-22 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-07-23 | 2025-07-21 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-07-22 | 2025-07-18 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-07-21 | 2025-07-17 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-07-18 | 2025-07-16 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-07-17 | 2025-07-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-07-16 | 2025-07-14 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-07-15 | 2025-07-11 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2025-07-14 | 2025-07-10 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-11 | 2025-07-09 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-07-10 | 2025-07-08 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-07-09 | 2025-07-07 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-07-08 | 2025-07-04 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-07-04 | 2025-07-02 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-07-03 | 2025-06-30 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-07-02 | 2025-06-27 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-06-30 | 2025-06-26 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-06-27 | 2025-06-25 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-06-26 | 2025-06-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-06-25 | 2025-06-23 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-06-24 | 2025-06-20 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-06-23 | 2025-06-19 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-06-20 | 2025-06-18 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-06-19 | 2025-06-17 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-06-18 | 2025-06-16 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-06-17 | 2025-06-13 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-06-16 | 2025-06-12 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-06-13 | 2025-06-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-06-12 | 2025-06-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-06-11 | 2025-06-09 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-06-09 | 2025-06-05 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-06-06 | 2025-06-04 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2025-06-05 | 2025-06-03 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-06-04 | 2025-06-02 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2025-06-03 | 2025-05-30 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-06-02 | 2025-05-29 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-05-30 | 2025-05-28 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-05-29 | 2025-05-27 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-05-28 | 2025-05-26 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-05-26 | 2025-05-22 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-05-23 | 2025-05-21 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-05-22 | 2025-05-20 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-05-20 | 2025-05-16 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-05-19 | 2025-05-15 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-05-15 | 2025-05-13 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-05-13 | 2025-05-09 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2025-05-12 | 2025-05-08 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-05-09 | 2025-05-07 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-05-08 | 2025-05-06 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-05-07 | 2025-05-02 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-05-06 | 2025-04-30 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-05-02 | 2025-04-29 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2025-04-30 | 2025-04-28 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2025-04-29 | 2025-04-25 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-04-28 | 2025-04-24 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-04-25 | 2025-04-23 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-04-24 | 2025-04-22 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-04-23 | 2025-04-17 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2025-04-22 | 2025-04-16 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-04-17 | 2025-04-15 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-04-16 | 2025-04-14 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-04-15 | 2025-04-11 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-04-11 | 2025-04-09 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2025-04-10 | 2025-04-08 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-04-09 | 2025-04-07 | 1.780 | 13,000 | -17,500 | 0.00% | 23,140 |
| 2025-03-28 | 2025-03-26 | 2.210 | 30,500 | +17,500 | 0.00% | 67,405 |
| 2024-06-26 | 2024-06-24 | 2.250 | 13,000 | +866 | 0.00% | 29,249 |
| 2024-04-25 | 2024-04-23 | 2.314 | 12,134 | -12,133 | 0.00% | 28,081 |
| 2024-04-03 | 2024-03-28 | 2.293 | 24,267 | +12,133 | 0.00% | 55,639 |
| 2023-06-28 | 2023-06-26 | 2.359 | 12,134 | +1,112 | 0.00% | 28,623 |
| 2022-11-24 | 2022-11-22 | 2.300 | 11,022 | -22,468 | 0.00% | 25,350 |
| 2022-09-05 | 2022-09-01 | 2.512 | 33,490 | +22,468 | 0.00% | 84,135 |
| 2022-08-03 | 2022-08-01 | 2.453 | 11,022 | -5,935 | 0.00% | 27,040 |
| 2022-08-02 | 2022-07-29 | 2.489 | 16,957 | -424 | 0.00% | 42,200 |
| 2022-08-01 | 2022-07-28 | 2.524 | 17,381 | +424 | 0.00% | 43,870 |
| 2022-07-29 | 2022-07-27 | 2.500 | 16,957 | +5,935 | 0.00% | 42,400 |
| 2022-07-04 | 2022-06-29 | 3.367 | 11,022 | +792 | 0.00% | 37,116 |
| 2022-03-21 | 2022-03-17 | 3.151 | 10,230 | -394 | 0.00% | 32,239 |
| 2022-03-15 | 2022-03-11 | 3.075 | 10,624 | -393 | 0.00% | 32,671 |
| 2021-12-17 | 2021-12-15 | 4.892 | 11,017 | +787 | 0.00% | 53,899 |
| 2021-11-12 | 2021-11-10 | 3.736 | 10,230 | -3,148 | 0.00% | 38,219 |
| 2021-09-29 | 2021-09-27 | 3.406 | 13,378 | +3,148 | 0.00% | 45,560 |
| 2021-06-29 | 2021-06-25 | 3.698 | 10,230 | -26,756 | 0.00% | 37,829 |
| 2021-06-22 | 2021-06-18 | 4.018 | 36,986 | +1,195 | 0.00% | 148,620 |
| 2021-06-18 | 2021-06-16 | 3.834 | 35,791 | +13,326 | 0.00% | 137,239 |
| 2021-06-15 | 2021-06-10 | 3.953 | 22,465 | +12,565 | 0.00% | 88,796 |
| 2021-05-14 | 2021-05-12 | 3.546 | 9,900 | +9,519 | 0.00% | 35,101 |
| 2021-04-12 | 2021-04-08 | 3.401 | 381 | +381 | 0.00% | 1,296 |
| 2021-02-22 | 2021-02-18 | 3.716 | 0 | -2,285 | ||
| 2021-02-17 | 2021-02-11 | 3.690 | 2,285 | -380 | 0.00% | 8,432 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,665 | -3,046 | 0.00% | 9,799 |
| 2021-01-13 | 2021-01-11 | 3.795 | 5,711 | -145,450 | 0.00% | 21,674 |
| 2021-01-12 | 2021-01-08 | 3.939 | 151,161 | +148,115 | 0.01% | 595,499 |
| 2021-01-11 | 2021-01-07 | 3.664 | 3,046 | +3,046 | 0.00% | 11,160 |
| 2021-01-05 | 2020-12-31 | 3.769 | 0 | -7,615 | ||
| 2020-12-30 | 2020-12-28 | 3.848 | 7,615 | +7,615 | 0.00% | 29,299 |
| 2020-06-05 | 2020-06-03 | 4.711 | 0 | -2,895 | ||
| 2020-04-14 | 2020-04-08 | 4.186 | 2,895 | -724 | 0.00% | 12,119 |
| 2020-04-07 | 2020-04-03 | 4.048 | 3,619 | -7,962 | 0.00% | 14,649 |
| 2020-02-18 | 2020-02-14 | 5.664 | 11,581 | -5,067 | 0.00% | 65,599 |
| 2020-02-14 | 2020-02-12 | 5.678 | 16,648 | -2,171 | 0.00% | 94,530 |
| 2020-02-13 | 2020-02-11 | 5.512 | 18,819 | +2,171 | 0.00% | 103,737 |
| 2020-02-11 | 2020-02-07 | 5.568 | 16,648 | +1,448 | 0.00% | 92,690 |
| 2020-02-10 | 2020-02-06 | 5.609 | 15,200 | +2,171 | 0.00% | 85,258 |
| 2020-01-31 | 2020-01-29 | 5.595 | 13,029 | +1,448 | 0.00% | 72,901 |
| 2020-01-30 | 2020-01-24 | 5.954 | 11,581 | -4,343 | 0.00% | 68,959 |
| 2020-01-29 | 2020-01-22 | 5.954 | 15,924 | -724 | 0.00% | 94,819 |
| 2020-01-23 | 2020-01-21 | 5.775 | 16,648 | +1,448 | 0.00% | 96,140 |
| 2020-01-21 | 2020-01-17 | 6.217 | 15,200 | -7,239 | 0.00% | 94,498 |
| 2020-01-15 | 2020-01-13 | 6.065 | 22,439 | +2,896 | 0.00% | 136,092 |
| 2020-01-13 | 2020-01-09 | 6.024 | 19,543 | +4,343 | 0.00% | 117,718 |
| 2020-01-08 | 2020-01-06 | 6.010 | 15,200 | +1,447 | 0.00% | 91,348 |
| 2020-01-06 | 2020-01-02 | 6.120 | 13,753 | +2,172 | 0.00% | 84,172 |
| 2019-12-11 | 2019-12-09 | 6.148 | 11,581 | -1,448 | 0.00% | 71,199 |
| 2019-12-10 | 2019-12-06 | 6.203 | 13,029 | +1,448 | 0.00% | 80,821 |
| 2019-11-25 | 2019-11-21 | 6.189 | 11,581 | +724 | 0.00% | 71,679 |
| 2019-11-22 | 2019-11-20 | 6.341 | 10,857 | +723 | 0.00% | 68,847 |
| 2019-11-15 | 2019-11-13 | 6.562 | 10,134 | +3,620 | 0.00% | 66,503 |
| 2019-11-11 | 2019-11-07 | 7.018 | 6,514 | -3,620 | 0.00% | 45,717 |
| 2019-11-07 | 2019-11-05 | 6.935 | 10,134 | -1,447 | 0.00% | 70,283 |
| 2019-11-06 | 2019-11-04 | 6.687 | 11,581 | +1,447 | 0.00% | 77,438 |
| 2019-09-18 | 2019-09-16 | 7.032 | 10,134 | -361 | 0.00% | 71,263 |
| 2019-09-10 | 2019-09-06 | 6.397 | 10,495 | -2,172 | 0.00% | 67,132 |
| 2019-09-09 | 2019-09-05 | 6.231 | 12,667 | +2,172 | 0.00% | 78,925 |
| 2019-08-23 | 2019-08-21 | 6.093 | 10,495 | -14,477 | 0.00% | 63,942 |
| 2019-08-22 | 2019-08-20 | 6.134 | 24,972 | +362 | 0.00% | 153,180 |
| 2019-07-29 | 2019-07-25 | 7.654 | 24,610 | +14,476 | 0.00% | 188,359 |
| 2019-07-25 | 2019-07-23 | 7.170 | 10,134 | +2,896 | 0.00% | 72,663 |
| 2019-06-20 | 2019-06-18 | 6.427 | 7,238 | +329 | 0.00% | 46,516 |
| 2019-06-12 | 2019-06-10 | 6.890 | 6,909 | -1,381 | 0.00% | 47,602 |
| 2019-05-30 | 2019-05-28 | 6.846 | 8,290 | +1,381 | 0.00% | 56,757 |
| 2019-04-18 | 2019-04-16 | 8.612 | 6,909 | -1,381 | 0.00% | 59,502 |
| 2019-03-28 | 2019-03-26 | 7.411 | 8,290 | -9,673 | 0.00% | 61,436 |
| 2019-03-14 | 2019-03-12 | 7.006 | 17,963 | +1,727 | 0.00% | 125,842 |
| 2019-03-08 | 2019-03-06 | 7.310 | 16,236 | +2,764 | 0.00% | 118,679 |
| 2019-03-07 | 2019-03-05 | 7.194 | 13,472 | +1,382 | 0.00% | 96,915 |
| 2019-03-06 | 2019-03-04 | 7.064 | 12,090 | +345 | 0.00% | 85,398 |
| 2019-02-28 | 2019-02-26 | 7.744 | 11,745 | +1,382 | 0.00% | 90,951 |
| 2019-02-20 | 2019-02-18 | 7.411 | 10,363 | +3,454 | 0.00% | 76,799 |
| 2019-01-17 | 2019-01-15 | 6.803 | 6,909 | -691 | 0.00% | 47,002 |
| 2018-11-27 | 2018-11-23 | 6.513 | 7,600 | +691 | 0.00% | 49,503 |
| 2018-11-05 | 2018-11-01 | 6.166 | 6,909 | -6,908 | 0.00% | 42,602 |
| 2018-11-01 | 2018-10-30 | 5.963 | 13,817 | -2,764 | 0.00% | 82,397 |
| 2018-10-25 | 2018-10-23 | 6.108 | 16,581 | +1,382 | 0.00% | 101,280 |
| 2018-09-24 | 2018-09-20 | 8.829 | 15,199 | -1,037 | 0.00% | 134,198 |
| 2018-09-20 | 2018-09-18 | 8.019 | 16,236 | +1,037 | 0.00% | 130,194 |
| 2018-07-17 | 2018-07-13 | 9.698 | 15,199 | -346 | 0.00% | 147,398 |
| 2018-07-16 | 2018-07-12 | 9.727 | 15,545 | +346 | 0.00% | 151,203 |
| 2018-07-11 | 2018-07-09 | 10.262 | 15,199 | +345 | 0.00% | 155,978 |
| 2018-07-05 | 2018-07-03 | 11.046 | 14,854 | -345 | 0.00% | 164,083 |
| 2018-07-04 | 2018-06-29 | 11.032 | 15,199 | +582 | 0.00% | 167,670 |
| 2018-06-29 | 2018-06-27 | 10.502 | 14,617 | -680 | 0.00% | 153,510 |
| 2018-06-26 | 2018-06-22 | 11.870 | 15,297 | +340 | 0.00% | 181,576 |
| 2018-06-19 | 2018-06-14 | 12.488 | 14,957 | +1,020 | 0.00% | 186,781 |
| 2018-06-14 | 2018-06-12 | 13.003 | 13,937 | +6,798 | 0.00% | 181,218 |
| 2018-06-07 | 2018-06-05 | 11.929 | 7,139 | -2,379 | 0.00% | 85,160 |
| 2018-05-23 | 2018-05-18 | 11.164 | 9,518 | +680 | 0.00% | 106,259 |
| 2018-05-17 | 2018-05-15 | 11.473 | 8,838 | +6,798 | 0.00% | 101,398 |
| 2018-05-16 | 2018-05-14 | 11.385 | 2,040 | -2,039 | 0.00% | 23,225 |
| 2018-05-10 | 2018-05-08 | 11.193 | 4,079 | +340 | 0.00% | 45,658 |
| 2018-05-07 | 2018-05-03 | 10.487 | 3,739 | +1,699 | 0.00% | 39,213 |
| 2018-04-30 | 2018-04-26 | 10.708 | 2,040 | +2,040 | 0.00% | 21,844 |
| 2018-03-22 | 2018-03-20 | 15.121 | 0 | -4,079 | ||
| 2018-03-21 | 2018-03-19 | 15.356 | 4,079 | +680 | 0.00% | 62,637 |
| 2018-03-19 | 2018-03-15 | 15.621 | 3,399 | +680 | 0.00% | 53,095 |
| 2018-03-09 | 2018-03-07 | 15.974 | 2,719 | +2,719 | 0.00% | 43,433 |
| 2018-03-02 | 2018-02-28 | 14.591 | 0 | -340 | ||
| 2018-02-28 | 2018-02-26 | 15.680 | 340 | +340 | 0.00% | 5,331 |
| 2018-02-13 | 2018-02-09 | 15.680 | 0 | -340 | ||
| 2018-01-26 | 2018-01-24 | 17.592 | 340 | +340 | 0.00% | 5,981 |
| 2018-01-24 | 2018-01-22 | 16.474 | 0 | -340 | ||
| 2018-01-16 | 2018-01-12 | 17.239 | 340 | -680 | 0.00% | 5,861 |
| 2018-01-10 | 2018-01-08 | 15.915 | 1,020 | +340 | 0.00% | 16,233 |
| 2018-01-09 | 2018-01-05 | 15.180 | 680 | +340 | 0.00% | 10,322 |
| 2018-01-08 | 2018-01-04 | 15.444 | 340 | -340 | 0.00% | 5,251 |
| 2017-12-13 | 2017-12-11 | 13.900 | 680 | +340 | 0.00% | 9,452 |
| 2017-12-06 | 2017-12-04 | 14.253 | 340 | -340 | 0.00% | 4,846 |
| 2017-12-05 | 2017-12-01 | 13.826 | 680 | +340 | 0.00% | 9,402 |
| 2017-11-27 | 2017-11-23 | 13.709 | 340 | +340 | 0.00% | 4,661 |
| 2017-10-25 | 2017-10-23 | 13.238 | 0 | -3,399 | ||
| 2017-10-19 | 2017-10-17 | 12.311 | 3,399 | +340 | 0.00% | 41,846 |
| 2017-10-16 | 2017-10-12 | 11.870 | 3,059 | -1,020 | 0.00% | 36,311 |
| 2017-10-13 | 2017-10-11 | 11.061 | 4,079 | +1,020 | 0.00% | 45,118 |
| 2017-08-31 | 2017-08-29 | 10.532 | 3,059 | -1,360 | 0.00% | 32,216 |
| 2017-08-30 | 2017-08-28 | 10.046 | 4,419 | -340 | 0.00% | 44,394 |
| 2017-08-09 | 2017-08-07 | 10.311 | 4,759 | +340 | 0.00% | 49,070 |
| 2017-08-03 | 2017-08-01 | 10.252 | 4,419 | +680 | 0.00% | 45,304 |
| 2017-07-13 | 2017-07-11 | 11.973 | 3,739 | -2,380 | 0.00% | 44,767 |
| 2017-07-12 | 2017-07-10 | 11.679 | 6,119 | +3,060 | 0.00% | 71,463 |
| 2017-07-10 | 2017-07-06 | 11.723 | 3,059 | -1,360 | 0.00% | 35,861 |
| 2017-06-30 | 2017-06-28 | 11.223 | 4,419 | +340 | 0.00% | 49,594 |
| 2017-06-29 | 2017-06-27 | 11.267 | 4,079 | -106,398 | 0.00% | 45,958 |
| 2017-06-27 | 2017-06-23 | 12.305 | 110,477 | +4,567 | 0.01% | 1,359,451 |
| 2017-06-22 | 2017-06-20 | 12.474 | 105,910 | -326 | 0.01% | 1,321,128 |
| 2017-06-20 | 2017-06-16 | 12.351 | 106,236 | +652 | 0.01% | 1,312,154 |
| 2017-06-19 | 2017-06-15 | 12.413 | 105,584 | -5,540 | 0.01% | 1,310,581 |
| 2017-06-16 | 2017-06-14 | 12.505 | 111,124 | +5,214 | 0.01% | 1,389,578 |
| 2017-06-15 | 2017-06-13 | 12.750 | 105,910 | +95,808 | 0.01% | 1,350,378 |
| 2017-06-14 | 2017-06-12 | 11.968 | 10,102 | +2,933 | 0.00% | 120,898 |
| 2017-06-13 | 2017-06-09 | 11.937 | 7,169 | +4,562 | 0.00% | 85,577 |
| 2017-05-19 | 2017-05-17 | 11.845 | 2,607 | +1,303 | 0.00% | 30,880 |
| 2017-03-20 | 2017-03-16 | 13.134 | 1,304 | +1,304 | 0.00% | 17,127 |
| 2017-01-25 | 2017-01-23 | 11.599 | 0 | -652 | ||
| 2017-01-20 | 2017-01-18 | 10.832 | 652 | +652 | 0.00% | 7,063 |
| 2016-12-07 | 2016-12-05 | 11.308 | 0 | -326 | ||
| 2016-12-05 | 2016-12-01 | 11.078 | 326 | +326 | 0.00% | 3,611 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy